Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2017

Oct 27, 2017

5260_ffr_2017-10-27_81c56326-9f44-4452-bb0d-bb7cec6e1229.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a8938u.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of October, 2017

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

| Date of
purchase: | 27
October 2017 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 983,176 |
| Lowest
price paid per share (GBp): | 716.0000 |
| Highest
price paid per share (GBp): | 725.0000 |
| Average
price paid per share (GBp): | 719.3030 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 27 October 2017

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue Average price paid per Share Aggregate number of Shares purchased Lowest price paid per Share Highest price paid per Share
London
Stock Exchange 719.3262 819,176 716.0000 725.0000
Chi-x
Europe 719.1870 125,000 716.0000 725.0000
BATS
Europe 719.1875 39,000 716.0000 724.0000

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number
Fri 27
Oct 08:02:25:976 BST 2017 322 722.00 XLON 17300XJhm38
Fri 27
Oct 08:05:13:613 BST 2017 54 722.50 BATE 17300XJhmmh
Fri 27
Oct 08:05:19:191 BST 2017 56 722.50 CHIX 17300XJhmn6
Fri 27
Oct 08:05:19:197 BST 2017 54 722.50 BATE 17300XJhmn8
Fri 27
Oct 08:05:37:813 BST 2017 399 722.50 CHIX 17300XJhmpi
Fri 27
Oct 08:05:37:813 BST 2017 825 722.50 XLON 17300XJhmpj
Fri 27
Oct 08:05:37:813 BST 2017 1239 722.50 XLON 17300XJhmpk
Fri 27
Oct 08:06:05:447 BST 2017 1078 722.50 XLON 17300XJhmt6
Fri 27
Oct 08:06:05:447 BST 2017 2085 722.50 XLON 17300XJhmt4
Fri 27
Oct 08:06:05:448 BST 2017 516 722.50 CHIX 17300XJhmt5
Fri 27
Oct 08:06:10:461 BST 2017 750 722.50 XLON 17300XJhmuk
Fri 27
Oct 08:06:14:584 BST 2017 416 722.50 XLON 17300XJhmup
Fri 27
Oct 08:06:14:584 BST 2017 96 722.50 XLON 17300XJhmur
Fri 27
Oct 08:06:14:584 BST 2017 399 722.50 BATE 17300XJhmuq
Fri 27
Oct 08:08:55:839 BST 2017 134 724.00 XLON 17300XJhnjy
Fri 27
Oct 08:08:55:840 BST 2017 367 724.00 CHIX 17300XJhnjz
Fri 27
Oct 08:08:55:845 BST 2017 271 724.00 CHIX 17300XJhnk0
Fri 27
Oct 08:10:32:201 BST 2017 1712 723.50 XLON 17300XJhnvd
Fri 27
Oct 08:10:32:202 BST 2017 2111 723.50 XLON 17300XJhnvf
Fri 27
Oct 08:10:32:202 BST 2017 508 723.50 XLON 17300XJhnve
Fri 27
Oct 08:10:32:217 BST 2017 147 723.50 XLON 17300XJhnvg
Fri 27
Oct 08:12:13:368 BST 2017 1256 724.00 XLON 17300XJho59
Fri 27
Oct 08:12:13:368 BST 2017 3075 724.00 XLON 17300XJho5b
Fri 27
Oct 08:12:13:368 BST 2017 69 724.00 CHIX 17300XJho5a
Fri 27
Oct 08:12:13:368 BST 2017 399 724.00 BATE 17300XJho5f
Fri 27
Oct 08:12:28:218 BST 2017 399 724.50 CHIX 17300XJho5y
Fri 27
Oct 08:12:28:218 BST 2017 611 724.50 XLON 17300XJho5z
Fri 27
Oct 08:14:10:008 BST 2017 1306 725.00 XLON 17300XJhog6
Fri 27
Oct 08:14:10:008 BST 2017 399 725.00 CHIX 17300XJhog7
Fri 27
Oct 08:14:37:175 BST 2017 334 724.50 CHIX 17300XJhoj6
Fri 27
Oct 08:14:37:175 BST 2017 1614 724.50 XLON 17300XJhoj7
Fri 27
Oct 08:14:37:176 BST 2017 872 724.50 XLON 17300XJhoj8
Fri 27
Oct 08:15:21:141 BST 2017 1034 724.50 XLON 17300XJhoms
Fri 27
Oct 08:15:21:141 BST 2017 954 724.50 XLON 17300XJhomt
Fri 27
Oct 08:15:21:141 BST 2017 2179 724.50 XLON 17300XJhomq
Fri 27
Oct 08:15:21:141 BST 2017 164 724.50 XLON 17300XJhomo
Fri 27
Oct 08:15:21:141 BST 2017 189 724.50 CHIX 17300XJhomp
Fri 27
Oct 08:15:21:142 BST 2017 226 724.50 CHIX 17300XJhomr
Fri 27
Oct 08:15:38:789 BST 2017 293 724.00 XLON 17300XJhoof
Fri 27
Oct 08:15:38:789 BST 2017 736 724.00 XLON 17300XJhoog
Fri 27
Oct 08:15:40:820 BST 2017 525 723.50 XLON 17300XJhool
Fri 27
Oct 08:18:12:326 BST 2017 750 723.00 XLON 17300XJhp7c
Fri 27
Oct 08:18:12:328 BST 2017 750 723.00 XLON 17300XJhp7d
Fri 27
Oct 08:18:16:625 BST 2017 303 723.00 XLON 17300XJhp7o
Fri 27
Oct 08:18:16:625 BST 2017 153 723.00 XLON 17300XJhp7n
Fri 27
Oct 08:18:16:625 BST 2017 399 723.00 BATE 17300XJhp7m
Fri 27
Oct 08:18:16:631 BST 2017 399 723.00 CHIX 17300XJhp7p
Fri 27
Oct 08:20:38:213 BST 2017 659 722.50 XLON 17300XJhpk9
Fri 27
Oct 08:20:38:213 BST 2017 116 722.50 XLON 17300XJhpkc
Fri 27
Oct 08:20:38:213 BST 2017 9 722.50 XLON 17300XJhpka
Fri 27
Oct 08:20:38:216 BST 2017 136 722.50 CHIX 17300XJhpkb
Fri 27
Oct 08:20:38:216 BST 2017 905 722.50 XLON 17300XJhpkd
Fri 27
Oct 08:20:38:216 BST 2017 301 722.50 CHIX 17300XJhpke
Fri 27
Oct 08:20:38:221 BST 2017 700 722.50 XLON 17300XJhpkf
Fri 27
Oct 08:20:38:221 BST 2017 750 722.50 XLON 17300XJhpkg
Fri 27
Oct 08:20:38:224 BST 2017 570 722.50 XLON 17300XJhpkh
Fri 27
Oct 08:20:38:234 BST 2017 905 722.50 XLON 17300XJhpki
Fri 27
Oct 08:20:46:882 BST 2017 212 722.50 CHIX 17300XJhpla
Fri 27
Oct 08:20:48:287 BST 2017 218 722.50 CHIX 17300XJhplb
Fri 27
Oct 08:21:54:849 BST 2017 474 720.00 XLON 17300XJhps3
Fri 27
Oct 08:21:55:225 BST 2017 81 720.00 BATE 17300XJhpsa
Fri 27
Oct 08:24:18:938 BST 2017 507 720.50 CHIX 17300XJhq6r
Fri 27
Oct 08:24:18:938 BST 2017 661 720.50 XLON 17300XJhq6s
Fri 27
Oct 08:24:18:938 BST 2017 804 720.50 XLON 17300XJhq6p
Fri 27
Oct 08:24:18:938 BST 2017 399 720.50 BATE 17300XJhq6q
Fri 27
Oct 08:24:41:018 BST 2017 2134 720.00 XLON 17300XJhq8t
Fri 27
Oct 08:24:41:019 BST 2017 108 720.00 XLON 17300XJhq8w
Fri 27
Oct 08:24:41:019 BST 2017 130 720.00 XLON 17300XJhq8u
Fri 27
Oct 08:24:41:019 BST 2017 99 720.00 XLON 17300XJhq8x
Fri 27
Oct 08:25:04:804 BST 2017 420 719.50 XLON 17300XJhqaw
Fri 27
Oct 08:25:05:227 BST 2017 453 719.00 XLON 17300XJhqaz
Fri 27
Oct 08:25:15:332 BST 2017 8 719.00 BATE 17300XJhqbo
Fri 27
Oct 08:27:15:124 BST 2017 641 719.00 XLON 17300XJhqm2
Fri 27
Oct 08:27:22:944 BST 2017 506 719.00 CHIX 17300XJhqmp
Fri 27
Oct 08:27:27:680 BST 2017 874 718.50 XLON 17300XJhqn2
Fri 27
Oct 08:27:27:680 BST 2017 963 718.50 XLON 17300XJhqn3
Fri 27
Oct 08:28:08:232 BST 2017 641 718.00 XLON 17300XJhqr7
Fri 27
Oct 08:35:01:491 BST 2017 936 719.50 XLON 17300XJhrtn
Fri 27
Oct 08:35:01:491 BST 2017 839 719.50 XLON 17300XJhrtm
Fri 27
Oct 08:35:01:492 BST 2017 2038 719.50 XLON 17300XJhrtq
Fri 27
Oct 08:35:01:492 BST 2017 399 719.50 CHIX 17300XJhrtp
Fri 27
Oct 08:35:01:492 BST 2017 332 719.50 BATE 17300XJhrto
Fri 27
Oct 08:35:40:307 BST 2017 607 719.50 XLON 17300XJhryw
Fri 27
Oct 08:35:40:307 BST 2017 11 719.50 XLON 17300XJhryx
Fri 27
Oct 08:38:47:011 BST 2017 72 720.00 BATE 17300XJhsn1
Fri 27
Oct 08:38:47:011 BST 2017 66 720.00 CHIX 17300XJhsn2
Fri 27
Oct 08:44:01:839 BST 2017 1453 720.00 XLON 17300XJhtoc
Fri 27
Oct 08:44:01:839 BST 2017 2558 720.00 XLON 17300XJhtof
Fri 27
Oct 08:44:01:840 BST 2017 523 720.00 CHIX 17300XJhtod
Fri 27
Oct 08:44:01:843 BST 2017 399 720.00 BATE 17300XJhtoe
Fri 27
Oct 08:44:05:963 BST 2017 2192 719.50 XLON 17300XJhtol
Fri 27
Oct 08:44:05:963 BST 2017 1094 719.50 XLON 17300XJhtoj
Fri 27
Oct 08:44:05:963 BST 2017 652 719.50 CHIX 17300XJhtok
Fri 27
Oct 08:44:09:543 BST 2017 1116 719.50 XLON 17300XJhtoo
Fri 27
Oct 08:44:54:592 BST 2017 1989 719.00 XLON 17300XJhtqc
Fri 27
Oct 08:44:54:592 BST 2017 356 719.00 CHIX 17300XJhtqb
Fri 27
Oct 08:44:54:592 BST 2017 1546 719.00 XLON 17300XJhtqe
Fri 27
Oct 08:44:54:592 BST 2017 75 719.00 CHIX 17300XJhtqd
Fri 27
Oct 08:45:08:086 BST 2017 71 718.50 CHIX 17300XJhts0
Fri 27
Oct 08:45:08:086 BST 2017 18 718.50 CHIX 17300XJhts1
Fri 27
Oct 08:45:08:086 BST 2017 152 718.50 CHIX 17300XJhtry
Fri 27
Oct 08:45:08:086 BST 2017 326 718.50 XLON 17300XJhtrz
Fri 27
Oct 08:45:08:086 BST 2017 148 718.50 CHIX 17300XJhtrw
Fri 27
Oct 08:45:08:086 BST 2017 405 718.50 XLON 17300XJhtrx
Fri 27
Oct 08:45:28:077 BST 2017 400 718.00 CHIX 17300XJhtts
Fri 27
Oct 08:46:02:469 BST 2017 430 718.00 XLON 17300XJhtwl
Fri 27
Oct 08:46:33:439 BST 2017 12 717.50 CHIX 17300XJhtzj
Fri 27
Oct 08:46:33:439 BST 2017 671 717.50 XLON 17300XJhtzl
Fri 27
Oct 08:46:33:439 BST 2017 399 717.50 BATE 17300XJhtzk
Fri 27
Oct 08:47:01:107 BST 2017 167 717.50 XLON 17300XJhu1o
Fri 27
Oct 08:47:01:107 BST 2017 103 717.50 XLON 17300XJhu1m
Fri 27
Oct 08:47:27:147 BST 2017 622 718.00 XLON 17300XJhu3t
Fri 27
Oct 08:47:27:148 BST 2017 207 718.00 XLON 17300XJhu3u
Fri 27
Oct 08:47:58:328 BST 2017 497 717.50 XLON 17300XJhu70
Fri 27
Oct 08:49:01:836 BST 2017 453 717.50 CHIX 17300XJhubq
Fri 27
Oct 08:49:01:836 BST 2017 165 717.50 XLON 17300XJhubs
Fri 27
Oct 08:49:01:836 BST 2017 596 717.50 XLON 17300XJhubr
Fri 27
Oct 08:49:01:837 BST 2017 397 717.50 XLON 17300XJhubt
Fri 27
Oct 08:51:42:914 BST 2017 509 718.50 CHIX 17300XJhuoi
Fri 27
Oct 08:51:42:920 BST 2017 412 718.50 XLON 17300XJhuok
Fri 27
Oct 08:52:14:444 BST 2017 650 718.00 XLON 17300XJhus1
Fri 27
Oct 08:52:14:444 BST 2017 2664 718.00 XLON 17300XJhus2
Fri 27
Oct 08:58:08:777 BST 2017 399 718.00 BATE 17300XJhvoe
Fri 27
Oct 08:58:08:777 BST 2017 417 718.00 CHIX 17300XJhvod
Fri 27
Oct 08:58:08:777 BST 2017 780 718.00 XLON 17300XJhvoc
Fri 27
Oct 08:58:08:777 BST 2017 875 718.00 XLON 17300XJhvof
Fri 27
Oct 08:58:08:892 BST 2017 147 717.50 CHIX 17300XJhvoi
Fri 27
Oct 08:58:08:892 BST 2017 1505 717.50 XLON 17300XJhvoh
Fri 27
Oct 08:58:08:892 BST 2017 214 717.50 BATE 17300XJhvog
Fri 27
Oct 08:58:08:892 BST 2017 505 717.50 CHIX 17300XJhvok
Fri 27
Oct 08:58:08:892 BST 2017 1603 717.50 XLON 17300XJhvoj
Fri 27
Oct 08:59:06:238 BST 2017 1845 717.00 XLON 17300XJhvti
Fri 27
Oct 08:59:06:238 BST 2017 139 717.00 XLON 17300XJhvtj
Fri 27
Oct 09:09:56:950 BST 2017 72 720.00 BATE 17300XJhxa4
