AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Oct 30, 2017
5260_ffr_2017-10-30_1180b8cd-5bf9-4af9-b336-c5ba73017bc0.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a0185v.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of October, 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 30 October 2017
Aggregate number of ordinary shares of 25 pence each purchased: 319,157
Lowest price paid per share (GBp) 709.5000
Highest price paid per share (GBp) 717.5000
Average price paid per share (GBp) 714.6952
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 October 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 714.6952 | 319,157 | 709.5000 | 717.5000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 30-Oct-2017 | ||||
| 08:03:12 | 690 | 711.0000 | XLON | 84203842000001534-E0XRG3FsShs520171030 |
| 30-Oct-2017 | ||||
| 08:04:48 | 219 | 709.5000 | XLON | 84403844000001834-E0XRG3FsSj7z20171030 |
| 30-Oct-2017 | ||||
| 08:07:11 | 982 | 711.0000 | XLON | 84403844000002351-E0XRG3FsSlnP20171030 |
| 30-Oct-2017 | ||||
| 08:08:04 | 1233 | 711.0000 | XLON | 84403844000002631-E0XRG3FsSn3Q20171030 |
| 30-Oct-2017 | ||||
| 08:08:04 | 771 | 711.0000 | XLON | 84403844000002638-E0XRG3FsSn3S20171030 |
| 30-Oct-2017 | ||||
| 08:08:04 | 1265 | 711.0000 | XLON | 84403844000002638-E0XRG3FsSn3U20171030 |
| 30-Oct-2017 | ||||
| 08:09:56 | 626 | 712.5000 | XLON | 84403844000003133-E0XRG3FsSpMB20171030 |
| 30-Oct-2017 | ||||
| 08:11:13 | 133 | 712.5000 | XLON | 84403844000003133-E0XRG3FsSrE320171030 |
| 30-Oct-2017 | ||||
| 08:11:14 | 641 | 712.0000 | XLON | 84203842000003544-E0XRG3FsSrGq20171030 |
| 30-Oct-2017 | ||||
| 08:11:36 | 209 | 712.0000 | XLON | 84203842000003544-E0XRG3FsSrf420171030 |
| 30-Oct-2017 | ||||
| 08:12:54 | 675 | 712.0000 | XLON | 84203842000003937-E0XRG3FsStU520171030 |
| 30-Oct-2017 | ||||
| 08:20:32 | 691 | 714.5000 | XLON | 84403844000005996-E0XRG3FsT2BH20171030 |
| 30-Oct-2017 | ||||
| 08:20:32 | 763 | 714.5000 | XLON | 84403844000005953-E0XRG3FsT2B920171030 |
| 30-Oct-2017 | ||||
| 08:24:09 | 782 | 714.5000 | XLON | 84203842000007061-E0XRG3FsT5kF20171030 |
| 30-Oct-2017 | ||||
| 08:24:09 | 995 | 714.5000 | XLON | 84403844000006747-E0XRG3FsT5k720171030 |
| 30-Oct-2017 | ||||
| 08:25:28 | 1854 | 714.5000 | XLON | 84403844000007330-E0XRG3FsT73D20171030 |
| 30-Oct-2017 | ||||
| 08:25:28 | 700 | 714.5000 | XLON | 84203842000007458-E0XRG3FsT73B20171030 |
| 30-Oct-2017 | ||||
| 08:25:53 | 1000 | 714.0000 | XLON | 84403844000007322-E0XRG3FsT7L720171030 |
| 30-Oct-2017 | ||||
| 08:25:54 | 804 | 714.0000 | XLON | 84403844000007322-E0XRG3FsT7M420171030 |
| 30-Oct-2017 | ||||
| 08:30:03 | 1364 | 713.0000 | XLON | 84403844000008024-E0XRG3FsTByT20171030 |
| 30-Oct-2017 | ||||
| 08:30:03 | 269 | 713.0000 | XLON | 84403844000007850-E0XRG3FsTByI20171030 |
| 30-Oct-2017 | ||||
| 08:30:03 | 1805 | 713.0000 | XLON | 84403844000007850-E0XRG3FsTByP20171030 |
| 30-Oct-2017 | ||||
| 08:30:03 | 224 | 713.0000 | XLON | 84403844000008024-E0XRG3FsTByR20171030 |
| 30-Oct-2017 | ||||
| 08:35:31 | 334 | 712.0000 | XLON | 84403844000008751-E0XRG3FsTHDp20171030 |
| 30-Oct-2017 | ||||
| 08:35:31 | 815 | 712.0000 | XLON | 84403844000008751-E0XRG3FsTHDm20171030 |
| 30-Oct-2017 | ||||
| 08:39:34 | 290 | 713.0000 | XLON | 84403844000010094-E0XRG3FsTLDp20171030 |
| 30-Oct-2017 | ||||
| 08:39:34 | 477 | 713.0000 | XLON | 84403844000010094-E0XRG3FsTLDm20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 139 | 713.0000 | XLON | 84203842000011973-E0XRG3FsTUcF20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 696 | 713.0000 | XLON | 84203842000011972-E0XRG3FsTUcL20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 610 | 713.0000 | XLON | 84203842000011973-E0XRG3FsTUcH20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 633 | 713.0000 | XLON | 84403844000011887-E0XRG3FsTUcP20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 63 | 713.0000 | XLON | 84403844000011887-E0XRG3FsTUcN20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 710 | 713.0000 | XLON | 84403844000011871-E0XRG3FsTUcJ20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 726 | 713.0000 | XLON | 84203842000011999-E0XRG3FsTUcT20171030 |
| 30-Oct-2017 | ||||
| 08:50:21 | 222 | 713.0000 | XLON | 84203842000011999-E0XRG3FsTUcR20171030 |
| 30-Oct-2017 | ||||
| 08:52:01 | 550 | 712.0000 | XLON | 84403844000012224-E0XRG3FsTViK20171030 |
| 30-Oct-2017 | ||||
| 08:52:01 | 174 | 712.0000 | XLON | 84403844000012224-E0XRG3FsTViI20171030 |
| 30-Oct-2017 | ||||
| 08:52:01 | 501 | 712.0000 | XLON | 84403844000012224-E0XRG3FsTViO20171030 |
| 30-Oct-2017 | ||||
| 08:52:01 | 1138 | 712.0000 | XLON | 84403844000012224-E0XRG3FsTViM20171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 50 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWNA20171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 135 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWNC20171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 83 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWN820171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 50 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWN620171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 392 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWN420171030 |
| 30-Oct-2017 | ||||
| 08:52:54 | 962 | 712.0000 | XLON | 84203842000012526-E0XRG3FsTWN220171030 |
| 30-Oct-2017 | ||||
| 08:57:48 | 46 | 713.0000 | XLON | 84203842000013394-E0XRG3FsTaIV20171030 |
| 30-Oct-2017 | ||||
| 08:57:48 | 143 | 713.0000 | XLON | 84203842000013394-E0XRG3FsTaIR20171030 |
| 30-Oct-2017 | ||||
| 08:57:48 | 95 | 713.0000 | XLON | 84203842000013394-E0XRG3FsTaIT20171030 |
| 30-Oct-2017 | ||||
| 08:59:40 | 691 | 713.5000 | XLON | 84203842000013638-E0XRG3FsTbVi20171030 |
| 30-Oct-2017 | ||||
| 09:01:14 | 149 | 713.5000 | XLON | 84403844000013729-E0XRG3FsTd9520171030 |
| 30-Oct-2017 | ||||
| 09:01:14 | 247 | 713.5000 | XLON | 84403844000013729-E0XRG3FsTd9320171030 |
| 30-Oct-2017 | ||||
| 09:01:14 | 382 | 713.5000 | XLON | 84403844000013729-E0XRG3FsTd9120171030 |
| 30-Oct-2017 | ||||
| 09:02:54 | 691 | 713.5000 | XLON | 84403844000013965-E0XRG3FsTefv20171030 |
| 30-Oct-2017 | ||||
| 09:04:34 | 750 | 713.5000 | XLON | 84203842000014449-E0XRG3FsTfuw20171030 |
| 30-Oct-2017 | ||||