Fri 27
Oct 09:09:56:950 BST 2017 397 720.00 CHIX 17300XJhxa5
Fri 27
Oct 09:09:56:950 BST 2017 100 720.00 BATE 17300XJhxa2
Fri 27
Oct 09:09:56:950 BST 2017 2 720.00 CHIX 17300XJhxa3
Fri 27
Oct 09:11:32:254 BST 2017 1527 721.00 XLON 17300XJhxj2
Fri 27
Oct 09:11:32:255 BST 2017 652 721.00 CHIX 17300XJhxj3
Fri 27
Oct 09:11:32:271 BST 2017 5 721.00 CHIX 17300XJhxj4
Fri 27
Oct 09:11:57:122 BST 2017 399 721.00 BATE 17300XJhxlh
Fri 27
Oct 09:11:57:122 BST 2017 480 721.00 XLON 17300XJhxli
Fri 27
Oct 09:12:05:441 BST 2017 84 721.50 CHIX 17300XJhxmi
Fri 27
Oct 09:12:06:502 BST 2017 66 721.50 XLON 17300XJhxmo
Fri 27
Oct 09:15:29:832 BST 2017 622 721.50 XLON 17300XJhy60
Fri 27
Oct 09:15:29:832 BST 2017 586 721.50 XLON 17300XJhy5z
Fri 27
Oct 09:15:29:833 BST 2017 652 721.50 CHIX 17300XJhy5y
Fri 27
Oct 09:17:27:298 BST 2017 626 721.50 XLON 17300XJhyf5
Fri 27
Oct 09:17:27:298 BST 2017 399 721.50 BATE 17300XJhyf4
Fri 27
Oct 09:17:27:298 BST 2017 580 721.50 CHIX 17300XJhyf6
Fri 27
Oct 09:17:27:298 BST 2017 1150 721.50 XLON 17300XJhyf7
Fri 27
Oct 09:17:27:322 BST 2017 750 721.50 XLON 17300XJhyf8
Fri 27
Oct 09:17:27:322 BST 2017 1138 721.50 XLON 17300XJhyf9
Fri 27
Oct 09:17:27:348 BST 2017 1138 721.50 XLON 17300XJhyfd
Fri 27
Oct 09:17:27:348 BST 2017 1066 721.50 XLON 17300XJhyfe
Fri 27
Oct 09:17:27:348 BST 2017 1138 721.50 XLON 17300XJhyfb
Fri 27
Oct 09:17:27:348 BST 2017 942 721.50 XLON 17300XJhyfa
Fri 27
Oct 09:17:27:349 BST 2017 652 721.50 CHIX 17300XJhyfc
Fri 27
Oct 09:17:35:394 BST 2017 51 721.50 XLON 17300XJhyga
Fri 27
Oct 09:17:35:395 BST 2017 776 721.50 XLON 17300XJhygc
Fri 27
Oct 09:17:35:397 BST 2017 144 721.50 XLON 17300XJhyge
Fri 27
Oct 09:17:35:397 BST 2017 358 721.50 XLON 17300XJhygh
Fri 27
Oct 09:17:35:405 BST 2017 166 721.50 CHIX 17300XJhygm
Fri 27
Oct 09:17:35:602 BST 2017 114 721.50 CHIX 17300XJhygn
Fri 27
Oct 09:22:52:792 BST 2017 221 721.50 CHIX 17300XJhz94
Fri 27
Oct 09:22:52:792 BST 2017 2059 721.50 XLON 17300XJhz95
Fri 27
Oct 09:22:52:792 BST 2017 266 721.50 CHIX 17300XJhz96
Fri 27
Oct 09:22:52:792 BST 2017 165 721.50 CHIX 17300XJhz97
Fri 27
Oct 09:22:52:797 BST 2017 750 721.50 XLON 17300XJhz99
Fri 27
Oct 09:22:52:797 BST 2017 816 721.50 XLON 17300XJhz98
Fri 27
Oct 09:22:52:797 BST 2017 617 722.00 XLON 17300XJhz9i
Fri 27
Oct 09:22:52:797 BST 2017 971 722.00 XLON 17300XJhz9k
Fri 27
Oct 09:22:52:797 BST 2017 1788 722.00 XLON 17300XJhz9j
Fri 27
Oct 09:22:52:797 BST 2017 1365 722.00 XLON 17300XJhz9g
Fri 27
Oct 09:22:52:797 BST 2017 750 722.00 XLON 17300XJhz9e
Fri 27
Oct 09:22:52:797 BST 2017 750 721.50 XLON 17300XJhz9b
Fri 27
Oct 09:25:29:675 BST 2017 1706 722.00 XLON 17300XJhznu
Fri 27
Oct 09:25:29:675 BST 2017 1226 722.00 XLON 17300XJhznr
Fri 27
Oct 09:25:29:676 BST 2017 399 722.00 BATE 17300XJhznt
Fri 27
Oct 09:25:29:676 BST 2017 629 722.00 CHIX 17300XJhzns
Fri 27
Oct 09:30:01:294 BST 2017 1457 721.50 XLON 17300XJi0f4
Fri 27
Oct 09:30:01:295 BST 2017 405 721.50 CHIX 17300XJi0f6
Fri 27
Oct 09:30:01:295 BST 2017 2529 721.50 XLON 17300XJi0f7
Fri 27
Oct 09:30:01:295 BST 2017 399 721.50 BATE 17300XJi0f5
Fri 27
Oct 09:30:14:768 BST 2017 2275 721.00 XLON 17300XJi0gz
Fri 27
Oct 09:30:14:768 BST 2017 402 721.00 BATE 17300XJi0gt
Fri 27
Oct 09:30:14:769 BST 2017 3 721.00 BATE 17300XJi0gv
Fri 27
Oct 09:30:14:769 BST 2017 16 721.00 BATE 17300XJi0gu
Fri 27
Oct 09:30:14:778 BST 2017 399 721.00 CHIX 17300XJi0gx
Fri 27
Oct 09:30:14:778 BST 2017 5518 721.00 XLON 17300XJi0h0
Fri 27
Oct 09:30:14:779 BST 2017 27 721.00 BATE 17300XJi0gw
Fri 27
Oct 09:30:14:793 BST 2017 652 721.00 CHIX 17300XJi0gy
Fri 27
Oct 09:30:14:836 BST 2017 444 721.00 XLON 17300XJi0h5
Fri 27
Oct 09:30:14:836 BST 2017 779 721.00 XLON 17300XJi0h4
Fri 27
Oct 09:30:14:836 BST 2017 750 721.00 XLON 17300XJi0h3
Fri 27
Oct 09:30:14:836 BST 2017 750 721.00 XLON 17300XJi0h6
Fri 27
Oct 09:30:14:836 BST 2017 265 721.00 XLON 17300XJi0h1
Fri 27
Oct 09:30:14:839 BST 2017 442 721.00 XLON 17300XJi0h9
Fri 27
Oct 09:30:14:839 BST 2017 151 721.00 XLON 17300XJi0h8
Fri 27
Oct 09:30:14:839 BST 2017 750 721.00 XLON 17300XJi0h7
Fri 27
Oct 09:32:49:341 BST 2017 652 720.50 CHIX 17300XJi0vt
Fri 27
Oct 09:32:49:341 BST 2017 29 720.50 CHIX 17300XJi0vr
Fri 27
Oct 09:32:49:341 BST 2017 2477 720.50 XLON 17300XJi0vs
Fri 27
Oct 09:32:49:354 BST 2017 1118 720.50 XLON 17300XJi0vv
Fri 27
Oct 09:32:49:355 BST 2017 3090 720.50 XLON 17300XJi0vx
Fri 27
Oct 09:32:49:366 BST 2017 606 720.50 CHIX 17300XJi0vy
Fri 27
Oct 09:34:17:763 BST 2017 244 719.50 XLON 17300XJi16y
Fri 27
Oct 09:34:17:772 BST 2017 797 719.50 XLON 17300XJi16z
Fri 27
Oct 09:37:42:364 BST 2017 400 719.00 XLON 17300XJi1po
Fri 27
Oct 09:38:31:004 BST 2017 154 719.50 XLON 17300XJi1vg
Fri 27
Oct 09:38:31:004 BST 2017 4177 719.50 XLON 17300XJi1ve
Fri 27
Oct 09:38:31:004 BST 2017 652 719.50 CHIX 17300XJi1vf
Fri 27
Oct 09:38:31:015 BST 2017 104 719.50 XLON 17300XJi1vh
Fri 27
Oct 09:40:51:003 BST 2017 967 719.00 XLON 17300XJi27f
Fri 27
Oct 09:40:51:004 BST 2017 195 719.00 CHIX 17300XJi27i
Fri 27
Oct 09:40:51:004 BST 2017 302 719.00 CHIX 17300XJi27g
Fri 27
Oct 09:40:51:004 BST 2017 1291 719.00 XLON 17300XJi27h
Fri 27
Oct 09:41:03:839 BST 2017 1661 718.50 XLON 17300XJi291
Fri 27
Oct 09:41:03:839 BST 2017 1256 718.50 XLON 17300XJi28z
Fri 27
Oct 09:41:03:839 BST 2017 515 718.50 CHIX 17300XJi290
Fri 27
Oct 09:41:03:840 BST 2017 399 718.50 BATE 17300XJi292
Fri 27
Oct 09:42:11:574 BST 2017 55 718.50 XLON 17300XJi2fp
Fri 27
Oct 09:42:11:574 BST 2017 868 718.50 XLON 17300XJi2fq
Fri 27
Oct 09:48:55:845 BST 2017 348 718.50 BATE 17300XJi3av
Fri 27
Oct 09:48:55:845 BST 2017 429 718.50 CHIX 17300XJi3au
Fri 27
Oct 09:48:55:845 BST 2017 671 718.50 XLON 17300XJi3at
Fri 27
Oct 09:48:55:845 BST 2017 51 718.50 BATE 17300XJi3as
Fri 27
Oct 09:48:55:846 BST 2017 437 718.50 XLON 17300XJi3b1
Fri 27
Oct 09:48:55:846 BST 2017 349 718.50 XLON 17300XJi3aw
Fri 27
Oct 09:48:55:846 BST 2017 2750 718.50 XLON 17300XJi3ax
Fri 27
Oct 09:48:55:846 BST 2017 124 718.50 XLON 17300XJi3az
Fri 27
Oct 09:54:25:951 BST 2017 807 720.50 XLON 17300XJi3zl
Fri 27
Oct 09:54:25:951 BST 2017 3379 720.50 XLON 17300XJi3zn
Fri 27
Oct 09:54:25:951 BST 2017 145 720.50 XLON 17300XJi3zm
Fri 27
Oct 09:54:25:974 BST 2017 2231 720.50 XLON 17300XJi3zo
Fri 27
Oct 09:57:57:925 BST 2017 652 720.50 CHIX 17300XJi4cg
Fri 27
Oct 09:57:57:925 BST 2017 2100 720.50 XLON 17300XJi4ch
Fri 27
Oct 09:57:57:925 BST 2017 342 720.50 BATE 17300XJi4cm
Fri 27
Oct 09:57:57:925 BST 2017 2231 720.50 XLON 17300XJi4cl
Fri 27
Oct 09:57:57:925 BST 2017 75 720.50 BATE 17300XJi4ck
Fri 27
Oct 09:57:57:925 BST 2017 1370 720.50 CHIX 17300XJi4cj
Fri 27
Oct 09:57:57:925 BST 2017 324 720.50 BATE 17300XJi4ci
Fri 27
Oct 09:59:15:864 BST 2017 254 720.00 CHIX 17300XJi4ip
Fri 27
Oct 09:59:15:864 BST 2017 4331 720.00 XLON 17300XJi4io
Fri 27
Oct 09:59:15:864 BST 2017 145 720.00 CHIX 17300XJi4ir
Fri 27
Oct 09:59:15:864 BST 2017 351 720.00 BATE 17300XJi4iq
Fri 27
Oct 09:59:15:864 BST 2017 48 720.00 BATE 17300XJi4in
Fri 27
Oct 09:59:15:874 BST 2017 223 720.00 CHIX 17300XJi4is
Fri 27
Oct 10:01:27:983 BST 2017 136 720.50 CHIX 17300XJi4sz
Fri 27
Oct 10:01:27:983 BST 2017 516 720.50 CHIX 17300XJi4sy
Fri 27
Oct 10:01:27:983 BST 2017 1909 720.50 XLON 17300XJi4t0
Fri 27
Oct 10:01:27:983 BST 2017 719 720.50 XLON 17300XJi4t1
Fri 27
Oct 10:01:33:737 BST 2017 480 720.50 CHIX 17300XJi4t6
Fri 27
Oct 10:01:33:737 BST 2017 63 720.50 XLON 17300XJi4t5
Fri 27
Oct 10:01:33:738 BST 2017 2006 720.50 XLON 17300XJi4t7
Fri 27
Oct 10:05:28:098 BST 2017 399 720.50 BATE 17300XJi5dx
Fri 27
Oct 10:05:28:103 BST 2017 167 720.50 XLON 17300XJi5dy
Fri 27
Oct 10:07:36:839 BST 2017 422 720.50 CHIX 17300XJi5ng
Fri 27
Oct 10:07:36:839 BST 2017 2436 720.50 XLON 17300XJi5nh
Fri 27
Oct 10:07:36:840 BST 2017 282 720.50 XLON 17300XJi5ni
Fri 27
Oct 10:07:40:858 BST 2017 1003 720.50 XLON 17300XJi5o5
Fri 27
Oct 10:12:00:293 BST 2017 215 720.50 XLON 17300XJi68j
Fri 27
Oct 10:12:00:294 BST 2017 998 720.50 XLON 17300XJi68y
Fri 27
Oct 10:12:00:294 BST 2017 91 720.50 XLON 17300XJi68x
Fri 27
Oct 10:12:00:294 BST 2017 3113 720.50 XLON 17300XJi68t
Fri 27
Oct 10:12:00:294 BST 2017 282 720.50 BATE 17300XJi68w
Fri 27
Oct 10:12:00:294 BST 2017 652 720.50 CHIX 17300XJi68r
Fri 27
Oct 10:12:00:294 BST 2017 117 720.50 BATE 17300XJi68o
Fri 27
Oct 10:12:00:294 BST 2017 2339 720.50 XLON 17300XJi690
Fri 27
Oct 10:12:00:313 BST 2017 209 720.50 XLON 17300XJi691
Fri 27
Oct 10:12:03:742 BST 2017 652 720.50 CHIX 17300XJi69t
Fri 27
Oct 10:12:03:742 BST 2017 2818 720.50 XLON 17300XJi69s
Fri 27
Oct 10:23:35:696 BST 2017 1407 721.50 CHIX 17300XJi872
Fri 27
Oct 10:23:35:696 BST 2017 399 721.50 BATE 17300XJi871
Fri 27
Oct 10:23:35:696 BST 2017 4490 721.50 XLON 17300XJi873
Fri 27
Oct 10:23:35:696 BST 2017 1323 721.50 XLON 17300XJi870
Fri 27
Oct 10:23:35:696 BST 2017 652 721.50 CHIX 17300XJi86z
Fri 27
Oct 10:23:35:696 BST 2017 1874 721.50 XLON 17300XJi86y
Fri 27
Oct 10:23:35:712 BST 2017 652 721.50 CHIX 17300XJi874
Fri 27
Oct 10:28:50:013 BST 2017 666 724.00 XLON 17300XJi8x3
Fri 27
Oct 10:28:50:013 BST 2017 384 724.00 XLON 17300XJi8x4
Fri 27
Oct 10:28:50:024 BST 2017 859 724.00 XLON 17300XJi8x6
Fri 27
Oct 10:28:50:024 BST 2017 514 724.00 XLON 17300XJi8x8
Fri 27
Oct 10:28:50:024 BST 2017 3647 724.00 XLON 17300XJi8x5
Fri 27
Oct 10:32:10:906 BST 2017 662 724.00 BATE 17300XJi9dc
Fri 27
Oct 10:32:10:906 BST 2017 652 724.00 CHIX 17300XJi9dd
Fri 27
Oct 10:32:10:906 BST 2017 744 724.00 XLON 17300XJi9df
Fri 27
Oct 10:32:10:906 BST 2017 110 724.00 XLON 17300XJi9de
Fri 27
Oct 10:32:10:906 BST 2017 962 724.00 XLON 17300XJi9dh
Fri 27
Oct 10:32:10:906 BST 2017 74 724.00 BATE 17300XJi9dg
Fri 27
Oct 10:32:11:835 BST 2017 7976 723.50 XLON 17300XJi9dj
Fri 27
Oct 10:32:11:835 BST 2017 399 723.50 BATE 17300XJi9di
Fri 27
Oct 10:32:11:835 BST 2017 577 723.50 CHIX 17300XJi9dk
Fri 27
Oct 10:32:11:850 BST 2017 4331 723.50 XLON 17300XJi9dl
Fri 27
Oct 10:32:11:852 BST 2017 652 723.50 CHIX 17300XJi9dm
Fri 27
Oct 10:33:02:990 BST 2017 4331 723.00 XLON 17300XJi9g6
Fri 27
Oct 10:34:11:228 BST 2017 203 722.50 CHIX 17300XJi9kx
Fri 27
Oct 10:34:11:229 BST 2017 332 722.50 CHIX 17300XJi9l0
Fri 27
Oct 10:34:11:229 BST 2017 22 722.50 CHIX 17300XJi9ky
Fri 27
Oct 10:34:11:229 BST 2017 626 722.50 XLON 17300XJi9kz
Fri 27
Oct 10:34:11:229 BST 2017 599 722.50 XLON 17300XJi9kw
Fri 27
Oct 10:39:06:056 BST 2017 1708 722.00 XLON 17300XJiaes
Fri 27
Oct 10:39:06:056 BST 2017 683 722.00 XLON 17300XJiaep
Fri 27
Oct 10:39:06:056 BST 2017 649 722.00 XLON 17300XJiaeq
Fri 27
Oct 10:39:06:057 BST 2017 343 722.00 CHIX 17300XJiaer
Fri 27
Oct 10:39:06:061 BST 2017 250 722.00 BATE 17300XJiaet
Fri 27
Oct 10:39:06:061 BST 2017 149 722.00 BATE 17300XJiaeu
Fri 27
Oct 10:40:02:242 BST 2017 523 721.50 CHIX 17300XJiajh
Fri 27
Oct 10:40:02:243 BST 2017 4044 721.50 XLON 17300XJiaji
Fri 27
Oct 10:42:56:185 BST 2017 248 721.00 XLON 17300XJiawz
Fri 27
Oct 10:42:56:185 BST 2017 99 721.00 CHIX 17300XJiax4
Fri 27
Oct 10:42:56:185 BST 2017 1365 721.00 XLON 17300XJiax3
Fri 27
Oct 10:42:56:185 BST 2017 383 721.00 CHIX 17300XJiax2
Fri 27
Oct 10:42:56:185 BST 2017 859 721.00 XLON 17300XJiax1
Fri 27
Oct 10:42:56:185 BST 2017 48 721.00 CHIX 17300XJiax0
Fri 27
Oct 10:42:57:612 BST 2017 686 720.50 XLON 17300XJiaxa
Fri 27
Oct 10:42:57:613 BST 2017 1425 720.50 XLON 17300XJiaxb
Fri 27
Oct 10:43:52:258 BST 2017 692 720.00 XLON 17300XJib4j
Fri 27
Oct 10:44:53:491 BST 2017 728 720.00 XLON 17300XJib92
Fri 27
Oct 10:44:53:491 BST 2017 3 720.00 BATE 17300XJib93
Fri 27
Oct 10:44:53:492 BST 2017 451 720.00 XLON 17300XJib94
Fri 27
Oct 10:44:53:492 BST 2017 149 720.00 BATE 17300XJib95
Fri 27
Oct 10:47:59:481 BST 2017 308 719.50 XLON 17300XJibr8
Fri 27
Oct 10:47:59:481 BST 2017 474 719.50 XLON 17300XJibr7
Fri 27
Oct 10:48:54:839 BST 2017 364 719.50 CHIX 17300XJibzc
Fri 27
Oct 10:48:54:840 BST 2017 397 719.50 XLON 17300XJibza
Fri 27
Oct 10:48:54:840 BST 2017 2070 719.50 XLON 17300XJibzf
Fri 27
Oct 10:48:54:840 BST 2017 399 719.50 BATE 17300XJibzb
Fri 27
Oct 10:48:54:840 BST 2017 288 719.50 CHIX 17300XJibze
Fri 27
Oct 10:48:54:840 BST 2017 962 719.50 XLON 17300XJibzd
Fri 27
Oct 10:52:42:548 BST 2017 2 719.50 CHIX 17300XJiclq
Fri 27
Oct 10:52:53:410 BST 2017 29 719.50 BATE 17300XJicmt
Fri 27
Oct 10:55:02:925 BST 2017 732 719.00 XLON 17300XJicxv
Fri 27
Oct 10:55:02:925 BST 2017 1118 719.00 XLON 17300XJicxu
Fri 27
Oct 10:55:02:925 BST 2017 463 719.00 CHIX 17300XJicxx
Fri 27
Oct 10:55:02:925 BST 2017 1063 719.00 XLON 17300XJicxw
Fri 27
Oct 10:55:02:925 BST 2017 35 719.00 BATE 17300XJicxz
Fri 27
Oct 10:55:02:925 BST 2017 9 719.00 BATE 17300XJicxy
Fri 27
Oct 10:55:02:925 BST 2017 319 719.00 BATE 17300XJicy1
Fri 27
Oct 10:55:02:925 BST 2017 36 719.00 BATE 17300XJicy0
Fri 27
Oct 10:59:06:808 BST 2017 424 718.50 CHIX 17300XJidll
Fri 27
Oct 10:59:06:808 BST 2017 329 718.50 CHIX 17300XJidlm
Fri 27
Oct 10:59:06:809 BST 2017 3800 718.50 XLON 17300XJidln
Fri 27
Oct 10:59:06:809 BST 2017 1077 718.50 XLON 17300XJidlo
Fri 27
Oct 10:59:29:456 BST 2017 339 718.00 CHIX 17300XJido1
Fri 27
Oct 10:59:29:456 BST 2017 66 718.00 CHIX 17300XJido0
Fri 27
Oct 10:59:29:457 BST 2017 2398 718.00 XLON 17300XJido3
Fri 27
Oct 10:59:29:457 BST 2017 2479 718.00 XLON 17300XJido4
Fri 27
Oct 10:59:29:457 BST 2017 80 718.00 BATE 17300XJido2
Fri 27
Oct 10:59:29:513 BST 2017 428 717.50 CHIX 17300XJido6
Fri 27
Oct 10:59:29:513 BST 2017 39 717.50 CHIX 17300XJido5
Fri 27
Oct 10:59:29:518 BST 2017 531 717.50 XLON 17300XJido7
Fri 27
Oct 10:59:29:521 BST 2017 440 717.50 XLON 17300XJido8
Fri 27
Oct 11:00:15:654 BST 2017 206 717.00 XLON 17300XJidw2
Fri 27
Oct 11:00:15:654 BST 2017 220 717.00 XLON 17300XJidw3
Fri 27
Oct 11:00:33:992 BST 2017 484 717.50 XLON 17300XJidy9
Fri 27
Oct 11:01:17:745 BST 2017 306 717.50 XLON 17300XJie25
Fri 27
Oct 11:01:17:746 BST 2017 788 717.50 XLON 17300XJie27
Fri 27
Oct 11:04:04:350 BST 2017 262 718.00 CHIX 17300XJiedz
Fri 27
Oct 11:04:07:812 BST 2017 137 718.00 CHIX 17300XJiee8
Fri 27
Oct 11:04:07:812 BST 2017 181 718.00 XLON 17300XJiee9
Fri 27
Oct 11:05:38:550 BST 2017 462 718.00 CHIX 17300XJiere
Fri 27
Oct 11:05:38:550 BST 2017 1530 718.00 XLON 17300XJierf
Fri 27
Oct 11:05:38:550 BST 2017 1249 718.00 XLON 17300XJierh
Fri 27
Oct 11:05:38:550 BST 2017 676 718.00 XLON 17300XJierg
Fri 27
Oct 11:10:58:666 BST 2017 106 717.50 BATE 17300XJifbb
Fri 27
Oct 11:10:58:666 BST 2017 489 717.50 XLON 17300XJifbc
Fri 27
Oct 11:10:58:666 BST 2017 1359 717.50 XLON 17300XJifbd
Fri 27
Oct 11:10:58:666 BST 2017 1442 717.50 XLON 17300XJifbe
Fri 27
Oct 11:10:58:666 BST 2017 293 717.50 BATE 17300XJifba
Fri 27
Oct 11:10:58:666 BST 2017 8 717.50 CHIX 17300XJifb8
Fri 27
Oct 11:10:58:666 BST 2017 425 717.50 CHIX 17300XJifb9
Fri 27
Oct 11:14:05:462 BST 2017 1113 717.00 XLON 17300XJifmi
Fri 27
Oct 11:14:05:462 BST 2017 2867 717.00 XLON 17300XJifmg
Fri 27
Oct 11:14:05:462 BST 2017 740 717.00 XLON 17300XJifmh
Fri 27
Oct 11:14:05:462 BST 2017 479 717.00 CHIX 17300XJifmf
Fri 27
Oct 11:14:14:419 BST 2017 1794 716.50 XLON 17300XJifnu
Fri 27
Oct 11:14:14:419 BST 2017 2349 716.50 XLON 17300XJifnt
Fri 27
Oct 11:14:14:419 BST 2017 203 716.50 CHIX 17300XJifnx
Fri 27
Oct 11:14:14:419 BST 2017 151 716.50 CHIX 17300XJifnw
Fri 27
Oct 11:14:14:419 BST 2017 399 716.50 CHIX 17300XJifnv
Fri 27
Oct 11:14:14:458 BST 2017 399 716.50 BATE 17300XJifny
Fri 27
Oct 11:14:20:768 BST 2017 16 716.00 CHIX 17300XJifol
Fri 27
Oct 11:25:09:176 BST 2017 705 717.00 XLON 17300XJih3i
Fri 27
Oct 11:28:12:345 BST 2017 311 717.00 BATE 17300XJihf2
Fri 27
Oct 11:28:12:345 BST 2017 399 717.00 BATE 17300XJihf0
Fri 27
Oct 11:28:12:345 BST 2017 191 717.00 XLON 17300XJihf7
Fri 27
Oct 11:28:12:345 BST 2017 724 717.00 XLON 17300XJihf4
Fri 27
Oct 11:28:12:346 BST 2017 328 717.00 XLON 17300XJihfd
Fri 27
Oct 11:28:12:346 BST 2017 2929 717.00 XLON 17300XJihfb
Fri 27
Oct 11:28:12:346 BST 2017 753 717.00 CHIX 17300XJihf6
Fri 27
Oct 11:28:12:346 BST 2017 863 717.00 CHIX 17300XJihf9
Fri 27
Oct 11:29:06:457 BST 2017 4877 716.50 XLON 17300XJihir
Fri 27
Oct 11:29:06:457 BST 2017 753 716.50 CHIX 17300XJihiq
Fri 27
Oct 11:29:06:469 BST 2017 252 716.50 XLON 17300XJihj0
Fri 27
Oct 11:29:06:469 BST 2017 365 716.50 XLON 17300XJihj3
Fri 27
Oct 11:29:06:469 BST 2017 606 716.50 XLON 17300XJihj2
Fri 27
Oct 11:29:06:469 BST 2017 859 716.50 XLON 17300XJihiv
Fri 27
Oct 11:29:06:469 BST 2017 800 716.50 XLON 17300XJihit
Fri 27
Oct 11:29:06:469 BST 2017 750 716.50 XLON 17300XJihis
Fri 27
Oct 11:29:06:469 BST 2017 1133 716.50 XLON 17300XJihiy
Fri 27
Oct 11:29:06:469 BST 2017 112 716.50 XLON 17300XJihiw
Fri 27
Oct 11:29:06:472 BST 2017 393 716.50 CHIX 17300XJihj5
Fri 27
Oct 11:29:06:472 BST 2017 304 716.50 CHIX 17300XJihj4
Fri 27
Oct 11:46:03:476 BST 2017 2635 717.50 XLON 17300XJijxy
Fri 27
Oct 11:46:03:476 BST 2017 704 717.50 CHIX 17300XJijxx
Fri 27
Oct 11:46:03:476 BST 2017 112 717.50 CHIX 17300XJijxz
Fri 27
Oct 11:46:03:476 BST 2017 833 717.50 XLON 17300XJijxv
Fri 27
Oct 11:46:03:476 BST 2017 564 717.50 BATE 17300XJijxw
Fri 27
Oct 11:46:03:476 BST 2017 1409 717.50 XLON 17300XJijxt
Fri 27
Oct 11:46:03:476 BST 2017 753 717.50 CHIX 17300XJijxu
Fri 27
Oct 11:47:18:351 BST 2017 1046 717.50 XLON 17300XJik4g
Fri 27
Oct 11:47:18:351 BST 2017 114 717.50 XLON 17300XJik4h
Fri 27
Oct 11:47:18:351 BST 2017 249 717.50 XLON 17300XJik4c
Fri 27
Oct 11:47:18:351 BST 2017 853 717.50 XLON 17300XJik4d
Fri 27
Oct 11:47:18:351 BST 2017 1045 717.50 XLON 17300XJik4e
Fri 27
Oct 11:47:18:351 BST 2017 209 717.50 XLON 17300XJik4f
Fri 27
Oct 11:47:18:351 BST 2017 227 717.50 XLON 17300XJik4b
Fri 27
Oct 11:47:18:351 BST 2017 549 717.50 XLON 17300XJik4a
Fri 27
Oct 11:47:18:351 BST 2017 750 717.50 XLON 17300XJik42
Fri 27
Oct 11:47:18:351 BST 2017 800 717.50 XLON 17300XJik40
Fri 27
Oct 11:47:18:351 BST 2017 1115 717.50 XLON 17300XJik46
Fri 27
Oct 11:47:18:351 BST 2017 638 717.50 XLON 17300XJik49
Fri 27
Oct 11:49:29:261 BST 2017 537 717.00 XLON 17300XJikc6
Fri 27
Oct 11:49:29:261 BST 2017 2233 717.00 XLON 17300XJikc7
Fri 27
Oct 11:49:29:261 BST 2017 342 717.00 XLON 17300XJikc8
Fri 27
Oct 11:49:29:261 BST 2017 127 717.00 BATE 17300XJikc2
Fri 27
Oct 11:49:29:261 BST 2017 258 717.00 BATE 17300XJikc3
Fri 27
Oct 11:49:29:261 BST 2017 14 717.00 BATE 17300XJikc4
Fri 27
Oct 11:49:29:261 BST 2017 3856 717.00 XLON 17300XJikc5
Fri 27
Oct 11:49:29:261 BST 2017 582 717.00 CHIX 17300XJikc1
Fri 27
Oct 11:51:18:442 BST 2017 522 716.50 CHIX 17300XJiki9
Fri 27
Oct 11:51:18:442 BST 2017 231 716.50 CHIX 17300XJiki8
Fri 27
Oct 11:51:18:442 BST 2017 2437 716.50 XLON 17300XJikia
Fri 27
Oct 11:51:18:442 BST 2017 1842 716.50 XLON 17300XJikib