| 09:04:34 | 147 | 713.5000 | XLON | 84203842000014449-E0XRG3FsTfuy20171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 648 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThL420171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 472 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThKw20171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 68 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThL220171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 242 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThL020171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 79 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThKu20171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 87 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThKs20171030 |
| 30-Oct-2017 | ||||
| 09:06:14 | 134 | 713.5000 | XLON | 84403844000014490-E0XRG3FsThKy20171030 |
| 30-Oct-2017 | ||||
| 09:07:54 | 218 | 713.5000 | XLON | 84403844000014751-E0XRG3FsTiY120171030 |
| 30-Oct-2017 | ||||
| 09:07:54 | 266 | 713.5000 | XLON | 84403844000014751-E0XRG3FsTiY520171030 |
| 30-Oct-2017 | ||||
| 09:07:54 | 128 | 713.5000 | XLON | 84403844000014751-E0XRG3FsTiY320171030 |
| 30-Oct-2017 | ||||
| 09:07:54 | 300 | 713.5000 | XLON | 84403844000014751-E0XRG3FsTiXz20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 695 | 714.0000 | XLON | 84203842000016983-E0XRG3FsTrSf20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 691 | 714.0000 | XLON | 84403844000016726-E0XRG3FsTrSt20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 1441 | 714.0000 | XLON | 84403844000016737-E0XRG3FsTrSz20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 2459 | 714.0000 | XLON | 84203842000016989-E0XRG3FsTrSn20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 410 | 714.0000 | XLON | 84203842000016989-E0XRG3FsTrSl20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 554 | 714.0000 | XLON | 84203842000016984-E0XRG3FsTrSh20171030 |
| 30-Oct-2017 | ||||
| 09:19:30 | 139 | 714.0000 | XLON | 84203842000016984-E0XRG3FsTrSj20171030 |
| 30-Oct-2017 | ||||
| 09:19:31 | 692 | 714.0000 | XLON | 84203842000016999-E0XRG3FsTrSv20171030 |
| 30-Oct-2017 | ||||
| 09:19:31 | 735 | 714.0000 | XLON | 84203842000016989-E0XRG3FsTrSr20171030 |
| 30-Oct-2017 | ||||
| 09:30:47 | 715 | 714.0000 | XLON | 84203842000018577-E0XRG3FsTzvu20171030 |
| 30-Oct-2017 | ||||
| 09:30:47 | 875 | 714.0000 | XLON | 84203842000018580-E0XRG3FsTzvs20171030 |
| 30-Oct-2017 | ||||
| 09:30:47 | 898 | 714.0000 | XLON | 84203842000018325-E0XRG3FsTzvo20171030 |
| 30-Oct-2017 | ||||
| 09:32:26 | 361 | 714.0000 | XLON | 84403844000018621-E0XRG3FsU0zz20171030 |
| 30-Oct-2017 | ||||
| 09:32:26 | 750 | 714.0000 | XLON | 84403844000018621-E0XRG3FsU10120171030 |
| 30-Oct-2017 | ||||
| 09:32:26 | 128 | 714.0000 | XLON | 84403844000018621-E0XRG3FsU0zx20171030 |
| 30-Oct-2017 | ||||
| 09:32:26 | 204 | 714.0000 | XLON | 84403844000018621-E0XRG3FsU10320171030 |
| 30-Oct-2017 | ||||
| 09:32:54 | 750 | 713.5000 | XLON | 84203842000018961-E0XRG3FsU1Cv20171030 |
| 30-Oct-2017 | ||||
| 09:32:54 | 750 | 713.5000 | XLON | 84203842000018961-E0XRG3FsU1Ct20171030 |
| 30-Oct-2017 | ||||
| 09:32:54 | 467 | 713.5000 | XLON | 84203842000018961-E0XRG3FsU1Cx20171030 |
| 30-Oct-2017 | ||||
| 09:32:54 | 323 | 713.5000 | XLON | 84203842000018961-E0XRG3FsU1Cz20171030 |
| 30-Oct-2017 | ||||
| 09:38:48 | 1380 | 713.5000 | XLON | 84403844000019519-E0XRG3FsU4Z120171030 |
| 30-Oct-2017 | ||||
| 09:38:48 | 691 | 713.5000 | XLON | 84203842000019886-E0XRG3FsU4Z520171030 |
| 30-Oct-2017 | ||||
| 09:39:34 | 650 | 713.5000 | XLON | 84203842000020167-E0XRG3FsU4z220171030 |
| 30-Oct-2017 | ||||
| 09:39:34 | 316 | 713.5000 | XLON | 84203842000020167-E0XRG3FsU4z420171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 241 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5wy20171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 62 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5x220171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 550 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5x420171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 49 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5x620171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 750 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5x020171030 |
| 30-Oct-2017 | ||||
| 09:41:14 | 265 | 713.0000 | XLON | 84403844000020026-E0XRG3FsU5ww20171030 |
| 30-Oct-2017 | ||||
| 09:42:54 | 750 | 713.0000 | XLON | 84403844000020443-E0XRG3FsU6nj20171030 |
| 30-Oct-2017 | ||||
| 09:42:54 | 208 | 713.0000 | XLON | 84403844000020443-E0XRG3FsU6nl20171030 |
| 30-Oct-2017 | ||||
| 09:42:54 | 55 | 713.0000 | XLON | 84403844000020443-E0XRG3FsU6nn20171030 |
| 30-Oct-2017 | ||||
| 09:44:34 | 403 | 713.0000 | XLON | 84403844000020602-E0XRG3FsU7eo20171030 |
| 30-Oct-2017 | ||||
| 09:44:34 | 740 | 713.0000 | XLON | 84403844000020602-E0XRG3FsU7em20171030 |
| 30-Oct-2017 | ||||
| 09:50:16 | 9 | 713.0000 | XLON | 84403844000021421-E0XRG3FsUC1l20171030 |
| 30-Oct-2017 | ||||
| 09:50:16 | 1201 | 713.0000 | XLON | 84403844000020968-E0XRG3FsUC1f20171030 |
| 30-Oct-2017 | ||||
| 09:50:16 | 952 | 713.0000 | XLON | 84403844000021421-E0XRG3FsUC1j20171030 |
| 30-Oct-2017 | ||||
| 09:52:57 | 750 | 713.0000 | XLON | 84403844000021998-E0XRG3FsUDx520171030 |
| 30-Oct-2017 | ||||
| 09:52:57 | 214 | 713.0000 | XLON | 84403844000021998-E0XRG3FsUDx720171030 |
| 30-Oct-2017 | ||||
| 09:53:28 | 286 | 713.0000 | XLON | 84403844000022075-E0XRG3FsUEKX20171030 |
| 30-Oct-2017 | ||||
| 09:53:28 | 529 | 713.0000 | XLON | 84403844000022075-E0XRG3FsUEKV20171030 |
| 30-Oct-2017 | ||||
| 09:54:34 | 401 | 713.0000 | XLON | 84403844000022248-E0XRG3FsUEq720171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 849 | 712.5000 | XLON | 84203842000023169-E0XRG3FsUHzZ20171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 600 | 712.5000 | XLON | 84203842000023169-E0XRG3FsUHzR20171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 521 | 712.5000 | XLON | 84403844000023271-E0XRG3FsUHzh20171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 2195 | 712.5000 | XLON | 84403844000023271-E0XRG3FsUHzb20171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 648 | 712.5000 | XLON | 84203842000023169-E0XRG3FsUHzO20171030 |
| 30-Oct-2017 | ||||