Fri 27
Oct 11:51:18:444 BST 2017 682 716.00 CHIX 17300XJikic
Fri 27
Oct 11:51:18:444 BST 2017 399 716.00 BATE 17300XJikid
Fri 27
Oct 11:54:08:564 BST 2017 1286 716.00 XLON 17300XJikub
Fri 27
Oct 11:57:01:288 BST 2017 652 716.00 XLON 17300XJil53
Fri 27
Oct 12:02:26:970 BST 2017 94 716.00 CHIX 17300XJilpq
Fri 27
Oct 12:02:26:970 BST 2017 605 716.00 BATE 17300XJilpt
Fri 27
Oct 12:02:30:091 BST 2017 952 716.50 XLON 17300XJilqw
Fri 27
Oct 12:02:30:091 BST 2017 1032 716.50 XLON 17300XJilqy
Fri 27
Oct 12:02:30:091 BST 2017 1365 716.50 XLON 17300XJilqs
Fri 27
Oct 12:02:30:091 BST 2017 247 716.50 XLON 17300XJilqu
Fri 27
Oct 12:02:30:091 BST 2017 700 716.50 XLON 17300XJilqp
Fri 27
Oct 12:02:30:091 BST 2017 757 716.50 XLON 17300XJilqj
Fri 27
Oct 12:02:30:091 BST 2017 365 716.50 XLON 17300XJilqg
Fri 27
Oct 12:02:30:091 BST 2017 1290 716.50 XLON 17300XJilqm
Fri 27
Oct 12:03:17:276 BST 2017 675 716.50 CHIX 17300XJilx9
Fri 27
Oct 12:03:17:276 BST 2017 399 716.50 BATE 17300XJilx8
Fri 27
Oct 12:03:17:276 BST 2017 78 716.50 CHIX 17300XJilx7
Fri 27
Oct 12:03:17:276 BST 2017 685 716.50 XLON 17300XJilxi
Fri 27
Oct 12:03:17:276 BST 2017 617 716.50 XLON 17300XJilxf
Fri 27
Oct 12:03:17:276 BST 2017 2277 716.50 XLON 17300XJilxk
Fri 27
Oct 12:03:17:276 BST 2017 975 716.50 CHIX 17300XJilxa
Fri 27
Oct 12:03:17:276 BST 2017 533 716.50 XLON 17300XJilxd
Fri 27
Oct 12:03:17:276 BST 2017 86 716.50 CHIX 17300XJilxb
Fri 27
Oct 12:08:38:556 BST 2017 941 718.50 XLON 17300XJimlh
Fri 27
Oct 12:08:56:682 BST 2017 2283 718.00 XLON 17300XJimm9
Fri 27
Oct 12:08:56:682 BST 2017 1698 718.00 XLON 17300XJimma
Fri 27
Oct 12:08:56:692 BST 2017 462 718.00 CHIX 17300XJimmc
Fri 27
Oct 12:08:56:692 BST 2017 3805 718.00 XLON 17300XJimmb
Fri 27
Oct 12:13:59:237 BST 2017 1693 718.00 XLON 17300XJin1w
Fri 27
Oct 12:13:59:237 BST 2017 3184 718.00 XLON 17300XJin1x
Fri 27
Oct 12:13:59:238 BST 2017 286 718.00 CHIX 17300XJin1y
Fri 27
Oct 12:13:59:238 BST 2017 467 718.00 CHIX 17300XJin1z
Fri 27
Oct 12:13:59:238 BST 2017 497 718.00 CHIX 17300XJin21
Fri 27
Oct 12:13:59:238 BST 2017 359 718.00 CHIX 17300XJin20
Fri 27
Oct 12:13:59:246 BST 2017 750 718.00 XLON 17300XJin23
Fri 27
Oct 12:13:59:248 BST 2017 1100 718.00 XLON 17300XJin24
Fri 27
Oct 12:13:59:259 BST 2017 632 718.00 XLON 17300XJin25
Fri 27
Oct 12:17:54:105 BST 2017 837 718.00 XLON 17300XJindv
Fri 27
Oct 12:20:51:118 BST 2017 1595 718.00 XLON 17300XJinp0
Fri 27
Oct 12:20:51:118 BST 2017 1832 718.00 XLON 17300XJinp2
Fri 27
Oct 12:20:51:118 BST 2017 129 718.00 XLON 17300XJinoy
Fri 27
Oct 12:20:51:119 BST 2017 399 718.00 BATE 17300XJinp1
Fri 27
Oct 12:20:51:119 BST 2017 753 718.00 CHIX 17300XJinoz
Fri 27
Oct 12:23:18:839 BST 2017 427 717.50 BATE 17300XJio1s
Fri 27
Oct 12:23:18:839 BST 2017 766 717.50 XLON 17300XJio1v
Fri 27
Oct 12:23:18:839 BST 2017 193 717.50 CHIX 17300XJio1u
Fri 27
Oct 12:23:18:839 BST 2017 3800 717.50 XLON 17300XJio1x
Fri 27
Oct 12:23:18:839 BST 2017 311 717.50 XLON 17300XJio22
Fri 27
Oct 12:23:18:839 BST 2017 560 717.50 CHIX 17300XJio20
Fri 27
Oct 12:23:26:547 BST 2017 11 717.00 CHIX 17300XJio3k
Fri 27
Oct 12:23:26:547 BST 2017 407 717.00 CHIX 17300XJio3l
Fri 27
Oct 12:23:26:547 BST 2017 582 717.00 XLON 17300XJio3m
Fri 27
Oct 12:23:26:547 BST 2017 335 717.00 CHIX 17300XJio3n
Fri 27
Oct 12:23:26:547 BST 2017 1482 717.00 XLON 17300XJio3o
Fri 27
Oct 12:23:26:547 BST 2017 1343 717.00 XLON 17300XJio3p
Fri 27
Oct 12:23:32:012 BST 2017 1702 717.00 XLON 17300XJio45
Fri 27
Oct 12:27:08:421 BST 2017 487 717.00 CHIX 17300XJiomw
Fri 27
Oct 12:27:08:421 BST 2017 399 717.00 BATE 17300XJiomv
Fri 27
Oct 12:27:08:421 BST 2017 424 717.00 XLON 17300XJiomu
Fri 27
Oct 12:27:08:421 BST 2017 154 717.00 XLON 17300XJiomt
Fri 27
Oct 12:27:08:421 BST 2017 446 717.00 XLON 17300XJiomy
Fri 27
Oct 12:27:08:430 BST 2017 250 717.00 XLON 17300XJion9
Fri 27
Oct 12:27:08:430 BST 2017 750 717.00 XLON 17300XJion0
Fri 27
Oct 12:27:08:430 BST 2017 112 717.00 XLON 17300XJion4
Fri 27
Oct 12:27:08:430 BST 2017 750 717.00 XLON 17300XJion2
Fri 27
Oct 12:27:08:430 BST 2017 264 717.00 XLON 17300XJion7
Fri 27
Oct 12:27:08:430 BST 2017 224 717.00 XLON 17300XJion8
Fri 27
Oct 12:27:08:430 BST 2017 112 717.00 XLON 17300XJion6
Fri 27
Oct 12:30:14:395 BST 2017 847 716.50 XLON 17300XJioyw
Fri 27
Oct 12:30:14:395 BST 2017 484 716.50 CHIX 17300XJioyx
Fri 27
Oct 12:30:14:395 BST 2017 1074 716.50 XLON 17300XJioyy
Fri 27
Oct 12:30:14:404 BST 2017 750 716.50 XLON 17300XJioyz
Fri 27
Oct 12:30:14:404 BST 2017 842 716.50 XLON 17300XJioz0
Fri 27
Oct 12:30:14:407 BST 2017 287 716.50 XLON 17300XJioz1
Fri 27
Oct 12:34:54:254 BST 2017 475 716.50 CHIX 17300XJiphi
Fri 27
Oct 12:34:54:254 BST 2017 125 716.50 XLON 17300XJiphm
Fri 27
Oct 12:34:54:254 BST 2017 501 716.50 XLON 17300XJiphl
Fri 27
Oct 12:34:54:254 BST 2017 521 716.50 XLON 17300XJiphk
Fri 27
Oct 12:34:54:254 BST 2017 105 716.50 XLON 17300XJiphj
Fri 27
Oct 12:42:58:843 BST 2017 439 716.50 CHIX 17300XJiqad
Fri 27
Oct 12:42:58:843 BST 2017 342 716.50 XLON 17300XJiqab
Fri 27
Oct 12:42:58:843 BST 2017 1436 716.50 XLON 17300XJiqaf
Fri 27
Oct 12:42:58:843 BST 2017 399 716.50 BATE 17300XJiqa7
Fri 27
Oct 12:42:58:843 BST 2017 1103 716.50 XLON 17300XJiqa9
Fri 27
Oct 12:54:39:348 BST 2017 354 716.50 CHIX 17300XJirfj
Fri 27
Oct 12:54:39:348 BST 2017 399 716.50 CHIX 17300XJirff
Fri 27
Oct 12:54:39:348 BST 2017 399 716.50 BATE 17300XJirfh
Fri 27
Oct 12:54:39:349 BST 2017 1222 716.50 XLON 17300XJirfs
Fri 27
Oct 12:54:39:349 BST 2017 1651 716.50 XLON 17300XJirfo
Fri 27
Oct 12:54:39:349 BST 2017 2371 716.50 XLON 17300XJirfv
Fri 27
Oct 12:54:39:349 BST 2017 874 716.50 CHIX 17300XJirfl
Fri 27
Oct 13:05:10:993 BST 2017 1624 718.50 CHIX 17300XJit66
Fri 27
Oct 13:05:10:993 BST 2017 399 718.50 BATE 17300XJit64
Fri 27
Oct 13:05:10:993 BST 2017 4877 718.50 XLON 17300XJit65
Fri 27
Oct 13:05:11:012 BST 2017 598 718.50 XLON 17300XJit6a
Fri 27
Oct 13:05:11:012 BST 2017 789 718.50 XLON 17300XJit68
Fri 27
Oct 13:05:11:012 BST 2017 800 718.50 XLON 17300XJit69
Fri 27
Oct 13:05:57:350 BST 2017 152 718.50 XLON 17300XJit9a
Fri 27
Oct 13:05:57:350 BST 2017 1126 718.50 XLON 17300XJit9b
Fri 27
Oct 13:05:57:350 BST 2017 400 718.50 XLON 17300XJit9d
Fri 27
Oct 13:06:36:351 BST 2017 754 718.50 XLON 17300XJitbf
Fri 27
Oct 13:06:36:351 BST 2017 750 718.50 XLON 17300XJitbg
Fri 27
Oct 13:07:54:350 BST 2017 252 718.50 XLON 17300XJitg9
Fri 27
Oct 13:07:54:350 BST 2017 1046 718.50 XLON 17300XJitg7
Fri 27
Oct 13:07:54:350 BST 2017 600 718.50 XLON 17300XJitg8
Fri 27
Oct 13:07:54:350 BST 2017 706 718.50 XLON 17300XJitg6
Fri 27
Oct 13:07:54:350 BST 2017 750 718.50 XLON 17300XJitg3
Fri 27
Oct 13:07:54:350 BST 2017 467 718.50 XLON 17300XJitg2
Fri 27
Oct 13:11:22:716 BST 2017 550 718.50 XLON 17300XJittw
Fri 27
Oct 13:11:22:716 BST 2017 259 718.50 XLON 17300XJittv
Fri 27
Oct 13:11:22:716 BST 2017 550 718.50 XLON 17300XJitts
Fri 27
Oct 13:11:22:716 BST 2017 750 718.50 XLON 17300XJittu
Fri 27
Oct 13:11:22:716 BST 2017 705 718.50 XLON 17300XJittt
Fri 27
Oct 13:11:22:734 BST 2017 400 718.50 XLON 17300XJittx
Fri 27
Oct 13:13:03:349 BST 2017 750 718.50 XLON 17300XJiu38
Fri 27
Oct 13:13:03:349 BST 2017 750 718.50 XLON 17300XJiu33
Fri 27
Oct 13:13:03:349 BST 2017 1390 718.50 XLON 17300XJiu30
Fri 27
Oct 13:13:03:349 BST 2017 650 718.50 XLON 17300XJiu31
Fri 27
Oct 13:13:03:349 BST 2017 938 718.50 XLON 17300XJiu36
Fri 27
Oct 13:13:03:349 BST 2017 696 718.50 XLON 17300XJiu3a
Fri 27
Oct 13:20:15:211 BST 2017 1503 719.00 XLON 17300XJiux9
Fri 27
Oct 13:20:15:211 BST 2017 2501 719.00 CHIX 17300XJiux6
Fri 27
Oct 13:20:15:211 BST 2017 1273 719.00 BATE 17300XJiux5
Fri 27
Oct 13:20:15:211 BST 2017 25 719.00 CHIX 17300XJiux8
Fri 27
Oct 13:20:15:211 BST 2017 450 719.00 XLON 17300XJiux7
Fri 27
Oct 13:20:15:211 BST 2017 2924 719.00 XLON 17300XJiuxa
Fri 27
Oct 13:30:50:794 BST 2017 992 719.00 CHIX 17300XJiwwg
Fri 27
Oct 13:30:50:794 BST 2017 399 719.00 BATE 17300XJiwwi
Fri 27
Oct 13:30:50:794 BST 2017 1994 719.00 CHIX 17300XJiwwd
Fri 27
Oct 13:30:50:794 BST 2017 356 719.00 BATE 17300XJiwwk
Fri 27
Oct 13:32:08:838 BST 2017 1457 719.00 XLON 17300XJix4a
Fri 27
Oct 13:32:08:838 BST 2017 519 719.00 CHIX 17300XJix48
Fri 27
Oct 13:32:09:200 BST 2017 413 719.00 XLON 17300XJix4d
Fri 27
Oct 13:32:09:200 BST 2017 433 719.00 XLON 17300XJix4e
Fri 27
Oct 13:36:01:171 BST 2017 1487 719.00 XLON 17300XJixqh
Fri 27
Oct 13:36:01:171 BST 2017 2120 719.00 XLON 17300XJixqg
Fri 27
Oct 13:36:01:171 BST 2017 1472 719.00 XLON 17300XJixqf
Fri 27
Oct 13:36:01:172 BST 2017 399 719.00 BATE 17300XJixqj
Fri 27
Oct 13:36:01:172 BST 2017 753 719.00 CHIX 17300XJixqi
Fri 27
Oct 13:36:01:172 BST 2017 804 719.00 CHIX 17300XJixqk
Fri 27
Oct 13:36:01:254 BST 2017 947 719.00 XLON 17300XJixqn
Fri 27
Oct 13:36:01:291 BST 2017 435 719.00 XLON 17300XJixqo
Fri 27
Oct 13:36:18:481 BST 2017 85 719.00 XLON 17300XJixt2
Fri 27
Oct 13:36:51:339 BST 2017 157 719.50 CHIX 17300XJixvo
Fri 27
Oct 13:36:51:550 BST 2017 3332 719.50 XLON 17300XJixw1
Fri 27
Oct 13:36:51:550 BST 2017 2616 719.50 XLON 17300XJixw2
Fri 27
Oct 13:36:51:550 BST 2017 596 719.50 CHIX 17300XJixw0
Fri 27
Oct 13:36:51:550 BST 2017 1847 719.50 XLON 17300XJixvz
Fri 27
Oct 13:37:22:707 BST 2017 661 720.00 XLON 17300XJixx6
Fri 27
Oct 13:52:17:358 BST 2017 1349 720.00 XLON 17300XJj0if