| 10:01:02 | 1071 | 712.5000 | XLON | 84203842000023169-E0XRG3FsUHzV20171030 |
| 30-Oct-2017 | ||||
| 10:09:42 | 479 | 713.5000 | XLON | 84403844000024193-E0XRG3FsUNPa20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 696 | 714.0000 | XLON | 84203842000029041-E0XRG3FsUcb220171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 47 | 714.0000 | XLON | 84403844000029892-E0XRG3FsUcbS20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 695 | 714.0000 | XLON | 84203842000027605-E0XRG3FsUcam20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 694 | 714.0000 | XLON | 84203842000028553-E0XRG3FsUcau20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 413 | 714.0000 | XLON | 84403844000029892-E0XRG3FsUcbX20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 735 | 714.0000 | XLON | 84203842000029703-E0XRG3FsUcbG20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 595 | 714.0000 | XLON | 84403844000029892-E0XRG3FsUcbI20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 690 | 714.0000 | XLON | 84203842000028800-E0XRG3FsUcaw20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 773 | 714.0000 | XLON | 84403844000029847-E0XRG3FsUcbE20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 840 | 714.0000 | XLON | 84203842000029719-E0XRG3FsUcb820171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 728 | 714.0000 | XLON | 84403844000029651-E0XRG3FsUcb620171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 697 | 714.0000 | XLON | 84403844000029489-E0XRG3FsUcb420171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 838 | 714.0000 | XLON | 84203842000029700-E0XRG3FsUcbC20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 749 | 714.0000 | XLON | 84403844000029675-E0XRG3FsUcbA20171030 |
| 30-Oct-2017 | ||||
| 10:34:00 | 696 | 714.0000 | XLON | 84203842000027951-E0XRG3FsUcaq20171030 |
| 30-Oct-2017 | ||||
| 10:43:32 | 750 | 715.5000 | XLON | 84203842000031870-E0XRG3FsUiua20171030 |
| 30-Oct-2017 | ||||
| 10:43:43 | 213 | 716.0000 | XLON | 84203842000031906-E0XRG3FsUj4k20171030 |
| 30-Oct-2017 | ||||
| 10:43:43 | 1693 | 716.0000 | XLON | 84203842000031906-E0XRG3FsUj4i20171030 |
| 30-Oct-2017 | ||||
| 10:43:43 | 750 | 716.0000 | XLON | 84203842000031906-E0XRG3FsUj4m20171030 |
| 30-Oct-2017 | ||||
| 10:43:44 | 2389 | 716.0000 | XLON | 84203842000031908-E0XRG3FsUj6020171030 |
| 30-Oct-2017 | ||||
| 10:47:04 | 1008 | 715.0000 | XLON | 84203842000032494-E0XRG3FsUkqk20171030 |
| 30-Oct-2017 | ||||
| 10:47:55 | 38 | 715.0000 | XLON | 84203842000032577-E0XRG3FsUl6W20171030 |
| 30-Oct-2017 | ||||
| 10:47:55 | 652 | 715.0000 | XLON | 84203842000032577-E0XRG3FsUl6U20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 77 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxg20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 362 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxo20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 49 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxc20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 1016 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxa20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 15 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxm20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 125 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxe20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 497 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxk20171030 |
| 30-Oct-2017 | ||||
| 10:49:35 | 1498 | 715.0000 | XLON | 84203842000032752-E0XRG3FsUlxi20171030 |
| 30-Oct-2017 | ||||
| 10:52:05 | 691 | 715.0000 | XLON | 84403844000033177-E0XRG3FsUnMo20171030 |
| 30-Oct-2017 | ||||
| 10:53:04 | 748 | 715.0000 | XLON | 84203842000033320-E0XRG3FsUo3z20171030 |
| 30-Oct-2017 | ||||
| 10:53:04 | 149 | 715.0000 | XLON | 84203842000033320-E0XRG3FsUo4120171030 |
| 30-Oct-2017 | ||||
| 10:54:35 | 690 | 715.0000 | XLON | 84403844000033504-E0XRG3FsUoZD20171030 |
| 30-Oct-2017 | ||||
| 10:56:15 | 177 | 715.0000 | XLON | 84403844000033825-E0XRG3FsUptd20171030 |
| 30-Oct-2017 | ||||
| 10:56:15 | 322 | 715.0000 | XLON | 84403844000033825-E0XRG3FsUptb20171030 |
| 30-Oct-2017 | ||||
| 10:57:55 | 598 | 714.0000 | XLON | 84403844000034028-E0XRG3FsUr3v20171030 |
| 30-Oct-2017 | ||||
| 10:57:55 | 750 | 714.0000 | XLON | 84403844000034028-E0XRG3FsUr3t20171030 |
| 30-Oct-2017 | ||||
| 10:57:55 | 116 | 714.0000 | XLON | 84403844000034028-E0XRG3FsUr3r20171030 |
| 30-Oct-2017 | ||||
| 11:01:36 | 1555 | 713.5000 | XLON | 84403844000034794-E0XRG3FsUtXN20171030 |
| 30-Oct-2017 | ||||
| 11:01:36 | 1137 | 713.5000 | XLON | 84403844000034763-E0XRG3FsUtXV20171030 |
| 30-Oct-2017 | ||||
| 11:01:36 | 549 | 713.5000 | XLON | 84403844000034763-E0XRG3FsUtXT20171030 |
| 30-Oct-2017 | ||||
| 11:10:10 | 282 | 713.5000 | XLON | 84203842000036129-E0XRG3FsUyUV20171030 |
| 30-Oct-2017 | ||||
| 11:11:15 | 302 | 713.0000 | XLON | 84203842000036300-E0XRG3FsUzAb20171030 |
| 30-Oct-2017 | ||||
| 11:11:15 | 70 | 713.0000 | XLON | 84203842000036300-E0XRG3FsUzAd20171030 |
| 30-Oct-2017 | ||||
| 11:11:15 | 750 | 713.0000 | XLON | 84203842000036300-E0XRG3FsUzAZ20171030 |
| 30-Oct-2017 | ||||
| 11:11:15 | 576 | 713.0000 | XLON | 84203842000036300-E0XRG3FsUzAf20171030 |
| 30-Oct-2017 | ||||
| 11:12:55 | 361 | 713.0000 | XLON | 84403844000036714-E0XRG3FsV08c20171030 |
| 30-Oct-2017 | ||||
| 11:12:55 | 474 | 713.0000 | XLON | 84403844000036714-E0XRG3FsV08Y20171030 |
| 30-Oct-2017 | ||||
| 11:12:55 | 32 | 713.0000 | XLON | 84403844000036714-E0XRG3FsV08a20171030 |
| 30-Oct-2017 | ||||
| 11:12:55 | 600 | 713.0000 | XLON | 84403844000036714-E0XRG3FsV08W20171030 |
| 30-Oct-2017 | ||||
| 11:14:35 | 768 | 713.0000 | XLON | 84203842000036891-E0XRG3FsV10T20171030 |
| 30-Oct-2017 | ||||
| 11:18:44 | 1820 | 712.5000 | XLON | 84203842000037455-E0XRG3FsV3Zb20171030 |
| 30-Oct-2017 | ||||
| 11:19:35 | 77 | 713.0000 | XLON | 84403844000038030-E0XRG3FsV3wh20171030 |
| 30-Oct-2017 | ||||
| 11:19:35 | 750 | 713.0000 | XLON | 84403844000038030-E0XRG3FsV3wf20171030 |
| 30-Oct-2017 | ||||
| 11:19:46 | 1380 | 712.5000 | XLON | 84203842000037890-E0XRG3FsV3zp20171030 |
| 30-Oct-2017 | ||||
| 11:33:58 | 915 | 713.5000 | XLON | 84403844000040872-E0XRG3FsVCDO20171030 |
| 30-Oct-2017 | ||||
| 11:33:58 | 308 | 713.5000 | XLON | 84403844000040872-E0XRG3FsVCDS20171030 |