Fri 27
Oct 13:52:17:358 BST 2017 326 720.00 BATE 17300XJj0ie
Fri 27
Oct 13:52:17:358 BST 2017 753 720.00 CHIX 17300XJj0id
Fri 27
Oct 13:52:17:358 BST 2017 2889 720.00 XLON 17300XJj0ij
Fri 27
Oct 13:52:17:358 BST 2017 264 720.00 CHIX 17300XJj0ih
Fri 27
Oct 13:52:17:358 BST 2017 235 720.00 XLON 17300XJj0il
Fri 27
Oct 13:52:17:358 BST 2017 238 720.00 XLON 17300XJj0ib
Fri 27
Oct 13:52:17:358 BST 2017 399 720.00 BATE 17300XJj0ic
Fri 27
Oct 13:52:17:359 BST 2017 550 720.00 CHIX 17300XJj0ik
Fri 27
Oct 13:52:17:359 BST 2017 883 720.00 XLON 17300XJj0io
Fri 27
Oct 13:52:17:359 BST 2017 467 720.00 XLON 17300XJj0in
Fri 27
Oct 13:52:17:359 BST 2017 1900 720.00 XLON 17300XJj0im
Fri 27
Oct 13:52:17:516 BST 2017 399 720.00 BATE 17300XJj0ip
Fri 27
Oct 13:52:29:069 BST 2017 301 720.00 CHIX 17300XJj0jl
Fri 27
Oct 13:52:30:572 BST 2017 123 721.00 XLON 17300XJj0kc
Fri 27
Oct 13:52:30:572 BST 2017 826 721.00 XLON 17300XJj0kd
Fri 27
Oct 13:52:30:657 BST 2017 1630 721.00 XLON 17300XJj0kh
Fri 27
Oct 13:52:30:666 BST 2017 625 721.00 XLON 17300XJj0ki
Fri 27
Oct 14:02:56:586 BST 2017 1076 721.00 CHIX 17300XJj27k
Fri 27
Oct 14:02:56:586 BST 2017 399 721.00 BATE 17300XJj27j
Fri 27
Oct 14:02:56:586 BST 2017 486 721.00 CHIX 17300XJj27i
Fri 27
Oct 14:02:56:586 BST 2017 2977 721.00 XLON 17300XJj27n
Fri 27
Oct 14:02:56:586 BST 2017 1445 721.00 XLON 17300XJj27m
Fri 27
Oct 14:02:56:586 BST 2017 1239 721.00 CHIX 17300XJj27l
Fri 27
Oct 14:02:56:589 BST 2017 399 720.50 CHIX 17300XJj27p
Fri 27
Oct 14:02:56:589 BST 2017 99 720.50 BATE 17300XJj27q
Fri 27
Oct 14:02:56:589 BST 2017 153 720.50 BATE 17300XJj27r
Fri 27
Oct 14:02:56:589 BST 2017 155 720.50 BATE 17300XJj27s
Fri 27
Oct 14:02:56:589 BST 2017 22 720.50 BATE 17300XJj27o
Fri 27
Oct 14:02:56:704 BST 2017 700 720.50 XLON 17300XJj27x
Fri 27
Oct 14:02:56:704 BST 2017 750 720.50 XLON 17300XJj27t
Fri 27
Oct 14:02:56:704 BST 2017 1176 720.50 XLON 17300XJj27u
Fri 27
Oct 14:02:56:704 BST 2017 445 720.50 XLON 17300XJj27w
Fri 27
Oct 14:03:07:026 BST 2017 4250 721.00 XLON 17300XJj28k
Fri 27
Oct 14:03:07:027 BST 2017 2174 721.00 XLON 17300XJj28l
Fri 27
Oct 14:03:07:027 BST 2017 444 721.00 CHIX 17300XJj28n
Fri 27
Oct 14:14:14:012 BST 2017 4247 721.00 XLON 17300XJj3zy
Fri 27
Oct 14:14:14:012 BST 2017 1399 721.00 XLON 17300XJj3zz
Fri 27
Oct 14:14:14:013 BST 2017 465 721.00 CHIX 17300XJj401
Fri 27
Oct 14:14:14:013 BST 2017 399 721.00 BATE 17300XJj402
Fri 27
Oct 14:14:14:013 BST 2017 2319 721.00 XLON 17300XJj400
Fri 27
Oct 14:14:14:027 BST 2017 1628 721.00 XLON 17300XJj406
Fri 27
Oct 14:14:14:032 BST 2017 1576 721.00 XLON 17300XJj407
Fri 27
Oct 14:14:14:035 BST 2017 763 721.00 XLON 17300XJj408
Fri 27
Oct 14:14:14:058 BST 2017 753 721.00 CHIX 17300XJj409
Fri 27
Oct 14:14:14:174 BST 2017 616 721.00 XLON 17300XJj40a
Fri 27
Oct 14:14:14:182 BST 2017 2900 721.00 XLON 17300XJj40b
Fri 27
Oct 14:14:14:193 BST 2017 268 721.00 XLON 17300XJj40c
Fri 27
Oct 14:14:14:193 BST 2017 750 721.00 XLON 17300XJj40e
Fri 27
Oct 14:14:19:920 BST 2017 750 721.00 XLON 17300XJj41f
Fri 27
Oct 14:14:19:920 BST 2017 829 721.00 XLON 17300XJj41g
Fri 27
Oct 14:14:19:920 BST 2017 129 721.00 XLON 17300XJj41e
Fri 27
Oct 14:14:19:920 BST 2017 435 721.00 XLON 17300XJj41i
Fri 27
Oct 14:14:19:920 BST 2017 723 721.00 XLON 17300XJj41h
Fri 27
Oct 14:14:19:920 BST 2017 106 721.00 XLON 17300XJj41j
Fri 27
Oct 14:14:19:939 BST 2017 1953 721.00 XLON 17300XJj41m
Fri 27
Oct 14:14:19:939 BST 2017 625 721.00 XLON 17300XJj41k
Fri 27
Oct 14:14:36:504 BST 2017 395 721.00 XLON 17300XJj42y
Fri 27
Oct 14:14:36:504 BST 2017 2242 721.00 XLON 17300XJj42z
Fri 27
Oct 14:14:36:504 BST 2017 1125 721.00 XLON 17300XJj42x
Fri 27
Oct 14:14:36:504 BST 2017 753 721.00 CHIX 17300XJj42w
Fri 27
Oct 14:15:15:704 BST 2017 1693 721.00 XLON 17300XJj47b
Fri 27
Oct 14:22:19:312 BST 2017 825 721.00 XLON 17300XJj58s
Fri 27
Oct 14:22:19:312 BST 2017 542 721.00 XLON 17300XJj58t
Fri 27
Oct 14:22:19:313 BST 2017 3677 721.00 XLON 17300XJj58v
Fri 27
Oct 14:22:19:313 BST 2017 838 721.00 XLON 17300XJj58x
Fri 27
Oct 14:22:19:313 BST 2017 399 721.00 BATE 17300XJj58z
Fri 27
Oct 14:22:19:313 BST 2017 478 721.00 CHIX 17300XJj590
Fri 27
Oct 14:22:19:323 BST 2017 855 721.00 XLON 17300XJj597
Fri 27
Oct 14:22:19:323 BST 2017 700 721.00 XLON 17300XJj595
Fri 27
Oct 14:22:19:323 BST 2017 1700 721.00 XLON 17300XJj592
Fri 27
Oct 14:22:19:328 BST 2017 149 721.00 XLON 17300XJj59a
Fri 27
Oct 14:22:19:330 BST 2017 56 721.00 XLON 17300XJj59c
Fri 27
Oct 14:22:19:333 BST 2017 753 721.00 CHIX 17300XJj59f
Fri 27
Oct 14:22:20:359 BST 2017 401 721.00 XLON 17300XJj59s
Fri 27
Oct 14:24:20:045 BST 2017 100 721.00 XLON 17300XJj5js
Fri 27
Oct 14:25:27:460 BST 2017 1672 721.00 XLON 17300XJj5u3
Fri 27
Oct 14:25:27:460 BST 2017 117 721.00 CHIX 17300XJj5u4
Fri 27
Oct 14:25:27:460 BST 2017 118 721.00 BATE 17300XJj5u5
Fri 27
Oct 14:25:27:460 BST 2017 2704 721.00 XLON 17300XJj5u2
Fri 27
Oct 14:25:27:461 BST 2017 503 721.00 CHIX 17300XJj5u6
Fri 27
Oct 14:25:27:461 BST 2017 281 721.00 BATE 17300XJj5u7
Fri 27
Oct 14:25:27:472 BST 2017 750 721.00 XLON 17300XJj5u8
Fri 27
Oct 14:25:27:472 BST 2017 768 721.00 XLON 17300XJj5u9
Fri 27
Oct 14:25:27:490 BST 2017 981 721.00 XLON 17300XJj5ua
Fri 27
Oct 14:25:27:505 BST 2017 444 721.00 XLON 17300XJj5ue
Fri 27
Oct 14:25:27:514 BST 2017 529 721.00 XLON 17300XJj5uf
Fri 27
Oct 14:25:30:007 BST 2017 444 721.00 XLON 17300XJj5v4
Fri 27
Oct 14:25:30:017 BST 2017 863 721.00 XLON 17300XJj5v5
Fri 27
Oct 14:25:31:736 BST 2017 119 721.00 XLON 17300XJj5ve
Fri 27
Oct 14:25:31:736 BST 2017 750 721.00 XLON 17300XJj5vf
Fri 27
Oct 14:25:31:761 BST 2017 753 721.00 CHIX 17300XJj5vg
Fri 27
Oct 14:25:31:769 BST 2017 80 721.00 XLON 17300XJj5vh
Fri 27
Oct 14:25:31:769 BST 2017 987 721.00 XLON 17300XJj5vi
Fri 27
Oct 14:25:31:779 BST 2017 1700 721.00 XLON 17300XJj5vj
Fri 27
Oct 14:27:41:277 BST 2017 14 720.50 BATE 17300XJj6a7
Fri 27
Oct 14:27:41:277 BST 2017 307 720.50 CHIX 17300XJj6a6
Fri 27
Oct 14:27:41:277 BST 2017 198 720.50 BATE 17300XJj6a9
Fri 27
Oct 14:27:41:277 BST 2017 52 720.50 CHIX 17300XJj6a8
Fri 27
Oct 14:27:41:277 BST 2017 54 720.50 CHIX 17300XJj6aa
Fri 27
Oct 14:27:41:277 BST 2017 4877 720.50 XLON 17300XJj6a4
Fri 27
Oct 14:27:41:295 BST 2017 136 720.50 XLON 17300XJj6ac
Fri 27
Oct 14:27:41:295 BST 2017 6440 720.50 XLON 17300XJj6ab
Fri 27
Oct 14:29:39:345 BST 2017 409 720.50 CHIX 17300XJj6v2
Fri 27
Oct 14:29:39:345 BST 2017 774 720.50 XLON 17300XJj6v0
Fri 27
Oct 14:29:39:345 BST 2017 651 720.50 XLON 17300XJj6v5
Fri 27
Oct 14:29:39:345 BST 2017 700 720.50 XLON 17300XJj6v3
Fri 27
Oct 14:30:09:643 BST 2017 600 720.50 XLON 17300XJj6zh
Fri 27
Oct 14:30:30:579 BST 2017 2016 720.50 XLON 17300XJj71e
Fri 27
Oct 14:30:30:654 BST 2017 7 720.50 XLON 17300XJj71f
Fri 27
Oct 14:33:27:345 BST 2017 112 720.50 CHIX 17300XJj7pn
Fri 27
Oct 14:33:27:345 BST 2017 2077 720.50 XLON 17300XJj7pp
Fri 27
Oct 14:33:27:345 BST 2017 490 720.50 CHIX 17300XJj7pr
Fri 27
Oct 14:33:27:345 BST 2017 399 720.50 BATE 17300XJj7ps
Fri 27
Oct 14:33:27:345 BST 2017 1288 720.50 XLON 17300XJj7pu
Fri 27
Oct 14:33:27:345 BST 2017 267 720.50 XLON 17300XJj7pt
Fri 27
Oct 14:33:27:370 BST 2017 753 720.50 CHIX 17300XJj7pv
Fri 27
Oct 14:33:27:379 BST 2017 66 720.50 XLON 17300XJj7pw
Fri 27
Oct 14:33:41:045 BST 2017 100 720.50 XLON 17300XJj7rv
Fri 27
Oct 14:34:16:771 BST 2017 47 720.50 XLON 17300XJj7x7
Fri 27
Oct 14:34:16:780 BST 2017 2761 720.50 XLON 17300XJj7x8
Fri 27
Oct 14:35:18:629 BST 2017 370 720.00 BATE 17300XJj84y
Fri 27
Oct 14:35:18:629 BST 2017 3 720.00 BATE 17300XJj84x
Fri 27
Oct 14:35:18:629 BST 2017 35 720.00 CHIX 17300XJj84v
Fri 27
Oct 14:35:18:629 BST 2017 26 720.00 BATE 17300XJj84u
Fri 27
Oct 14:35:18:630 BST 2017 4422 720.00 XLON 17300XJj853
Fri 27
Oct 14:35:18:630 BST 2017 509 720.00 CHIX 17300XJj850
Fri 27
Oct 14:35:18:631 BST 2017 455 720.00 XLON 17300XJj856
Fri 27
Oct 14:35:22:792 BST 2017 896 720.50 XLON 17300XJj87i
Fri 27
Oct 14:36:10:242 BST 2017 1265 720.50 XLON 17300XJj8ea
Fri 27
Oct 14:36:10:242 BST 2017 2200 720.50 XLON 17300XJj8e9
Fri 27
Oct 14:37:52:177 BST 2017 64 720.00 XLON 17300XJj8uj
Fri 27
Oct 14:38:20:368 BST 2017 4358 720.00 XLON 17300XJj90q
Fri 27
Oct 14:38:20:369 BST 2017 488 720.00 CHIX 17300XJj90r
Fri 27
Oct 14:38:54:989 BST 2017 1830 720.00 XLON 17300XJj97u
Fri 27
Oct 14:38:54:989 BST 2017 950 720.00 XLON 17300XJj97t
Fri 27
Oct 14:43:09:808 BST 2017 76 720.00 XLON 17300XJjaji
Fri 27
Oct 14:43:16:708 BST 2017 476 720.00 CHIX 17300XJjal1
Fri 27
Oct 14:45:31:880 BST 2017 115 720.50 CHIX 17300XJjawu
Fri 27
Oct 14:45:31:880 BST 2017 638 720.50 CHIX 17300XJjaws
Fri 27
Oct 14:46:45:830 BST 2017 46 721.00 BATE 17300XJjb3q
Fri 27
Oct 14:46:45:887 BST 2017 353 721.00 BATE 17300XJjb3s
Fri 27
Oct 14:46:45:887 BST 2017 753 721.00 CHIX 17300XJjb3r
Fri 27
Oct 14:46:45:887 BST 2017 1088 721.00 XLON 17300XJjb3t
Fri 27
Oct 14:46:45:900 BST 2017 395 721.00 XLON 17300XJjb3v
Fri 27
Oct 14:46:45:906 BST 2017 21 721.00 XLON 17300XJjb3x
Fri 27
Oct 14:48:25:249 BST 2017 336 720.50 CHIX 17300XJjbie
Fri 27
Oct 14:48:25:249 BST 2017 4877 720.50 XLON 17300XJjbid
Fri 27
Oct 14:48:25:249 BST 2017 416 720.50 CHIX 17300XJjbic
Fri 27
Oct 14:48:25:249 BST 2017 399 720.50 BATE 17300XJjbif
Fri 27
Oct 14:51:42:399 BST 2017 593 720.00 XLON 17300XJjc7y
Fri 27
Oct 14:51:42:399 BST 2017 30 720.00 XLON 17300XJjc7z
Fri 27
Oct 14:51:42:401 BST 2017 100 720.00 XLON 17300XJjc80
Fri 27
Oct 14:51:42:486 BST 2017 329 720.00 CHIX 17300XJjc82
Fri 27
Oct 14:51:42:486 BST 2017 1009 720.00 XLON 17300XJjc83
Fri 27
Oct 14:51:42:486 BST 2017 399 720.00 CHIX 17300XJjc81
Fri 27
Oct 14:51:42:486 BST 2017 283 720.00 XLON 17300XJjc86
Fri 27
Oct 14:51:42:486 BST 2017 618 720.00 XLON 17300XJjc84
Fri 27
Oct 14:51:42:486 BST 2017 2244 720.00 XLON 17300XJjc85
Fri 27
Oct 14:51:50:172 BST 2017 750 720.00 XLON 17300XJjc9h
Fri 27
Oct 14:53:10:045 BST 2017 47 720.00 XLON 17300XJjcls
Fri 27
Oct 14:54:14:938 BST 2017 598 720.00 CHIX 17300XJjcy3
Fri 27
Oct 14:54:14:938 BST 2017 1762 720.00 XLON 17300XJjcy4
Fri 27
Oct 14:54:14:938 BST 2017 1882 720.00 XLON 17300XJjcy5
Fri 27
Oct 14:54:14:938 BST 2017 472 720.00 BATE 17300XJjcy6
Fri 27
Oct 14:56:28:167 BST 2017 399 720.50 BATE 17300XJjdbz
Fri 27
Oct 14:56:28:167 BST 2017 683 720.50 CHIX 17300XJjdbx
Fri 27
Oct 14:56:28:167 BST 2017 514 720.50 XLON 17300XJjdbw
Fri 27
Oct 14:56:28:167 BST 2017 478 720.50 XLON 17300XJjdbv
Fri 27
Oct 14:56:49:095 BST 2017 715 720.50 CHIX 17300XJjdeu
Fri 27
Oct 14:56:49:096 BST 2017 985 720.50 XLON 17300XJjdev
Fri 27
Oct 14:56:52:946 BST 2017 1252 720.50 XLON 17300XJjdfb
Fri 27
Oct 14:57:16:181 BST 2017 38 720.50 CHIX 17300XJjdi2
Fri 27
Oct 14:57:16:181 BST 2017 662 720.50 CHIX 17300XJjdi3
Fri 27
Oct 14:57:31:894 BST 2017 131 720.50 BATE 17300XJjdkx
Fri 27
Oct 14:57:52:789 BST 2017 46 720.50 CHIX 17300XJjdn3
Fri 27
Oct 14:57:52:789 BST 2017 115 720.50 BATE 17300XJjdn4
Fri 27
Oct 14:57:52:789 BST 2017 18 720.50 XLON 17300XJjdn2
Fri 27
Oct 14:57:52:789 BST 2017 641 720.50 XLON 17300XJjdn5
Fri 27
Oct 14:57:53:914 BST 2017 227 720.50 XLON 17300XJjdn8
Fri 27
Oct 14:58:58:865 BST 2017 345 720.50 XLON 17300XJjdyo
Fri 27
Oct 14:58:58:865 BST 2017 905 720.50 XLON 17300XJjdyp
Fri 27
Oct 15:00:32:237 BST 2017 412 720.50 CHIX 17300XJjegc
Fri 27
Oct 15:00:32:237 BST 2017 1004 720.50 XLON 17300XJjegd
Fri 27
Oct 15:00:32:237 BST 2017 1059 720.50 XLON 17300XJjegb
Fri 27
Oct 15:00:32:237 BST 2017 61 720.50 BATE 17300XJjegj
Fri 27
Oct 15:00:32:237 BST 2017 121 720.50 BATE 17300XJjegg
Fri 27
Oct 15:00:32:237 BST 2017 198 720.50 BATE 17300XJjegh
Fri 27
Oct 15:00:32:237 BST 2017 319 720.50 CHIX 17300XJjege
Fri 27
Oct 15:00:32:237 BST 2017 19 720.50 BATE 17300XJjegf
Fri 27
Oct 15:00:32:251 BST 2017 1826 720.50 XLON 17300XJjegr
Fri 27
Oct 15:00:32:251 BST 2017 264 720.50 XLON 17300XJjegq
Fri 27
Oct 15:00:32:251 BST 2017 600 720.50 XLON 17300XJjegt
Fri 27
Oct 15:00:32:251 BST 2017 572 720.50 XLON 17300XJjegs
Fri 27
Oct 15:00:32:251 BST 2017 1000 720.50 XLON 17300XJjegn
Fri 27
Oct 15:00:32:251 BST 2017 300 720.50 XLON 17300XJjegp
Fri 27
Oct 15:00:32:251 BST 2017 750 720.50 XLON 17300XJjego
Fri 27
Oct 15:01:08:260 BST 2017 429 720.50 CHIX 17300XJjeo4
Fri 27
Oct 15:01:08:260 BST 2017 2695 720.50 XLON 17300XJjeo5
Fri 27
Oct 15:01:58:384 BST 2017 1836 721.50 XLON 17300XJjf6p
Fri 27
Oct 15:01:58:384 BST 2017 2906 721.50 XLON 17300XJjf6q
Fri 27
Oct 15:01:58:385 BST 2017 135 721.50 XLON 17300XJjf6r
Fri 27
Oct 15:02:06:803 BST 2017 2 721.50 XLON 17300XJjf8h
Fri 27
Oct 15:02:06:803 BST 2017 349 721.50 XLON 17300XJjf8j
Fri 27
Oct 15:02:06:813 BST 2017 364 721.50 XLON 17300XJjf8k
Fri 27
Oct 15:02:06:813 BST 2017 372 721.50 XLON 17300XJjf8l
Fri 27
Oct 15:06:12:351 BST 2017 784 721.50 XLON 17300XJjggy
Fri 27
Oct 15:06:12:351 BST 2017 665 721.50 XLON 17300XJjggz
Fri 27
Oct 15:06:12:351 BST 2017 1451 721.50 XLON 17300XJjggw
Fri 27
Oct 15:06:12:351 BST 2017 872 721.50 XLON 17300XJjggv
Fri 27
Oct 15:06:12:351 BST 2017 443 721.50 XLON 17300XJjggt
Fri 27
Oct 15:06:12:351 BST 2017 902 721.50 XLON 17300XJjggr
Fri 27
Oct 15:06:12:351 BST 2017 901 721.50 XLON 17300XJjggp
Fri 27
Oct 15:06:12:351 BST 2017 260 721.50 XLON 17300XJjggm
Fri 27
Oct 15:06:12:351 BST 2017 750 721.50 XLON 17300XJjggn
Fri 27
Oct 15:06:42:406 BST 2017 753 721.50 CHIX 17300XJjgjt
Fri 27
Oct 15:06:42:414 BST 2017 231 721.50 CHIX 17300XJjgju
Fri 27
Oct 15:08:48:353 BST 2017 667 721.50 XLON 17300XJjh08
Fri 27
Oct 15:08:48:353 BST 2017 1241 721.50 XLON 17300XJjh06
Fri 27
Oct 15:08:48:353 BST 2017 586 721.50 XLON 17300XJjh03
Fri 27
Oct 15:08:48:353 BST 2017 880 721.50 XLON 17300XJjh04
Fri 27
Oct 15:08:48:353 BST 2017 252 721.50 XLON 17300XJjh0c
Fri 27
Oct 15:08:48:353 BST 2017 750 721.50 XLON 17300XJjh0a
Fri 27
Oct 15:08:48:522 BST 2017 753 721.50 CHIX 17300XJjh0d
Fri 27
Oct 15:08:48:522 BST 2017 399 721.50 BATE 17300XJjh0e
Fri 27
Oct 15:10:45:351 BST 2017 934 721.50 XLON 17300XJjhn9
Fri 27
Oct 15:10:45:351 BST 2017 695 721.50 XLON 17300XJjhn8
Fri 27
Oct 15:10:45:351 BST 2017 750 721.50 XLON 17300XJjhn5
Fri 27
Oct 15:10:45:351 BST 2017 421 721.50 XLON 17300XJjhn4
Fri 27
Oct 15:10:45:351 BST 2017 695 721.50 XLON 17300XJjhne
Fri 27
Oct 15:10:45:351 BST 2017 1106 721.50 XLON 17300XJjhnf
Fri 27
Oct 15:10:45:351 BST 2017 269 721.50 XLON 17300XJjhng
Fri 27
Oct 15:10:45:351 BST 2017 439 721.50 XLON 17300XJjhnb
Fri 27
Oct 15:10:45:351 BST 2017 636 721.50 XLON 17300XJjhnc
Fri 27
Oct 15:10:45:351 BST 2017 171 721.50 XLON 17300XJjhnd
Fri 27
Oct 15:11:38:149 BST 2017 399 721.00 BATE 17300XJjhtr
Fri 27
Oct 15:11:38:149 BST 2017 572 721.00 CHIX 17300XJjhtq
Fri 27
Oct 15:11:38:150 BST 2017 1524 721.00 XLON 17300XJjhts
Fri 27
Oct 15:11:38:150 BST 2017 6616 721.00 XLON 17300XJjhtu
Fri 27
Oct 15:11:38:308 BST 2017 399 721.00 BATE 17300XJjhtz
Fri 27
Oct 15:11:38:308 BST 2017 753 721.00 CHIX 17300XJjhty
Fri 27
Oct 15:11:38:309 BST 2017 3683 721.00 XLON 17300XJjhu0
Fri 27
Oct 15:14:41:387 BST 2017 699 721.00 CHIX 17300XJjiju
Fri 27
Oct 15:14:41:387 BST 2017 1804 721.00 XLON 17300XJjijt
Fri 27
Oct 15:14:41:387 BST 2017 1571 721.00 XLON 17300XJjijv
Fri 27
Oct 15:14:50:329 BST 2017 22 721.00 CHIX 17300XJjil1
Fri 27
Oct 15:16:16:314 BST 2017 162 721.00 XLON 17300XJjisx
Fri 27
Oct 15:16:33:235 BST 2017 200 721.00 XLON 17300XJjiun
Fri 27
Oct 15:16:49:966 BST 2017 591 721.00 XLON 17300XJjivs
Fri 27
Oct 15:18:51:410 BST 2017 100 721.00 XLON 17300XJjj5n
Fri 27
Oct 15:21:26:787 BST 2017 2055 721.00 XLON 17300XJjjjq
Fri 27
Oct 15:21:26:791 BST 2017 798 721.00 XLON 17300XJjjjr
Fri 27
Oct 15:21:41:128 BST 2017 161 721.00 XLON 17300XJjjkg
Fri 27
Oct 15:22:13:680 BST 2017 1250 721.00 XLON 17300XJjjn4
Fri 27
Oct 15:22:13:680 BST 2017 3237 721.00 XLON 17300XJjjn3
Fri 27
Oct 15:22:13:683 BST 2017 399 721.00 BATE 17300XJjjn5
Fri 27
Oct 15:22:18:411 BST 2017 2263 721.00 XLON 17300XJjjop
Fri 27
Oct 15:22:18:411 BST 2017 2607 721.00 XLON 17300XJjjol
Fri 27
Oct 15:22:18:411 BST 2017 399 721.00 BATE 17300XJjjom
Fri 27
Oct 15:22:18:411 BST 2017 566 721.00 CHIX 17300XJjjon
Fri 27
Oct 15:22:18:411 BST 2017 997 721.00 CHIX 17300XJjjoo
Fri 27
Oct 15:22:18:421 BST 2017 1194 721.00 XLON 17300XJjjoq
Fri 27
Oct 15:22:20:317 BST 2017 340 721.00 XLON 17300XJjjp4
Fri 27
Oct 15:22:20:317 BST 2017 1023 721.00 CHIX 17300XJjjp6
Fri 27
Oct 15:22:20:317 BST 2017 1102 721.00 XLON 17300XJjjp5
Fri 27
Oct 15:22:20:395 BST 2017 700 721.00 XLON 17300XJjjp7
Fri 27
Oct 15:22:21:608 BST 2017 714 721.00 CHIX 17300XJjjql
Fri 27
Oct 15:22:21:681 BST 2017 700 721.00 XLON 17300XJjjqm
Fri 27
Oct 15:22:22:068 BST 2017 39 721.00 CHIX 17300XJjjqo
Fri 27
Oct 15:22:22:068 BST 2017 152 721.00 XLON 17300XJjjqn
Fri 27
Oct 15:22:22:687 BST 2017 284 721.00 XLON 17300XJjjqp
Fri 27
Oct 15:22:28:025 BST 2017 2330 721.00 XLON 17300XJjjsi
Fri 27
Oct 15:22:28:025 BST 2017 1664 721.00 XLON 17300XJjjsh
Fri 27
Oct 15:22:39:892 BST 2017 22 720.50 BATE 17300XJjjup
Fri 27
Oct 15:22:39:892 BST 2017 237 720.50 BATE 17300XJjjuq
Fri 27
Oct 15:24:18:295 BST 2017 404 721.00 CHIX 17300XJjk6l
Fri 27
Oct 15:24:18:351 BST 2017 389 721.00 XLON 17300XJjk6m
Fri 27
Oct 15:24:18:589 BST 2017 324 721.00 XLON 17300XJjk6n
Fri 27
Oct 15:24:18:589 BST 2017 557 721.00 XLON 17300XJjk6o
Fri 27
Oct 15:24:18:589 BST 2017 98 721.00 CHIX 17300XJjk6p
Fri 27
Oct 15:24:31:358 BST 2017 99 721.00 XLON 17300XJjk8c
Fri 27
Oct 15:24:31:358 BST 2017 1551 721.00 XLON 17300XJjk8d
Fri 27
Oct 15:24:32:327 BST 2017 825 721.00 XLON 17300XJjk8e
Fri 27
Oct 15:24:39:499 BST 2017 542 721.00 XLON 17300XJjk98
Fri 27
Oct 15:24:39:507 BST 2017 534 721.00 XLON 17300XJjk99
Fri 27
Oct 15:25:14:066 BST 2017 425 721.00 CHIX 17300XJjkec
Fri 27
Oct 15:25:14:066 BST 2017 253 721.00 XLON 17300XJjkeb
Fri 27
Oct 15:25:14:075 BST 2017 588 721.00 XLON 17300XJjked
Fri 27
Oct 15:26:40:752 BST 2017 815 721.00 XLON 17300XJjkmn
Fri 27
Oct 15:26:40:753 BST 2017 296 721.00 XLON 17300XJjkmo
Fri 27
Oct 15:26:40:753 BST 2017 399 721.00 CHIX 17300XJjkmp
Fri 27
Oct 15:26:43:266 BST 2017 1 721.00 XLON 17300XJjkmw
Fri 27
Oct 15:26:43:769 BST 2017 999 721.00 XLON 17300XJjkmx
Fri 27
Oct 15:26:44:271 BST 2017 749 721.00 XLON 17300XJjkmz
Fri 27
Oct 15:26:44:271 BST 2017 340 721.00 XLON 17300XJjkn0
Fri 27
Oct 15:27:11:429 BST 2017 150 720.50 CHIX 17300XJjkr3
Fri 27
Oct 15:27:11:429 BST 2017 109 720.50 BATE 17300XJjkr2
Fri 27
Oct 15:27:11:429 BST 2017 3 720.50 BATE 17300XJjkr4
Fri 27
Oct 15:27:18:166 BST 2017 841 720.50 XLON 17300XJjks3
Fri 27
Oct 15:27:18:167 BST 2017 49 720.50 BATE 17300XJjks6
Fri 27
Oct 15:27:18:167 BST 2017 275 720.50 CHIX 17300XJjks5
Fri 27
Oct 15:27:18:167 BST 2017 15 720.50 BATE 17300XJjks4
Fri 27