| 30-Oct-2017 | ||||
| 11:33:58 | 517 | 713.5000 | XLON | 84403844000040872-E0XRG3FsVCDQ20171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 845 | 713.0000 | XLON | 84403844000042312-E0XRG3FsVGB620171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 743 | 713.0000 | XLON | 84403844000042312-E0XRG3FsVGBD20171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 1924 | 713.0000 | XLON | 84403844000042312-E0XRG3FsVGBB20171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 462 | 713.0000 | XLON | 84403844000042312-E0XRG3FsVGB820171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 576 | 713.0000 | XLON | 84403844000042425-E0XRG3FsVGBF20171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 438 | 713.0000 | XLON | 84403844000042425-E0XRG3FsVGBK20171030 |
| 30-Oct-2017 | ||||
| 11:40:12 | 3092 | 713.0000 | XLON | 84403844000042425-E0XRG3FsVGBI20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 32 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9a20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 213 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9c20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 147 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9e20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 85 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9Y20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 418 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9S20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 57 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9W20171030 |
| 30-Oct-2017 | ||||
| 11:51:15 | 14 | 715.0000 | XLON | 84203842000044408-E0XRG3FsVN9U20171030 |
| 30-Oct-2017 | ||||
| 11:55:07 | 647 | 715.0000 | XLON | 84403844000045347-E0XRG3FsVOtR20171030 |
| 30-Oct-2017 | ||||
| 11:55:07 | 49 | 715.0000 | XLON | 84403844000045347-E0XRG3FsVOtP20171030 |
| 30-Oct-2017 | ||||
| 11:56:31 | 595 | 715.0000 | XLON | 84403844000045657-E0XRG3FsVPZ220171030 |
| 30-Oct-2017 | ||||
| 11:56:31 | 95 | 715.0000 | XLON | 84403844000045657-E0XRG3FsVPYy20171030 |
| 30-Oct-2017 | ||||
| 11:56:31 | 750 | 715.0000 | XLON | 84403844000045657-E0XRG3FsVPZ020171030 |
| 30-Oct-2017 | ||||
| 11:57:55 | 491 | 715.5000 | XLON | 84403844000045950-E0XRG3FsVQVs20171030 |
| 30-Oct-2017 | ||||
| 11:57:55 | 305 | 715.5000 | XLON | 84403844000045950-E0XRG3FsVQVu20171030 |
| 30-Oct-2017 | ||||
| 12:02:13 | 690 | 715.0000 | XLON | 84403844000047379-E0XRG3FsVUZn20171030 |
| 30-Oct-2017 | ||||
| 12:04:49 | 1848 | 715.0000 | XLON | 84403844000047825-E0XRG3FsVXjI20171030 |
| 30-Oct-2017 | ||||
| 12:04:49 | 1891 | 715.0000 | XLON | 84403844000047997-E0XRG3FsVXjW20171030 |
| 30-Oct-2017 | ||||
| 12:04:49 | 2016 | 715.0000 | XLON | 84403844000047932-E0XRG3FsVXjS20171030 |
| 30-Oct-2017 | ||||
| 12:04:49 | 586 | 715.0000 | XLON | 84403844000047997-E0XRG3FsVXjY20171030 |
| 30-Oct-2017 | ||||
| 12:04:49 | 509 | 715.0000 | XLON | 84403844000047997-E0XRG3FsVXjU20171030 |
| 30-Oct-2017 | ||||
| 12:21:21 | 3083 | 715.0000 | XLON | 84403844000050876-E0XRG3FsVgfM20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 46 | 715.0000 | XLON | 84403844000052325-E0XRG3FsVlQF20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 308 | 715.0000 | XLON | 84403844000052325-E0XRG3FsVlQH20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 365 | 715.0000 | XLON | 84403844000052325-E0XRG3FsVlQC20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 714 | 715.0000 | XLON | 84403844000052326-E0XRG3FsVlQJ20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 1677 | 715.0000 | XLON | 84203842000051698-E0XRG3FsVlPy20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 137 | 715.0000 | XLON | 84203842000052024-E0XRG3FsVlQA20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 609 | 715.0000 | XLON | 84203842000052024-E0XRG3FsVlQ420171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 269 | 715.0000 | XLON | 84203842000051698-E0XRG3FsVlPu20171030 |
| 30-Oct-2017 | ||||
| 12:29:32 | 246 | 715.0000 | XLON | 84203842000051698-E0XRG3FsVlQ220171030 |
| 30-Oct-2017 | ||||
| 12:33:51 | 640 | 716.0000 | XLON | 84203842000052838-E0XRG3FsVnrb20171030 |
| 30-Oct-2017 | ||||
| 12:33:51 | 1075 | 716.0000 | XLON | 84203842000052838-E0XRG3FsVnrd20171030 |
| 30-Oct-2017 | ||||
| 12:39:35 | 639 | 716.0000 | XLON | 84403844000054157-E0XRG3FsVrDg20171030 |
| 30-Oct-2017 | ||||
| 12:39:35 | 594 | 716.0000 | XLON | 84403844000054157-E0XRG3FsVrDe20171030 |
| 30-Oct-2017 | ||||
| 12:41:15 | 616 | 716.0000 | XLON | 84403844000054461-E0XRG3FsVs7u20171030 |
| 30-Oct-2017 | ||||
| 12:41:15 | 369 | 716.0000 | XLON | 84403844000054461-E0XRG3FsVs7w20171030 |
| 30-Oct-2017 | ||||
| 12:41:15 | 448 | 716.0000 | XLON | 84403844000054461-E0XRG3FsVs7s20171030 |
| 30-Oct-2017 | ||||
| 12:41:15 | 522 | 716.0000 | XLON | 84403844000054461-E0XRG3FsVs7q20171030 |
| 30-Oct-2017 | ||||
| 12:42:23 | 1514 | 716.0000 | XLON | 84203842000054180-E0XRG3FsVskn20171030 |
| 30-Oct-2017 | ||||
| 12:43:53 | 580 | 715.5000 | XLON | 84203842000054363-E0XRG3FsVtRO20171030 |
| 30-Oct-2017 | ||||
| 12:44:23 | 969 | 715.0000 | XLON | 84403844000054738-E0XRG3FsVtre20171030 |
| 30-Oct-2017 | ||||
| 12:49:31 | 750 | 714.0000 | XLON | 84403844000055833-E0XRG3FsVwdj20171030 |
| 30-Oct-2017 | ||||
| 12:49:31 | 917 | 714.0000 | XLON | 84403844000055833-E0XRG3FsVwdl20171030 |
| 30-Oct-2017 | ||||
| 12:52:33 | 717 | 713.5000 | XLON | 84403844000055759-E0XRG3FsVy8q20171030 |
| 30-Oct-2017 | ||||
| 12:59:11 | 691 | 714.5000 | XLON | 84203842000057995-E0XRG3FsW2sb20171030 |
| 30-Oct-2017 | ||||
| 12:59:11 | 1207 | 714.5000 | XLON | 84403844000057881-E0XRG3FsW2sV20171030 |
| 30-Oct-2017 | ||||
| 13:00:12 | 690 | 714.5000 | XLON | 84403844000058560-E0XRG3FsW3uo20171030 |
| 30-Oct-2017 | ||||
| 13:01:15 | 210 | 714.5000 | XLON | 84203842000058591-E0XRG3FsW4p520171030 |
| 30-Oct-2017 | ||||
| 13:01:15 | 825 | 714.5000 | XLON | 84203842000058591-E0XRG3FsW4p720171030 |
| 30-Oct-2017 | ||||
| 13:02:55 | 400 | 714.5000 | XLON | 84203842000058928-E0XRG3FsW6GZ20171030 |
| 30-Oct-2017 | ||||
| 13:02:55 | 21 | 714.5000 | XLON | 84203842000058928-E0XRG3FsW6Gd20171030 |
| 30-Oct-2017 | ||||
| 13:02:55 | 909 | 714.5000 | XLON | 84203842000058928-E0XRG3FsW6Gf20171030 |
| 30-Oct-2017 | ||||
| 13:02:55 | 291 | 714.5000 | XLON | 84203842000058928-E0XRG3FsW6Gh20171030 |