Oct 15:27:18:167 BST 2017 6 720.50 BATE 17300XJjks9
Fri 27
Oct 15:27:18:167 BST 2017 175 720.50 BATE 17300XJjks8
Fri 27
Oct 15:27:18:167 BST 2017 42 720.50 BATE 17300XJjks7
Fri 27
Oct 15:27:42:382 BST 2017 307 720.00 XLON 17300XJjku6
Fri 27
Oct 15:28:06:450 BST 2017 939 719.50 XLON 17300XJjkx8
Fri 27
Oct 15:28:08:976 BST 2017 517 719.50 XLON 17300XJjkxg
Fri 27
Oct 15:29:48:593 BST 2017 1185 719.00 XLON 17300XJjlaz
Fri 27
Oct 15:29:48:593 BST 2017 1546 719.00 XLON 17300XJjlay
Fri 27
Oct 15:29:48:732 BST 2017 491 719.00 CHIX 17300XJjlb0
Fri 27
Oct 15:32:14:429 BST 2017 150 718.50 XLON 17300XJjlqd
Fri 27
Oct 15:32:14:429 BST 2017 103 718.50 CHIX 17300XJjlqe
Fri 27
Oct 15:32:14:429 BST 2017 524 718.50 XLON 17300XJjlqf
Fri 27
Oct 15:32:14:429 BST 2017 511 718.50 XLON 17300XJjlqc
Fri 27
Oct 15:32:14:433 BST 2017 362 718.50 CHIX 17300XJjlqg
Fri 27
Oct 15:32:14:441 BST 2017 662 718.50 XLON 17300XJjlqh
Fri 27
Oct 15:32:14:443 BST 2017 391 718.50 CHIX 17300XJjlqi
Fri 27
Oct 15:34:36:131 BST 2017 463 718.50 XLON 17300XJjm41
Fri 27
Oct 15:34:36:131 BST 2017 223 718.50 BATE 17300XJjm43
Fri 27
Oct 15:34:36:131 BST 2017 4414 718.50 XLON 17300XJjm42
Fri 27
Oct 15:34:36:131 BST 2017 176 718.50 BATE 17300XJjm45
Fri 27
Oct 15:34:36:131 BST 2017 753 718.50 CHIX 17300XJjm44
Fri 27
Oct 15:34:38:182 BST 2017 1001 718.50 XLON 17300XJjm47
Fri 27
Oct 15:34:38:885 BST 2017 482 718.50 XLON 17300XJjm48
Fri 27
Oct 15:37:09:134 BST 2017 294 718.00 BATE 17300XJjmfz
Fri 27
Oct 15:37:09:134 BST 2017 506 718.00 CHIX 17300XJjmfy
Fri 27
Oct 15:37:09:134 BST 2017 105 718.00 BATE 17300XJjmfx
Fri 27
Oct 15:37:12:677 BST 2017 89 718.00 XLON 17300XJjmg7
Fri 27
Oct 15:37:12:677 BST 2017 630 718.00 CHIX 17300XJjmg8
Fri 27
Oct 15:37:12:677 BST 2017 343 718.00 XLON 17300XJjmg5
Fri 27
Oct 15:37:12:677 BST 2017 933 718.00 XLON 17300XJjmg6
Fri 27
Oct 15:37:12:678 BST 2017 1182 718.00 XLON 17300XJjmg9
Fri 27
Oct 15:37:12:678 BST 2017 1474 718.00 XLON 17300XJjmga
Fri 27
Oct 15:37:12:687 BST 2017 856 718.00 XLON 17300XJjmgb
Fri 27
Oct 15:37:13:951 BST 2017 972 718.00 XLON 17300XJjmgd
Fri 27
Oct 15:37:14:540 BST 2017 917 718.00 XLON 17300XJjmgg
Fri 27
Oct 15:38:51:599 BST 2017 27 717.50 BATE 17300XJjmpr
Fri 27
Oct 15:42:41:321 BST 2017 190 718.00 XLON 17300XJjne6
Fri 27
Oct 15:42:41:369 BST 2017 45 718.00 BATE 17300XJjnec
Fri 27
Oct 15:42:41:369 BST 2017 354 718.00 BATE 17300XJjnea
Fri 27
Oct 15:42:41:369 BST 2017 674 718.00 XLON 17300XJjne7
Fri 27
Oct 15:42:41:369 BST 2017 4013 718.00 XLON 17300XJjne8
Fri 27
Oct 15:42:41:369 BST 2017 559 718.00 CHIX 17300XJjne9
Fri 27
Oct 15:42:41:379 BST 2017 252 718.00 XLON 17300XJjnef
Fri 27
Oct 15:42:41:379 BST 2017 609 718.00 XLON 17300XJjneg
Fri 27
Oct 15:42:41:379 BST 2017 267 718.00 XLON 17300XJjneh
Fri 27
Oct 15:42:41:383 BST 2017 198 718.00 CHIX 17300XJjnei
Fri 27
Oct 15:42:41:710 BST 2017 157 718.00 XLON 17300XJjnej
Fri 27
Oct 15:42:41:711 BST 2017 399 718.00 BATE 17300XJjnek
Fri 27
Oct 15:42:41:711 BST 2017 555 718.00 CHIX 17300XJjnel
Fri 27
Oct 15:42:44:680 BST 2017 3975 718.00 XLON 17300XJjnez
Fri 27
Oct 15:42:44:685 BST 2017 751 718.00 CHIX 17300XJjnf0
Fri 27
Oct 15:43:31:950 BST 2017 72 717.50 BATE 17300XJjnib
Fri 27
Oct 15:43:31:950 BST 2017 37 717.50 BATE 17300XJjnic
Fri 27
Oct 15:43:31:950 BST 2017 48 717.50 BATE 17300XJjnia
Fri 27
Oct 15:43:31:950 BST 2017 321 717.50 CHIX 17300XJjni9
Fri 27
Oct 15:43:31:950 BST 2017 238 717.50 CHIX 17300XJjni8
Fri 27
Oct 15:43:31:951 BST 2017 4877 717.50 XLON 17300XJjnid
Fri 27
Oct 15:44:15:356 BST 2017 247 717.00 XLON 17300XJjnni
Fri 27
Oct 15:44:18:134 BST 2017 1106 717.00 XLON 17300XJjnnl
Fri 27
Oct 15:44:23:740 BST 2017 2208 717.00 XLON 17300XJjnnt
Fri 27
Oct 15:44:23:740 BST 2017 102 717.00 XLON 17300XJjnnu
Fri 27
Oct 15:44:23:740 BST 2017 235 717.00 CHIX 17300XJjnnv
Fri 27
Oct 15:44:23:809 BST 2017 211 717.00 XLON 17300XJjnnw
Fri 27
Oct 15:48:20:551 BST 2017 1831 717.50 XLON 17300XJjoe5
Fri 27
Oct 15:48:20:551 BST 2017 734 717.50 CHIX 17300XJjoe4
Fri 27
Oct 15:48:20:552 BST 2017 399 717.50 BATE 17300XJjoe6
Fri 27
Oct 15:48:20:552 BST 2017 3046 717.50 XLON 17300XJjoe7
Fri 27
Oct 15:48:20:559 BST 2017 335 717.50 CHIX 17300XJjoe9
Fri 27
Oct 15:48:20:559 BST 2017 370 717.50 CHIX 17300XJjoe8
Fri 27
Oct 15:48:20:567 BST 2017 750 717.50 XLON 17300XJjoea
Fri 27
Oct 15:48:20:567 BST 2017 2317 717.50 XLON 17300XJjoed
Fri 27
Oct 15:48:20:567 BST 2017 590 717.50 XLON 17300XJjoec
Fri 27
Oct 15:48:20:567 BST 2017 112 717.50 XLON 17300XJjoef
Fri 27
Oct 15:48:20:567 BST 2017 923 717.50 XLON 17300XJjoeg
Fri 27
Oct 15:48:20:574 BST 2017 185 717.50 XLON 17300XJjoeh
Fri 27
Oct 15:52:01:134 BST 2017 1106 717.00 XLON 17300XJjovr
Fri 27
Oct 15:52:01:134 BST 2017 399 717.00 BATE 17300XJjovs
Fri 27
Oct 15:52:39:006 BST 2017 117 717.00 XLON 17300XJjoyy
Fri 27
Oct 15:52:39:006 BST 2017 1233 717.00 XLON 17300XJjoyz
Fri 27
Oct 15:52:39:006 BST 2017 920 717.00 XLON 17300XJjoyv
Fri 27
Oct 15:52:39:006 BST 2017 493 717.00 CHIX 17300XJjoyw
Fri 27
Oct 15:52:39:006 BST 2017 840 717.00 XLON 17300XJjoyx
Fri 27
Oct 15:52:39:014 BST 2017 444 717.00 XLON 17300XJjoz3
Fri 27
Oct 15:52:39:014 BST 2017 1500 717.00 XLON 17300XJjoz2
Fri 27
Oct 15:52:39:017 BST 2017 1432 717.00 XLON 17300XJjoz5
Fri 27
Oct 15:52:39:017 BST 2017 390 717.00 XLON 17300XJjoz4
Fri 27
Oct 15:52:39:019 BST 2017 199 717.00 CHIX 17300XJjoz6
Fri 27
Oct 15:52:39:019 BST 2017 554 717.00 CHIX 17300XJjoz7
Fri 27
Oct 15:54:45:066 BST 2017 676 718.00 XLON 17300XJjpcp
Fri 27
Oct 15:56:20:452 BST 2017 967 718.00 XLON 17300XJjpip
Fri 27
Oct 15:56:20:452 BST 2017 399 718.00 BATE 17300XJjpiq
Fri 27
Oct 15:56:20:452 BST 2017 915 718.00 XLON 17300XJjpil
Fri 27
Oct 15:56:20:452 BST 2017 540 718.00 XLON 17300XJjpim
Fri 27
Oct 15:56:20:452 BST 2017 753 718.00 CHIX 17300XJjpin
Fri 27
Oct 15:56:20:462 BST 2017 273 718.00 XLON 17300XJjpis
Fri 27
Oct 15:56:20:466 BST 2017 518 718.00 CHIX 17300XJjpiu
Fri 27
Oct 15:56:20:466 BST 2017 284 718.00 XLON 17300XJjpit
Fri 27
Oct 15:56:20:472 BST 2017 528 718.00 XLON 17300XJjpiw
Fri 27
Oct 15:56:20:472 BST 2017 721 718.00 XLON 17300XJjpiv
Fri 27
Oct 15:56:20:630 BST 2017 241 718.00 XLON 17300XJjpix
Fri 27
Oct 15:56:20:631 BST 2017 235 718.00 CHIX 17300XJjpiy
Fri 27
Oct 15:56:20:653 BST 2017 1050 718.00 XLON 17300XJjpiz
Fri 27
Oct 15:56:21:503 BST 2017 1865 718.00 XLON 17300XJjpj2
Fri 27
Oct 15:59:18:043 BST 2017 44 717.50 BATE 17300XJjpy8
Fri 27
Oct 16:01:12:056 BST 2017 4877 717.50 XLON 17300XJjqja
Fri 27
Oct 16:01:12:056 BST 2017 31 717.50 CHIX 17300XJjqjc
Fri 27
Oct 16:01:12:056 BST 2017 753 717.50 CHIX 17300XJjqj6
Fri 27
Oct 16:01:12:056 BST 2017 355 717.50 BATE 17300XJjqj7
Fri 27
Oct 16:01:12:056 BST 2017 313 717.50 BATE 17300XJjqj8
Fri 27
Oct 16:01:12:056 BST 2017 992 717.50 CHIX 17300XJjqj9
Fri 27
Oct 16:01:14:617 BST 2017 833 717.50 XLON 17300XJjqjx
Fri 27
Oct 16:01:14:617 BST 2017 929 717.50 XLON 17300XJjqjv
Fri 27
Oct 16:01:14:617 BST 2017 737 717.50 XLON 17300XJjqju
Fri 27
Oct 16:01:14:618 BST 2017 265 717.50 XLON 17300XJjqjz
Fri 27
Oct 16:01:14:618 BST 2017 2113 717.50 XLON 17300XJjqjy
Fri 27
Oct 16:01:14:618 BST 2017 753 717.50 CHIX 17300XJjqjw
Fri 27
Oct 16:02:28:347 BST 2017 500 718.00 XLON 17300XJjqp9
Fri 27
Oct 16:02:28:645 BST 2017 66 718.00 XLON 17300XJjqpa
Fri 27
Oct 16:05:42:048 BST 2017 753 718.00 CHIX 17300XJjr4o
Fri 27
Oct 16:05:42:049 BST 2017 1214 718.00 XLON 17300XJjr4u
Fri 27
Oct 16:05:42:049 BST 2017 399 718.00 BATE 17300XJjr4p
Fri 27
Oct 16:05:42:049 BST 2017 1371 718.00 XLON 17300XJjr4q
Fri 27
Oct 16:05:42:049 BST 2017 1053 718.00 CHIX 17300XJjr4r
Fri 27
Oct 16:05:42:049 BST 2017 495 718.00 XLON 17300XJjr4s
Fri 27
Oct 16:05:42:049 BST 2017 1797 718.00 XLON 17300XJjr4t
Fri 27
Oct 16:05:42:063 BST 2017 399 718.00 BATE 17300XJjr54
Fri 27
Oct 16:05:42:134 BST 2017 1172 718.00 XLON 17300XJjr56
Fri 27
Oct 16:06:27:048 BST 2017 753 718.00 CHIX 17300XJjr8d
Fri 27
Oct 16:06:27:048 BST 2017 1423 718.00 XLON 17300XJjr8e
Fri 27
Oct 16:06:27:048 BST 2017 399 718.00 XLON 17300XJjr8f
Fri 27
Oct 16:06:27:048 BST 2017 399 718.00 BATE 17300XJjr8g
Fri 27
Oct 16:07:27:045 BST 2017 673 718.00 CHIX 17300XJjrbt
Fri 27
Oct 16:07:49:565 BST 2017 1533 718.00 XLON 17300XJjrev
Fri 27
Oct 16:07:49:565 BST 2017 1662 718.00 XLON 17300XJjret
Fri 27
Oct 16:07:49:565 BST 2017 568 718.00 CHIX 17300XJjreu
Fri 27
Oct 16:07:49:565 BST 2017 1301 718.00 XLON 17300XJjrer
Fri 27
Oct 16:07:49:565 BST 2017 8 718.00 XLON 17300XJjres
Fri 27
Oct 16:07:49:584 BST 2017 550 718.00 XLON 17300XJjrew
Fri 27
Oct 16:07:49:597 BST 2017 550 718.00 XLON 17300XJjrex
Fri 27
Oct 16:07:49:604 BST 2017 546 718.00 XLON 17300XJjrez
Fri 27
Oct 16:07:49:604 BST 2017 742 718.00 XLON 17300XJjrf0
Fri 27
Oct 16:08:29:602 BST 2017 958 718.00 XLON 17300XJjri2
Fri 27
Oct 16:08:29:602 BST 2017 989 718.00 XLON 17300XJjri1
Fri 27
Oct 16:08:29:612 BST 2017 1490 718.00 XLON 17300XJjri4
Fri 27
Oct 16:08:29:612 BST 2017 750 718.00 XLON 17300XJjri3
Fri 27
Oct 16:08:29:626 BST 2017 518 718.00 XLON 17300XJjri6
Fri 27
Oct 16:08:29:626 BST 2017 600 718.00 XLON 17300XJjri7
Fri 27
Oct 16:10:12:057 BST 2017 399 717.50 BATE 17300XJjrt3
Fri 27
Oct 16:10:33:049 BST 2017 753 717.50 CHIX 17300XJjrw2
Fri 27
Oct 16:11:24:045 BST 2017 753 717.50 CHIX 17300XJjrzz
Fri 27
Oct 16:11:24:045 BST 2017 399 717.50 BATE 17300XJjs00