| 30-Oct-2017 | ||||
| 13:02:55 | 22 | 714.5000 | XLON | 84203842000058928-E0XRG3FsW6Gb20171030 |
| 30-Oct-2017 | ||||
| 13:08:58 | 731 | 714.5000 | XLON | 84403844000060219-E0XRG3FsW9x720171030 |
| 30-Oct-2017 | ||||
| 13:10:00 | 236 | 714.5000 | XLON | 84403844000060219-E0XRG3FsWAfo20171030 |
| 30-Oct-2017 | ||||
| 13:10:00 | 48 | 714.5000 | XLON | 84403844000060219-E0XRG3FsWAfm20171030 |
| 30-Oct-2017 | ||||
| 13:12:01 | 1015 | 714.5000 | XLON | 84203842000060538-E0XRG3FsWBjp20171030 |
| 30-Oct-2017 | ||||
| 13:12:55 | 296 | 714.5000 | XLON | 84203842000060761-E0XRG3FsWCCb20171030 |
| 30-Oct-2017 | ||||
| 13:12:55 | 532 | 714.5000 | XLON | 84203842000060761-E0XRG3FsWCCZ20171030 |
| 30-Oct-2017 | ||||
| 13:15:07 | 759 | 714.5000 | XLON | 84403844000061420-E0XRG3FsWDid20171030 |
| 30-Oct-2017 | ||||
| 13:18:26 | 526 | 714.5000 | XLON | 84403844000062069-E0XRG3FsWFbt20171030 |
| 30-Oct-2017 | ||||
| 13:18:26 | 750 | 714.5000 | XLON | 84403844000062069-E0XRG3FsWFbv20171030 |
| 30-Oct-2017 | ||||
| 13:19:52 | 572 | 714.5000 | XLON | 84203842000062007-E0XRG3FsWGD220171030 |
| 30-Oct-2017 | ||||
| 13:20:22 | 79 | 714.5000 | XLON | 84203842000062007-E0XRG3FsWGaR20171030 |
| 30-Oct-2017 | ||||
| 13:20:22 | 41 | 714.5000 | XLON | 84203842000062007-E0XRG3FsWGaO20171030 |
| 30-Oct-2017 | ||||
| 13:24:22 | 1460 | 714.5000 | XLON | 84203842000062709-E0XRG3FsWJTg20171030 |
| 30-Oct-2017 | ||||
| 13:24:23 | 537 | 714.5000 | XLON | 84203842000062943-E0XRG3FsWJTt20171030 |
| 30-Oct-2017 | ||||
| 13:24:23 | 89 | 714.5000 | XLON | 84203842000062943-E0XRG3FsWJU320171030 |
| 30-Oct-2017 | ||||
| 13:24:23 | 133 | 714.5000 | XLON | 84203842000062943-E0XRG3FsWJU020171030 |
| 30-Oct-2017 | ||||
| 13:24:23 | 121 | 714.5000 | XLON | 84203842000062709-E0XRG3FsWJTp20171030 |
| 30-Oct-2017 | ||||
| 13:28:38 | 691 | 716.0000 | XLON | 84403844000064184-E0XRG3FsWNPL20171030 |
| 30-Oct-2017 | ||||
| 13:29:35 | 750 | 715.5000 | XLON | 84203842000064119-E0XRG3FsWOOh20171030 |
| 30-Oct-2017 | ||||
| 13:31:15 | 482 | 715.5000 | XLON | 84403844000064942-E0XRG3FsWQQH20171030 |
| 30-Oct-2017 | ||||
| 13:31:15 | 662 | 715.5000 | XLON | 84403844000064942-E0XRG3FsWQQF20171030 |
| 30-Oct-2017 | ||||
| 13:32:55 | 302 | 715.5000 | XLON | 84403844000065368-E0XRG3FsWS5l20171030 |
| 30-Oct-2017 | ||||
| 13:32:55 | 784 | 715.5000 | XLON | 84403844000065368-E0XRG3FsWS5j20171030 |
| 30-Oct-2017 | ||||
| 13:33:51 | 564 | 715.0000 | XLON | 84203842000064760-E0XRG3FsWT1R20171030 |
| 30-Oct-2017 | ||||
| 13:33:51 | 675 | 715.0000 | XLON | 84203842000064760-E0XRG3FsWT1T20171030 |
| 30-Oct-2017 | ||||
| 13:34:40 | 1622 | 715.5000 | XLON | 84403844000065753-E0XRG3FsWTyJ20171030 |
| 30-Oct-2017 | ||||
| 13:34:51 | 996 | 715.0000 | XLON | 84403844000065730-E0XRG3FsWU9Y20171030 |
| 30-Oct-2017 | ||||
| 13:34:51 | 626 | 715.0000 | XLON | 84403844000065730-E0XRG3FsWU9U20171030 |
| 30-Oct-2017 | ||||
| 13:36:15 | 153 | 715.0000 | XLON | 84203842000066014-E0XRG3FsWVvY20171030 |
| 30-Oct-2017 | ||||
| 13:36:15 | 813 | 715.0000 | XLON | 84203842000066014-E0XRG3FsWVvW20171030 |
| 30-Oct-2017 | ||||
| 13:37:55 | 18 | 715.0000 | XLON | 84403844000066503-E0XRG3FsWXjz20171030 |
| 30-Oct-2017 | ||||
| 13:37:55 | 741 | 715.0000 | XLON | 84403844000066503-E0XRG3FsWXk120171030 |
| 30-Oct-2017 | ||||
| 13:39:35 | 120 | 715.0000 | XLON | 84403844000066935-E0XRG3FsWZUc20171030 |
| 30-Oct-2017 | ||||
| 13:40:49 | 423 | 715.0000 | XLON | 84403844000067313-E0XRG3FsWalf20171030 |
| 30-Oct-2017 | ||||
| 13:40:49 | 18 | 715.0000 | XLON | 84403844000067313-E0XRG3FsWald20171030 |
| 30-Oct-2017 | ||||
| 13:40:49 | 357 | 715.0000 | XLON | 84403844000067313-E0XRG3FsWalb20171030 |
| 30-Oct-2017 | ||||
| 13:41:15 | 644 | 715.0000 | XLON | 84203842000067257-E0XRG3FsWbCA20171030 |
| 30-Oct-2017 | ||||
| 13:41:15 | 184 | 715.0000 | XLON | 84203842000067257-E0XRG3FsWbC820171030 |
| 30-Oct-2017 | ||||
| 13:41:57 | 759 | 714.5000 | XLON | 84403844000067426-E0XRG3FsWbs120171030 |
| 30-Oct-2017 | ||||
| 13:43:16 | 586 | 714.5000 | XLON | 84403844000067842-E0XRG3FsWd5A20171030 |
| 30-Oct-2017 | ||||
| 13:43:16 | 449 | 714.5000 | XLON | 84403844000067842-E0XRG3FsWd5820171030 |
| 30-Oct-2017 | ||||
| 13:44:35 | 750 | 714.5000 | XLON | 84403844000068252-E0XRG3FsWeRj20171030 |
| 30-Oct-2017 | ||||
| 13:44:35 | 9 | 714.5000 | XLON | 84403844000068252-E0XRG3FsWeRl20171030 |
| 30-Oct-2017 | ||||
| 13:46:15 | 690 | 714.5000 | XLON | 84403844000068805-E0XRG3FsWfzx20171030 |
| 30-Oct-2017 | ||||
| 13:47:55 | 108 | 714.0000 | XLON | 84403844000069199-E0XRG3FsWhTm20171030 |
| 30-Oct-2017 | ||||
| 13:47:55 | 28 | 714.0000 | XLON | 84403844000069199-E0XRG3FsWhTo20171030 |
| 30-Oct-2017 | ||||
| 13:47:58 | 750 | 714.0000 | XLON | 84203842000069018-E0XRG3FsWhaB20171030 |
| 30-Oct-2017 | ||||
| 13:51:00 | 146 | 714.0000 | XLON | 84403844000069945-E0XRG3FsWksU20171030 |
| 30-Oct-2017 | ||||
| 13:51:30 | 759 | 714.0000 | XLON | 84203842000069792-E0XRG3FsWlJh20171030 |
| 30-Oct-2017 | ||||
| 13:52:55 | 750 | 714.0000 | XLON | 84403844000070422-E0XRG3FsWmqt20171030 |
| 30-Oct-2017 | ||||
| 13:56:01 | 708 | 714.0000 | XLON | 84403844000071221-E0XRG3FsWpmN20171030 |
| 30-Oct-2017 | ||||
| 13:56:01 | 690 | 714.0000 | XLON | 84403844000070842-E0XRG3FsWpmH20171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 26 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq3u20171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 44 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq4220171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 15 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq4420171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 21 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq4020171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 507 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq4820171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 15 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq3y20171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 32 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq3w20171030 |
| 30-Oct-2017 | ||||
| 13:56:20 | 30 | 714.5000 | XLON | 84403844000071407-E0XRG3FsWq4620171030 |
| 30-Oct-2017 | ||||
| 13:59:00 | 23 | 714.5000 | XLON | 84203842000071887-E0XRG3FsWsFM20171030 |
| 30-Oct-2017 | ||||
| 14:00:05 | 690 | 714.0000 | XLON | 84203842000071895-E0XRG3FsWtoz20171030 |
| 30-Oct-2017 | ||||
| 14:01:20 | 686 | 714.0000 | XLON | 84203842000072753-E0XRG3FsWvW520171030 |
| 30-Oct-2017 | ||||
| 14:01:45 | 142 | 714.0000 | XLON | 84203842000072753-E0XRG3FsWvqw20171030 |
| 30-Oct-2017 | ||||
| 14:02:58 | 14 | 714.5000 | XLON | 84203842000073240-E0XRG3FsWwzh20171030 |
| 30-Oct-2017 | ||||
| 14:02:58 | 915 | 714.5000 | XLON | 84203842000073240-E0XRG3FsWwzj20171030 |
| 30-Oct-2017 | ||||
| 14:03:40 | 1115 | 714.0000 | XLON | 84403844000073480-E0XRG3FsWxQQ20171030 |
| 30-Oct-2017 | ||||
| 14:04:54 | 956 | 714.0000 | XLON | 84203842000073762-E0XRG3FsWyTG20171030 |
| 30-Oct-2017 | ||||
| 14:04:54 | 1029 | 714.0000 | XLON | 84403844000074124-E0XRG3FsWyTI20171030 |
| 30-Oct-2017 | ||||
| 14:06:16 | 750 | 715.5000 | XLON | 84203842000074436-E0XRG3FsX0iu20171030 |
| 30-Oct-2017 | ||||
| 14:07:55 | 214 | 716.0000 | XLON | 84403844000075214-E0XRG3FsX2VZ20171030 |
| 30-Oct-2017 | ||||
| 14:07:55 | 524 | 716.0000 | XLON | 84403844000075214-E0XRG3FsX2Vb20171030 |
| 30-Oct-2017 | ||||
| 14:09:41 | 697 | 717.0000 | XLON | 84203842000075488-E0XRG3FsX5MA20171030 |
| 30-Oct-2017 | ||||
| 14:14:35 | 811 | 717.5000 | XLON | 84403844000077290-E0XRG3FsXAk920171030 |
| 30-Oct-2017 | ||||
| 14:14:35 | 86 | 717.5000 | XLON | 84403844000077290-E0XRG3FsXAkB20171030 |
| 30-Oct-2017 | ||||
| 14:15:00 | 1035 | 717.0000 | XLON | 84203842000077065-E0XRG3FsXB0220171030 |
| 30-Oct-2017 | ||||
| 14:16:41 | 752 | 715.5000 | XLON | 84203842000077869-E0XRG3FsXCZ020171030 |
| 30-Oct-2017 | ||||
| 14:17:22 | 1173 | 716.0000 | XLON | 84403844000078114-E0XRG3FsXDDO20171030 |
| 30-Oct-2017 | ||||
| 14:18:52 | 200 | 716.0000 | XLON | 84403844000078377-E0XRG3FsXEVe20171030 |
| 30-Oct-2017 | ||||
| 14:19:59 | 200 | 716.0000 | XLON | 84403844000078377-E0XRG3FsXFZu20171030 |
| 30-Oct-2017 | ||||
| 14:20:40 | 1146 | 716.5000 | XLON | 84203842000079143-E0XRG3FsXGAA20171030 |
| 30-Oct-2017 | ||||
| 14:20:40 | 518 | 716.5000 | XLON | 84203842000079143-E0XRG3FsXGAC20171030 |
| 30-Oct-2017 | ||||
| 14:23:43 | 643 | 716.0000 | XLON | 84403844000080156-E0XRG3FsXIuN20171030 |
| 30-Oct-2017 | ||||
| 14:24:16 | 564 | 716.0000 | XLON | 84403844000080156-E0XRG3FsXJRZ20171030 |
| 30-Oct-2017 | ||||
| 14:26:08 | 1318 | 716.0000 | XLON | 84403844000080602-E0XRG3FsXKfX20171030 |
| 30-Oct-2017 | ||||
| 14:26:08 | 200 | 716.0000 | XLON | 84403844000080602-E0XRG3FsXKfV20171030 |
| 30-Oct-2017 | ||||
| 14:26:15 | 1596 | 716.0000 | XLON | 84203842000080822-E0XRG3FsXKmF20171030 |
| 30-Oct-2017 | ||||
| 14:26:32 | 1408 | 715.5000 | XLON | 84203842000079885-E0XRG3FsXL3S20171030 |
| 30-Oct-2017 | ||||
| 14:30:06 | 1228 | 716.0000 | XLON | 84403844000081553-E0XRG3FsXOYw20171030 |
| 30-Oct-2017 | ||||
| 14:31:43 | 1216 | 716.0000 | XLON | 84203842000082553-E0XRG3FsXQ8O20171030 |
| 30-Oct-2017 | ||||
| 14:35:05 | 837 | 716.5000 | XLON | 84203842000083072-E0XRG3FsXSqP20171030 |
| 30-Oct-2017 | ||||
| 14:38:20 | 828 | 716.5000 | XLON | 84203842000084397-E0XRG3FsXVgz20171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 779 | 716.5000 | XLON | 84403844000085620-E0XRG3FsXXDE20171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 105 | 716.5000 | XLON | 84403844000085620-E0XRG3FsXXDI20171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 1796 | 716.5000 | XLON | 84203842000085311-E0XRG3FsXXD520171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 52 | 716.5000 | XLON | 84403844000085620-E0XRG3FsXXD720171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 1178 | 716.5000 | XLON | 84203842000085272-E0XRG3FsXXCz20171030 |
| 30-Oct-2017 | ||||
| 14:40:06 | 1152 | 716.5000 | XLON | 84203842000085272-E0XRG3FsXXD320171030 |
| 30-Oct-2017 | ||||
| 14:42:35 | 569 | 716.0000 | XLON | 84203842000085877-E0XRG3FsXYlR20171030 |
| 30-Oct-2017 | ||||
| 14:42:35 | 121 | 716.0000 | XLON | 84203842000085877-E0XRG3FsXYlO20171030 |
| 30-Oct-2017 | ||||
| 14:42:55 | 1746 | 716.0000 | XLON | 84403844000086534-E0XRG3FsXZ1w20171030 |
| 30-Oct-2017 | ||||
| 14:45:06 | 39 | 716.0000 | XLON | 84203842000086727-E0XRG3FsXamr20171030 |
| 30-Oct-2017 | ||||
| 14:46:51 | 1631 | 716.0000 | XLON | 84203842000086727-E0XRG3FsXc4Z20171030 |
| 30-Oct-2017 | ||||
| 14:47:23 | 1311 | 715.5000 | XLON | 84403844000086207-E0XRG3FsXcjp20171030 |
| 30-Oct-2017 | ||||
| 14:47:48 | 1017 | 715.0000 | XLON | 84203842000086217-E0XRG3FsXd6Y20171030 |
| 30-Oct-2017 | ||||
| 14:51:49 | 1316 | 715.5000 | XLON | 84203842000088966-E0XRG3FsXhqX20171030 |
| 30-Oct-2017 | ||||
| 14:51:49 | 1589 | 715.5000 | XLON | 84203842000088972-E0XRG3FsXhqP20171030 |
| 30-Oct-2017 | ||||
| 14:51:49 | 223 | 715.5000 | XLON | 84203842000088926-E0XRG3FsXhqR20171030 |
| 30-Oct-2017 | ||||
| 14:51:49 | 1684 | 715.5000 | XLON | 84203842000088926-E0XRG3FsXhqV20171030 |
| 30-Oct-2017 | ||||
| 14:51:49 | 610 | 715.5000 | XLON | 84203842000088966-E0XRG3FsXhqb20171030 |
| 30-Oct-2017 | ||||
| 14:52:59 | 828 | 716.0000 | XLON | 84203842000089372-E0XRG3FsXjBP20171030 |
| 30-Oct-2017 | ||||
| 14:58:34 | 690 | 716.0000 | XLON | 84203842000089792-E0XRG3FsXnWF20171030 |
| 30-Oct-2017 | ||||
| 15:15:39 | 701 | 716.5000 | XLON | 84403844000093318-E0XRG3FsY2AL20171030 |
| 30-Oct-2017 | ||||
| 15:15:39 | 702 | 716.5000 | XLON | 84203842000093600-E0XRG3FsY2AN20171030 |
| 30-Oct-2017 | ||||
| 15:15:39 | 520 | 716.5000 | XLON | 84203842000093930-E0XRG3FsY2AP20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 1306 | 716.5000 | XLON | 84403844000097500-E0XRG3FsY3h420171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 828 | 716.5000 | XLON | 84203842000097097-E0XRG3FsY3go20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 798 | 716.5000 | XLON | 84203842000097059-E0XRG3FsY3gI20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 821 | 716.5000 | XLON | 84203842000097229-E0XRG3FsY3h620171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 735 | 716.5000 | XLON | 84203842000097197-E0XRG3FsY3h220171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 699 | 716.5000 | XLON | 84203842000097232-E0XRG3FsY3gQ20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 695 | 716.5000 | XLON | 84203842000097141-E0XRG3FsY3gw20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 722 | 716.5000 | XLON | 84203842000097088-E0XRG3FsY3gq20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 396 | 716.5000 | XLON | 84403844000094426-E0XRG3FsY3gC20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 701 | 716.5000 | XLON | 84203842000094001-E0XRG3FsY3g620171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 717 | 716.5000 | XLON | 84203842000097062-E0XRG3FsY3gm20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 697 | 716.5000 | XLON | 84203842000097152-E0XRG3FsY3gy20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 299 | 716.5000 | XLON | 84403844000094426-E0XRG3FsY3g820171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 787 | 716.5000 | XLON | 84403844000097342-E0XRG3FsY3gk20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 871 | 716.5000 | XLON | 84203842000097151-E0XRG3FsY3gO20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 826 | 716.5000 | XLON | 84403844000097358-E0XRG3FsY3gc20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 228 | 716.5000 | XLON | 84203842000093930-E0XRG3FsY3g420171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 702 | 716.5000 | XLON | 84203842000096507-E0XRG3FsY3gK20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 817 | 716.5000 | XLON | 84203842000096544-E0XRG3FsY3gM20171030 |
| 30-Oct-2017 | ||||
| 15:17:42 | 847 | 716.5000 | XLON | 84203842000096982-E0XRG3FsY3ge20171030 |
| 30-Oct-2017 | ||||
| 15:23:13 | 412 | 716.0000 | XLON | 84203842000099093-E0XRG3FsY9BL20171030 |
| 30-Oct-2017 | ||||
| 15:23:13 | 1640 | 716.0000 | XLON | 84203842000099109-E0XRG3FsY9BT20171030 |
| 30-Oct-2017 | ||||
| 15:23:13 | 1072 | 716.0000 | XLON | 84203842000099093-E0XRG3FsY9BR20171030 |
| 30-Oct-2017 | ||||
| 15:23:13 | 1394 | 716.0000 | XLON | 84403844000099260-E0XRG3FsY9BX20171030 |
| 30-Oct-2017 | ||||
| 15:23:13 | 3352 | 716.0000 | XLON | 84203842000099136-E0XRG3FsY9BV20171030 |
| 30-Oct-2017 | ||||
| 15:25:25 | 966 | 717.0000 | XLON | 84403844000099996-E0XRG3FsYBBU20171030 |
| 30-Oct-2017 | ||||
| 15:26:03 | 690 | 716.5000 | XLON | 84203842000099660-E0XRG3FsYBjY20171030 |
| 30-Oct-2017 | ||||
| 15:28:32 | 69 | 716.5000 | XLON | 84403844000101389-E0XRG3FsYE2o20171030 |
| 30-Oct-2017 | ||||
| 15:29:01 | 869 | 716.5000 | XLON | 84203842000101194-E0XRG3FsYEfN20171030 |
| 30-Oct-2017 | ||||
| 15:31:56 | 1691 | 716.5000 | XLON | 84203842000102498-E0XRG3FsYHam20171030 |
| 30-Oct-2017 | ||||
| 15:31:56 | 993 | 716.5000 | XLON | 84203842000102498-E0XRG3FsYHah20171030 |
| 30-Oct-2017 | ||||
| 15:32:56 | 691 | 716.5000 | XLON | 84203842000102847-E0XRG3FsYIeQ20171030 |
| 30-Oct-2017 | ||||
| 15:35:48 | 709 | 716.5000 | XLON | 84203842000103213-E0XRG3FsYLLQ20171030 |
| 30-Oct-2017 | ||||
| 15:37:02 | 146 | 716.5000 | XLON | 84203842000103977-E0XRG3FsYMX620171030 |
| 30-Oct-2017 | ||||
| 15:37:02 | 361 | 716.5000 | XLON | 84203842000103977-E0XRG3FsYMXA20171030 |
| 30-Oct-2017 | ||||
| 15:37:02 | 252 | 716.5000 | XLON | 84203842000103977-E0XRG3FsYMX820171030 |
| 30-Oct-2017 | ||||
| 15:38:12 | 389 | 716.5000 | XLON | 84203842000104289-E0XRG3FsYOLX20171030 |
| 30-Oct-2017 | ||||
| 15:38:12 | 1436 | 716.5000 | XLON | 84203842000104289-E0XRG3FsYOLZ20171030 |
| 30-Oct-2017 | ||||
| 15:38:21 | 1620 | 716.0000 | XLON | 84403844000102539-E0XRG3FsYOWu20171030 |
| 30-Oct-2017 | ||||
| 15:41:48 | 676 | 716.5000 | XLON | 84403844000105664-E0XRG3FsYSTS20171030 |
| 30-Oct-2017 | ||||
| 15:41:48 | 57 | 716.5000 | XLON | 84403844000105664-E0XRG3FsYSTU20171030 |
| 30-Oct-2017 | ||||
| 15:41:48 | 667 | 716.5000 | XLON | 84403844000105664-E0XRG3FsYSTQ20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 615 | 716.0000 | XLON | 84203842000106797-E0XRG3FsYWxm20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 724 | 716.0000 | XLON | 84203842000106696-E0XRG3FsYWxX20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 4124 | 716.0000 | XLON | 84203842000106492-E0XRG3FsYWxP20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 734 | 716.0000 | XLON | 84403844000107017-E0XRG3FsYWxV20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 602 | 716.0000 | XLON | 84203842000106797-E0XRG3FsYWxj20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 1717 | 716.0000 | XLON | 84203842000106419-E0XRG3FsYWxL20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 290 | 716.0000 | XLON | 84203842000106419-E0XRG3FsYWxG20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 2702 | 716.0000 | XLON | 84203842000106419-E0XRG3FsYWxI20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 691 | 716.0000 | XLON | 84203842000106717-E0XRG3FsYWxZ20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 1725 | 716.0000 | XLON | 84403844000107114-E0XRG3FsYWxh20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 725 | 716.0000 | XLON | 84203842000106720-E0XRG3FsYWxT20171030 |
| 30-Oct-2017 | ||||
| 15:46:59 | 1040 | 716.0000 | XLON | 84203842000106788-E0XRG3FsYWxf20171030 |
| 30-Oct-2017 | ||||
| 15:51:23 | 800 | 716.0000 | XLON | 84403844000108578-E0XRG3FsYbp020171030 |
| 30-Oct-2017 | ||||
| 15:51:23 | 29 | 716.0000 | XLON | 84403844000108578-E0XRG3FsYbp220171030 |
| 30-Oct-2017 | ||||
| 15:56:22 | 759 | 715.5000 | XLON | 84203842000110040-E0XRG3FsYfYl20171030 |
| 30-Oct-2017 | ||||
| 15:59:55 | 766 | 715.5000 | XLON | 84203842000111814-E0XRG3FsYipz20171030 |
| 30-Oct-2017 | ||||
| 15:59:55 | 3018 | 715.5000 | XLON | 84203842000111415-E0XRG3FsYipj20171030 |
| 30-Oct-2017 | ||||
| 15:59:55 | 1892 | 715.5000 | XLON | 84203842000111813-E0XRG3FsYipx20171030 |
| 30-Oct-2017 | ||||
| 16:01:46 | 181 | 715.0000 | XLON | 84203842000112612-E0XRG3FsYl4f20171030 |
| 30-Oct-2017 | ||||
| 16:01:46 | 1539 | 715.0000 | XLON | 84203842000112612-E0XRG3FsYl4h20171030 |
| 30-Oct-2017 | ||||
| 16:02:56 | 812 | 715.0000 | XLON | 84403844000113450-E0XRG3FsYm7Y20171030 |
| 30-Oct-2017 | ||||
| 16:02:56 | 327 | 715.0000 | XLON | 84403844000113450-E0XRG3FsYm7W20171030 |
| 30-Oct-2017 | ||||
| 16:05:01 | 676 | 715.0000 | XLON | 84203842000113864-E0XRG3FsYo6120171030 |
| 30-Oct-2017 | ||||
| 16:05:01 | 542 | 715.0000 | XLON | 84203842000113864-E0XRG3FsYo6320171030 |
| 30-Oct-2017 | ||||
| 16:05:01 | 72 | 715.0000 | XLON | 84203842000113864-E0XRG3FsYo5z20171030 |
| 30-Oct-2017 | ||||
| 16:05:01 | 932 | 715.0000 | XLON | 84203842000113864-E0XRG3FsYo6720171030 |
| 30-Oct-2017 | ||||
| 16:05:01 | 294 | 715.0000 | XLON | 84203842000113864-E0XRG3FsYo6520171030 |
| 30-Oct-2017 | ||||
| 16:10:32 | 796 | 715.0000 | XLON | 84403844000116344-E0XRG3FsYsj820171030 |
| 30-Oct-2017 | ||||
| 16:10:32 | 841 | 715.0000 | XLON | 84403844000116442-E0XRG3FsYsj020171030 |
| 30-Oct-2017 | ||||
| 16:10:32 | 710 | 715.0000 | XLON | 84403844000116428-E0XRG3FsYsjA20171030 |
| 30-Oct-2017 | ||||
| 16:10:32 | 727 | 715.0000 | XLON | 84203842000116095-E0XRG3FsYsj620171030 |
| 30-Oct-2017 | ||||
| 16:10:32 | 695 | 715.0000 | XLON | 84403844000116443-E0XRG3FsYsjC20171030 |
| 30-Oct-2017 | ||||
| 16:11:03 | 1318 | 715.0000 | XLON | 84203842000116752-E0XRG3FsYtiD20171030 |
| 30-Oct-2017 | ||||
| 16:11:03 | 676 | 715.0000 | XLON | 84203842000116752-E0XRG3FsYtiB20171030 |
| 30-Oct-2017 | ||||
| 16:12:28 | 1998 | 715.0000 | XLON | 84203842000117249-E0XRG3FsYvF620171030 |
| 30-Oct-2017 | ||||
| 16:12:56 | 291 | 715.0000 | XLON | 84203842000117364-E0XRG3FsYvo920171030 |
| 30-Oct-2017 | ||||
| 16:12:56 | 400 | 715.0000 | XLON | 84203842000117364-E0XRG3FsYvo520171030 |
| 30-Oct-2017 | ||||
| 16:12:56 | 158 | 715.0000 | XLON | 84203842000117364-E0XRG3FsYvo120171030 |
| 30-Oct-2017 | ||||
| 16:12:56 | 148 | 715.0000 | XLON | 84203842000117364-E0XRG3FsYvo720171030 |
| 30-Oct-2017 | ||||
| 16:12:56 | 676 | 715.0000 | XLON | 84203842000117364-E0XRG3FsYvo320171030 |
| 30-Oct-2017 | ||||
| 16:14:24 | 1462 | 714.5000 | XLON | 84403844000116916-E0XRG3FsYx1M20171030 |
| 30-Oct-2017 | ||||
| 16:16:29 | 76 | 715.0000 | XLON | 84203842000118603-E0XRG3FsYz0E20171030 |
| 30-Oct-2017 | ||||
| 16:16:29 | 330 | 715.0000 | XLON | 84203842000118603-E0XRG3FsYz0G20171030 |
| 30-Oct-2017 | ||||
| 16:16:29 | 926 | 715.0000 | XLON | 84203842000118603-E0XRG3FsYz0K20171030 |
| 30-Oct-2017 | ||||
| 16:16:29 | 871 | 715.0000 | XLON | 84203842000118603-E0XRG3FsYz0I20171030 |
| 30-Oct-2017 | ||||
| 16:17:24 | 944 | 715.0000 | XLON | 84203842000118860-E0XRG3FsYzju20171030 |
| 30-Oct-2017 | ||||
| 16:17:24 | 359 | 715.0000 | XLON | 84203842000118860-E0XRG3FsYzjw20171030 |
| 30-Oct-2017 | ||||
| 16:17:56 | 676 | 715.0000 | XLON | 84403844000119088-E0XRG3FsZ0Eq20171030 |
| 30-Oct-2017 | ||||
| 16:17:56 | 776 | 715.0000 | XLON | 84403844000119088-E0XRG3FsZ0Es20171030 |
| 30-Oct-2017 | ||||
| 16:17:56 | 594 | 715.0000 | XLON | 84403844000119088-E0XRG3FsZ0Eo20171030 |
| 30-Oct-2017 | ||||
| 16:17:56 | 317 | 715.0000 | XLON | 84403844000119088-E0XRG3FsZ0Em20171030 |
| 30-Oct-2017 | ||||
| 16:18:51 | 207 | 714.5000 | XLON | 84203842000118594-E0XRG3FsZ16v20171030 |
| 30-Oct-2017 | ||||
| 16:18:51 | 139 | 714.5000 | XLON | 84203842000118594-E0XRG3FsZ16r20171030 |
| 30-Oct-2017 | ||||
| 16:18:51 | 2565 | 714.5000 | XLON | 84203842000118594-E0XRG3FsZ16t20171030 |
| 30-Oct-2017 | ||||
| 16:19:38 | 1697 | 714.0000 | XLON | 84403844000119634-E0XRG3FsZ2OQ20171030 |
| 30-Oct-2017 | ||||
| 16:19:38 | 330 | 714.0000 | XLON | 84403844000119634-E0XRG3FsZ2OO20171030 |
| 30-Oct-2017 | ||||
| 16:19:38 | 252 | 714.0000 | XLON | 84403844000119634-E0XRG3FsZ2OM20171030 |
| 30-Oct-2017 | ||||
| 16:22:01 | 2818 | 714.0000 | XLON | 84403844000120347-E0XRG3FsZ5It20171030 |
| 30-Oct-2017 | ||||
| 16:24:37 | 16 | 714.0000 | XLON | 84203842000121777-E0XRG3FsZ7gw20171030 |
| 30-Oct-2017 | ||||
| 16:24:37 | 681 | 714.0000 | XLON | 84203842000121777-E0XRG3FsZ7gy20171030 |
| 30-Oct-2017 | ||||
| 16:24:38 | 598 | 714.0000 | XLON | 84203842000121777-E0XRG3FsZ7gu20171030 |
| 30-Oct-2017 | ||||
| 16:24:38 | 67 | 714.0000 | XLON | 84203842000121777-E0XRG3FsZ7gs20171030 |
| 30-Oct-2017 | ||||
| 16:25:22 | 242 | 714.0000 | XLON | 84403844000122263-E0XRG3FsZ8cC20171030 |
| 30-Oct-2017 | ||||
| 16:25:22 | 1048 | 714.0000 | XLON | 84403844000122263-E0XRG3FsZ8cA20171030 |
| 30-Oct-2017 | ||||
| 16:26:06 | 1274 | 714.0000 | XLON | 84203842000122547-E0XRG3FsZ9dY20171030 |
| 30-Oct-2017 | ||||
| 16:26:50 | 649 | 714.0000 | XLON | 84403844000122885-E0XRG3FsZAGm20171030 |
| 30-Oct-2017 | ||||
| 16:26:50 | 714 | 714.0000 | XLON | 84403844000122885-E0XRG3FsZAGk20171030 |
| 30-Oct-2017 | ||||
| 16:26:50 | 54 | 714.0000 | XLON | 84403844000122885-E0XRG3FsZAGo20171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 18 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBdw20171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 86 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBds20171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 500 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBdy20171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 271 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBdu20171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 429 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBe020171030 |
| 30-Oct-2017 | ||||
| 16:27:37 | 210 | 714.0000 | XLON | 84403844000123161-E0XRG3FsZBdq20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 168 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGk20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 97 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGq20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 255 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGi20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 178 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGs20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 227 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGm20171030 |
| 30-Oct-2017 | ||||
| 16:27:56 | 226 | 714.0000 | XLON | 84203842000123239-E0XRG3FsZCGo20171030 |
| 30-Oct-2017 | ||||
| 16:29:16 | 1264 | 713.5000 | XLON | 84203842000119539-E0XRG3FsZFA320171030 |
| 30-Oct-2017 | ||||
| 16:29:16 | 61 | 713.5000 | XLON | 84203842000119539-E0XRG3FsZF9z20171030 |
| 30-Oct-2017 | ||||
| 16:29:39 | 884 | 713.5000 | XLON | 84203842000119539-E0XRG3FsZG0C20171030 |
| 30-Oct-2017 | ||||
| 16:29:46 | 910 | 713.5000 | XLON | 84403844000123710-E0XRG3FsZGR420171030 |
| 30-Oct-2017 | ||||
| 16:29:46 | 761 | 713.5000 | XLON | 84203842000123694-E0XRG3FsZGR020171030 |
| 30-Oct-2017 | ||||
| 16:29:46 | 748 | 713.5000 | XLON | 84403844000123696-E0XRG3FsZGR220171030 |
| 30-Oct-2017 | ||||
| 16:29:55 | 131 | 713.5000 | XLON | 84203842000123959-E0XRG3FsZHBr20171030 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 30 |
| October 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7