Fri 27
Oct 16:12:09:047 BST 2017 753 717.50 CHIX 17300XJjs56
Fri 27
Oct 16:12:09:048 BST 2017 8132 717.50 XLON 17300XJjs57
Fri 27
Oct 16:12:09:060 BST 2017 882 717.50 XLON 17300XJjs5m
Fri 27
Oct 16:12:09:060 BST 2017 448 717.50 XLON 17300XJjs5n
Fri 27
Oct 16:12:09:060 BST 2017 652 717.50 XLON 17300XJjs5l
Fri 27
Oct 16:12:09:086 BST 2017 812 717.50 XLON 17300XJjs5s
Fri 27
Oct 16:13:15:047 BST 2017 4877 717.00 XLON 17300XJjse4
Fri 27
Oct 16:13:15:047 BST 2017 72 717.00 BATE 17300XJjse3
Fri 27
Oct 16:13:15:047 BST 2017 443 717.00 CHIX 17300XJjse2
Fri 27
Oct 16:13:15:047 BST 2017 220 717.00 BATE 17300XJjse1
Fri 27
Oct 16:13:15:065 BST 2017 200 717.00 XLON 17300XJjsed
Fri 27
Oct 16:13:15:267 BST 2017 1173 717.00 XLON 17300XJjsee
Fri 27
Oct 16:13:15:286 BST 2017 1290 717.00 XLON 17300XJjseh
Fri 27
Oct 16:13:15:293 BST 2017 616 717.00 XLON 17300XJjsek
Fri 27
Oct 16:13:15:293 BST 2017 531 717.00 XLON 17300XJjsel
Fri 27
Oct 16:13:15:293 BST 2017 143 717.00 XLON 17300XJjsej
Fri 27
Oct 16:13:15:306 BST 2017 192 717.00 XLON 17300XJjsen
Fri 27
Oct 16:13:15:317 BST 2017 628 717.00 XLON 17300XJjseo
Fri 27
Oct 16:13:16:076 BST 2017 447 717.00 XLON 17300XJjset
Fri 27
Oct 16:13:16:076 BST 2017 753 717.00 XLON 17300XJjses
Fri 27
Oct 16:15:32:709 BST 2017 32 717.50 XLON 17300XJjt32
Fri 27
Oct 16:15:33:134 BST 2017 1169 717.50 XLON 17300XJjt37
Fri 27
Oct 16:15:50:608 BST 2017 1294 717.50 XLON 17300XJjt60
Fri 27
Oct 16:15:50:608 BST 2017 1196 717.50 XLON 17300XJjt61
Fri 27
Oct 16:15:50:608 BST 2017 1186 717.50 XLON 17300XJjt62
Fri 27
Oct 16:15:50:608 BST 2017 753 717.50 CHIX 17300XJjt63
Fri 27
Oct 16:15:50:608 BST 2017 889 717.50 CHIX 17300XJjt64
Fri 27
Oct 16:15:50:608 BST 2017 121 717.50 BATE 17300XJjt65
Fri 27
Oct 16:15:50:608 BST 2017 15 717.50 BATE 17300XJjt66
Fri 27
Oct 16:15:50:608 BST 2017 82 717.50 BATE 17300XJjt67
Fri 27
Oct 16:15:50:608 BST 2017 181 717.50 BATE 17300XJjt68
Fri 27
Oct 16:15:50:647 BST 2017 1295 717.50 XLON 17300XJjt69
Fri 27
Oct 16:15:50:647 BST 2017 700 717.50 XLON 17300XJjt6d
Fri 27
Oct 16:15:50:647 BST 2017 247 717.50 XLON 17300XJjt6c
Fri 27
Oct 16:15:50:647 BST 2017 675 717.50 XLON 17300XJjt6b
Fri 27
Oct 16:15:50:647 BST 2017 1500 717.50 XLON 17300XJjt6a
Fri 27
Oct 16:15:50:647 BST 2017 264 717.50 XLON 17300XJjt6e
Fri 27
Oct 16:15:50:666 BST 2017 641 717.50 XLON 17300XJjt6h
Fri 27
Oct 16:16:24:346 BST 2017 595 717.50 XLON 17300XJjtbk
Fri 27
Oct 16:16:24:346 BST 2017 687 717.50 XLON 17300XJjtbi
Fri 27
Oct 16:16:24:346 BST 2017 448 717.50 XLON 17300XJjtbj
Fri 27
Oct 16:16:24:346 BST 2017 10 717.50 XLON 17300XJjtbh
Fri 27
Oct 16:16:24:346 BST 2017 1631 717.50 XLON 17300XJjtbg
Fri 27
Oct 16:16:24:346 BST 2017 8 717.50 XLON 17300XJjtbf
Fri 27
Oct 16:16:24:346 BST 2017 247 717.50 XLON 17300XJjtbe
Fri 27
Oct 16:16:24:346 BST 2017 750 717.50 XLON 17300XJjtbc
Fri 27
Oct 16:16:24:346 BST 2017 549 717.50 XLON 17300XJjtbb
Fri 27
Oct 16:16:24:346 BST 2017 816 717.50 XLON 17300XJjtba
Fri 27
Oct 16:16:24:346 BST 2017 1129 717.50 XLON 17300XJjtb9
Fri 27
Oct 16:16:24:346 BST 2017 1031 717.50 XLON 17300XJjtb8
Fri 27
Oct 16:17:42:382 BST 2017 840 717.50 XLON 17300XJjtp9
Fri 27
Oct 16:17:42:382 BST 2017 773 717.50 XLON 17300XJjtpb
Fri 27
Oct 16:17:42:382 BST 2017 1181 717.50 XLON 17300XJjtpa
Fri 27
Oct 16:17:42:382 BST 2017 693 717.50 XLON 17300XJjtpc
Fri 27
Oct 16:17:42:382 BST 2017 687 717.50 XLON 17300XJjtpm
Fri 27
Oct 16:17:42:382 BST 2017 136 717.50 XLON 17300XJjtpl
Fri 27
Oct 16:17:42:382 BST 2017 226 717.50 XLON 17300XJjtpk
Fri 27
Oct 16:17:42:382 BST 2017 269 717.50 XLON 17300XJjtpj
Fri 27
Oct 16:17:42:382 BST 2017 1157 717.50 XLON 17300XJjtpi
Fri 27
Oct 16:17:42:382 BST 2017 39 717.50 XLON 17300XJjtpg
Fri 27
Oct 16:17:42:446 BST 2017 753 717.50 CHIX 17300XJjtpz
Fri 27
Oct 16:17:42:663 BST 2017 1448 717.50 XLON 17300XJjtqb
Fri 27
Oct 16:17:42:663 BST 2017 399 717.50 BATE 17300XJjtqa
Fri 27
Oct 16:18:09:045 BST 2017 753 717.50 CHIX 17300XJjtto
Fri 27
Oct 16:18:09:045 BST 2017 399 717.50 BATE 17300XJjttp
Fri 27
Oct 16:18:09:045 BST 2017 2638 717.50 XLON 17300XJjttq
Fri 27
Oct 16:18:09:045 BST 2017 1217 717.50 XLON 17300XJjttr
Fri 27
Oct 16:18:09:045 BST 2017 1047 717.50 XLON 17300XJjttt
Fri 27
Oct 16:18:18:099 BST 2017 359 717.00 CHIX 17300XJjtv4
Fri 27
Oct 16:18:18:099 BST 2017 394 717.00 CHIX 17300XJjtv5
Fri 27
Oct 16:18:18:099 BST 2017 399 717.00 BATE 17300XJjtv7
Fri 27
Oct 16:18:18:099 BST 2017 453 717.00 XLON 17300XJjtv8
Fri 27
Oct 16:18:18:099 BST 2017 1924 717.00 XLON 17300XJjtvc
Fri 27
Oct 16:18:18:099 BST 2017 1617 717.00 XLON 17300XJjtva
Fri 27
Oct 16:18:18:099 BST 2017 2052 717.00 XLON 17300XJjtve
Fri 27
Oct 16:19:15:050 BST 2017 753 716.50 CHIX 17300XJju45
Fri 27
Oct 16:19:15:051 BST 2017 4877 716.50 XLON 17300XJju47
Fri 27
Oct 16:21:27:045 BST 2017 981 716.50 XLON 17300XJjuoo
Fri 27
Oct 16:21:27:045 BST 2017 1114 716.50 XLON 17300XJjuop
Fri 27
Oct 16:21:27:045 BST 2017 983 716.50 XLON 17300XJjuoi
Fri 27
Oct 16:21:27:045 BST 2017 948 716.50 CHIX 17300XJjuoj
Fri 27
Oct 16:21:27:045 BST 2017 653 716.50 XLON 17300XJjuok
Fri 27
Oct 16:21:27:045 BST 2017 1146 716.50 XLON 17300XJjuol
Fri 27
Oct 16:21:27:045 BST 2017 753 716.50 CHIX 17300XJjuog
Fri 27
Oct 16:21:27:045 BST 2017 399 716.50 BATE 17300XJjuoh
Fri 27
Oct 16:22:48:709 BST 2017 3757 716.00 XLON 17300XJjv0u
Fri 27
Oct 16:22:48:710 BST 2017 38 716.00 BATE 17300XJjv0x
Fri 27
Oct 16:22:48:710 BST 2017 76 716.00 BATE 17300XJjv0w
Fri 27
Oct 16:22:48:710 BST 2017 222 716.00 CHIX 17300XJjv0v
Fri 27
Oct 16:22:48:710 BST 2017 4014 716.00 XLON 17300XJjv0z
Fri 27
Oct 16:22:48:710 BST 2017 504 716.00 CHIX 17300XJjv0y
Fri 27
Oct 16:22:48:710 BST 2017 285 716.00 BATE 17300XJjv0t
Fri 27
Oct 16:22:48:721 BST 2017 224 716.00 XLON 17300XJjv12
Fri 27
Oct 16:22:48:721 BST 2017 750 716.00 XLON 17300XJjv10
Fri 27
Oct 16:22:48:721 BST 2017 607 716.00 XLON 17300XJjv11
Fri 27
Oct 16:22:48:724 BST 2017 2077 716.00 XLON 17300XJjv13
Fri 27
Oct 16:22:48:729 BST 2017 129 716.00 XLON 17300XJjv14
Fri 27
Oct 16:22:48:729 BST 2017 41 716.00 XLON 17300XJjv15
Fri 27
Oct 16:22:48:740 BST 2017 232 716.00 XLON 17300XJjv17
Fri 27
Oct 16:22:48:740 BST 2017 753 716.00 CHIX 17300XJjv16
Fri 27
Oct 16:22:48:953 BST 2017 1260 716.00 XLON 17300XJjv1c
Fri 27
Oct 16:22:54:408 BST 2017 940 716.00 XLON 17300XJjv2x
Fri 27
Oct 16:22:54:409 BST 2017 753 716.00 CHIX 17300XJjv2y
Fri 27
Oct 16:23:54:045 BST 2017 129 716.00 CHIX 17300XJjvbt
Fri 27
Oct 16:24:17:404 BST 2017 4877 716.00 XLON 17300XJjveu
Fri 27
Oct 16:24:17:404 BST 2017 440 716.00 CHIX 17300XJjvev
Fri 27
Oct 16:25:13:619 BST 2017 278 716.50 XLON 17300XJjvma
Fri 27
Oct 16:26:09:045 BST 2017 753 716.50 CHIX 17300XJjvvo
Fri 27
Oct 16:26:09:045 BST 2017 399 716.50 BATE 17300XJjvvp
Fri 27
Oct 16:26:49:104 BST 2017 3326 716.50 XLON 17300XJjw1j
Fri 27
Oct 16:26:49:104 BST 2017 515 716.50 CHIX 17300XJjw1f
Fri 27
Oct 16:26:49:104 BST 2017 220 716.50 BATE 17300XJjw1g
Fri 27
Oct 16:26:49:104 BST 2017 2797 716.50 XLON 17300XJjw1h
Fri 27
Oct 16:26:49:105 BST 2017 146 716.50 BATE 17300XJjw1i
Fri 27
Oct 16:26:49:105 BST 2017 221 716.50 CHIX 17300XJjw1k
Fri 27
Oct 16:26:49:105 BST 2017 33 716.50 BATE 17300XJjw1l
Fri 27
Oct 16:26:49:415 BST 2017 2300 716.50 XLON 17300XJjw1q
Fri 27
Oct 16:26:49:415 BST 2017 25 716.50 XLON 17300XJjw1r
Fri 27
Oct 16:26:49:415 BST 2017 385 716.50 XLON 17300XJjw1o
Fri 27
Oct 16:26:49:415 BST 2017 429 716.50 CHIX 17300XJjw1p
Fri 27
Oct 16:26:49:416 BST 2017 2029 716.50 XLON 17300XJjw1s
Fri 27
Oct 16:27:30:044 BST 2017 651 716.00 CHIX 17300XJjw7l
Fri 27
Oct 16:27:30:053 BST 2017 471 716.00 XLON 17300XJjw7r
Fri 27
Oct 16:27:43:435 BST 2017 1098 716.00 XLON 17300XJjwbv
Fri 27
Oct 16:27:45:045 BST 2017 2988 716.00 XLON 17300XJjwc4
Fri 27
Oct 16:28:26:787 BST 2017 399 716.00 BATE 17300XJjwim
Fri 27
Oct 16:28:26:788 BST 2017 311 716.00 XLON 17300XJjwio
Fri 27
Oct 16:28:26:788 BST 2017 320 716.00 XLON 17300XJjwin
Fri 27
Oct 16:28:26:790 BST 2017 448 716.00 XLON 17300XJjwip
Fri 27
Oct 16:29:32:987 BST 2017 1452 716.50 XLON 17300XJjwuf
Fri 27
Oct 16:29:32:987 BST 2017 1717 716.50 XLON 17300XJjwug
Fri 27
Oct 16:29:54:009 BST 2017 148 717.00 CHIX 17300XJjx17
Fri 27
Oct 16:29:54:012 BST 2017 199 717.00 CHIX 17300XJjx19
Fri 27
Oct 16:29:54:012 BST 2017 121 717.00 CHIX 17300XJjx18
Fri 27
Oct 16:29:54:012 BST 2017 13 717.00 CHIX 17300XJjx1b
Fri 27
Oct 16:29:54:012 BST 2017 420 717.00 CHIX 17300XJjx1a
Fri 27
Oct 16:29:55:004 BST 2017 32 717.00 BATE 17300XJjx2s
Fri 27
Oct 16:29:55:067 BST 2017 937 717.00 XLON 17300XJjx2y
Fri 27
Oct 16:29:55:067 BST 2017 1666 717.00 XLON 17300XJjx2w
Fri 27
Oct 16:29:55:067 BST 2017 218 717.00 XLON 17300XJjx39
Fri 27
Oct 16:29:55:067 BST 2017 195 717.00 XLON 17300XJjx38
Fri 27
Oct 16:29:55:067 BST 2017 264 717.00 XLON 17300XJjx32
Fri 27
Oct 16:29:55:067 BST 2017 687 717.00 XLON 17300XJjx33
Fri 27
Oct 16:29:55:067 BST 2017 311 717.00 XLON 17300XJjx35
Fri 27
Oct 16:29:55:067 BST 2017 687 717.00 XLON 17300XJjx30
Fri 27
Oct 16:29:55:070 BST 2017 259 717.00 XLON 17300XJjx3d
Fri 27
Oct 16:29:55:070 BST 2017 374 717.00 XLON 17300XJjx3e
Fri 27
Oct 16:29:55:070 BST 2017 251 717.00 XLON 17300XJjx3a

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 27
October 2017
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →