Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2017

Oct 31, 2017

5260_ffr_2017-10-31_72deffe2-3af0-4b77-96e0-36f9c98b29d0.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a1700v.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of October, 2017

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

| Date of
purchase: | 31
October 2017 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 991,229 |
| Lowest
price paid per share (GBp): | 698.0000 |
| Highest
price paid per share (GBp): | 714.0000 |
| Average
price paid per share (GBp): | 706.2866 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 31 October 2017

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue Average price paid per Share Aggregate number of Shares purchased Lowest price paid per Share Highest price paid per Share
London
Stock Exchange 706.2811 748,901 698.5000 714.0000
Chi-x
Europe 706.2858 171,811 698.0000 714.0000
BATS
Europe 706.3469 70,517 700.5000 714.0000

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number
Tue 31
Oct 08:00:34:007 BST 2017 483 714.00 CHIX 17304XJmlux
Tue 31
Oct 08:00:34:007 BST 2017 409 714.00 BATE 17304XJmluw
Tue 31
Oct 08:00:34:007 BST 2017 2074 714.00 XLON 17304XJmluv
Tue 31
Oct 08:00:34:008 BST 2017 74 714.00 BATE 17304XJmluz
Tue 31
Oct 08:00:34:008 BST 2017 343 713.50 XLON 17304XJmluy
Tue 31
Oct 08:00:34:008 BST 2017 203 713.50 XLON 17304XJmlv0
Tue 31
Oct 08:00:34:008 BST 2017 209 713.50 CHIX 17304XJmlv1
Tue 31
Oct 08:00:34:287 BST 2017 711 713.50 XLON 17304XJmlv7
Tue 31
Oct 08:01:02:343 BST 2017 534 713.00 XLON 17304XJmlyt
Tue 31
Oct 08:01:03:030 BST 2017 44 713.00 BATE 17304XJmlyz
Tue 31
Oct 08:02:38:655 BST 2017 664 714.00 XLON 17304XJmmbf
Tue 31
Oct 08:03:07:729 BST 2017 902 713.50 XLON 17304XJmme9
Tue 31
Oct 08:03:07:729 BST 2017 641 713.50 CHIX 17304XJmme8
Tue 31
Oct 08:04:58:618 BST 2017 1289 713.00 XLON 17304XJmmpy
Tue 31
Oct 08:04:58:626 BST 2017 750 712.50 XLON 17304XJmmpz
Tue 31
Oct 08:04:58:626 BST 2017 178 713.00 XLON 17304XJmmq0
Tue 31
Oct 08:07:16:666 BST 2017 483 711.50 CHIX 17304XJmn20
Tue 31
Oct 08:07:18:845 BST 2017 483 711.50 BATE 17304XJmn2u
Tue 31
Oct 08:07:18:849 BST 2017 267 711.50 XLON 17304XJmn2v
Tue 31
Oct 08:07:20:213 BST 2017 233 711.50 XLON 17304XJmn2y
Tue 31
Oct 08:07:26:454 BST 2017 1306 711.50 XLON 17304XJmn3b
Tue 31
Oct 08:07:26:454 BST 2017 33 711.50 XLON 17304XJmn3a
Tue 31
Oct 08:07:26:454 BST 2017 82 711.50 XLON 17304XJmn3c
Tue 31
Oct 08:07:28:536 BST 2017 400 711.00 CHIX 17304XJmn3h
Tue 31
Oct 08:09:01:820 BST 2017 502 710.00 CHIX 17304XJmnc3
Tue 31
Oct 08:09:01:820 BST 2017 968 710.00 XLON 17304XJmnc4
Tue 31
Oct 08:09:01:820 BST 2017 176 710.00 CHIX 17304XJmnc5
Tue 31
Oct 08:09:01:820 BST 2017 1300 710.00 XLON 17304XJmnc6
Tue 31
Oct 08:09:01:820 BST 2017 586 710.00 XLON 17304XJmnc7
Tue 31
Oct 08:10:17:623 BST 2017 121 711.50 XLON 17304XJmnnd
Tue 31
Oct 08:10:17:650 BST 2017 678 711.00 CHIX 17304XJmnne
Tue 31
Oct 08:10:17:650 BST 2017 798 711.00 XLON 17304XJmnnf
Tue 31
Oct 08:13:48:284 BST 2017 483 711.00 BATE 17304XJmofz
Tue 31
Oct 08:13:48:284 BST 2017 483 711.00 CHIX 17304XJmog1
Tue 31
Oct 08:13:48:284 BST 2017 2933 711.00 XLON 17304XJmog0
Tue 31
Oct 08:13:48:296 BST 2017 500 711.00 CHIX 17304XJmog2
Tue 31
Oct 08:13:48:296 BST 2017 178 711.00 CHIX 17304XJmog3
Tue 31
Oct 08:13:48:300 BST 2017 483 711.00 BATE 17304XJmog5
Tue 31
Oct 08:13:48:302 BST 2017 880 711.00 XLON 17304XJmog4
Tue 31
Oct 08:13:48:306 BST 2017 650 711.00 XLON 17304XJmog6
Tue 31
Oct 08:13:48:306 BST 2017 1403 711.00 XLON 17304XJmog8
Tue 31
Oct 08:13:48:414 BST 2017 142 710.50 CHIX 17304XJmoga
Tue 31
Oct 08:13:48:430 BST 2017 461 710.50 BATE 17304XJmogb
Tue 31
Oct 08:13:48:434 BST 2017 1143 710.50 XLON 17304XJmogc
Tue 31
Oct 08:14:16:159 BST 2017 225 710.00 CHIX 17304XJmokp
Tue 31
Oct 08:14:16:159 BST 2017 258 710.00 CHIX 17304XJmokq
Tue 31
Oct 08:14:16:159 BST 2017 2933 710.00 XLON 17304XJmoko
Tue 31
Oct 08:14:16:173 BST 2017 209 710.00 CHIX 17304XJmokr
Tue 31
Oct 08:14:17:028 BST 2017 151 709.50 XLON 17304XJmokt
Tue 31
Oct 08:14:17:028 BST 2017 1238 709.50 XLON 17304XJmoku
Tue 31
Oct 08:15:07:165 BST 2017 971 709.50 XLON 17304XJmoya
Tue 31
Oct 08:16:36:468 BST 2017 483 710.00 BATE 17304XJmp8z
Tue 31
Oct 08:16:36:468 BST 2017 1672 710.00 XLON 17304XJmp8y
Tue 31
Oct 08:16:36:468 BST 2017 559 710.00 CHIX 17304XJmp8w
Tue 31
Oct 08:16:36:468 BST 2017 1261 710.00 XLON 17304XJmp8u
Tue 31
Oct 08:16:48:067 BST 2017 400 709.50 XLON 17304XJmp9z
Tue 31
Oct 08:16:48:067 BST 2017 2047 709.50 XLON 17304XJmp9y
Tue 31
Oct 08:16:48:067 BST 2017 293 709.50 XLON 17304XJmp9x
Tue 31
Oct 08:16:48:067 BST 2017 678 709.50 CHIX 17304XJmp9w
Tue 31
Oct 08:16:48:067 BST 2017 193 709.50 XLON 17304XJmpa0
Tue 31
Oct 08:16:48:091 BST 2017 697 709.00 CHIX 17304XJmpa1
Tue 31
Oct 08:16:50:340 BST 2017 1644 709.00 XLON 17304XJmpaq
Tue 31
Oct 08:19:10:879 BST 2017 364 710.00 CHIX 17304XJmpw5
Tue 31
Oct 08:19:10:879 BST 2017 459 710.00 XLON 17304XJmpw6
Tue 31
Oct 08:19:10:879 BST 2017 206 710.00 BATE 17304XJmpw7
Tue 31
Oct 08:19:10:879 BST 2017 270 710.00 CHIX 17304XJmpw8
Tue 31
Oct 08:19:10:879 BST 2017 277 710.00 BATE 17304XJmpw3
Tue 31
Oct 08:19:10:879 BST 2017 246 710.00 XLON 17304XJmpw4
Tue 31
Oct 08:21:53:850 BST 2017 522 710.00 XLON 17304XJmqcv
Tue 31
Oct 08:21:53:850 BST 2017 673 710.00 XLON 17304XJmqcw
Tue 31
Oct 08:21:53:858 BST 2017 22 709.50 CHIX 17304XJmqcy
Tue 31
Oct 08:21:53:859 BST 2017 1738 710.00 XLON 17304XJmqcx
Tue 31
Oct 08:21:53:867 BST 2017 1254 710.00 XLON 17304XJmqcz
Tue 31
Oct 08:24:07:909 BST 2017 379 709.50 CHIX 17304XJmqsi
Tue 31
Oct 08:24:11:860 BST 2017 114 709.50 XLON 17304XJmqsw
Tue 31
Oct 08:24:11:860 BST 2017 403 709.50 XLON 17304XJmqsv
Tue 31
Oct 08:28:44:495 BST 2017 918 711.00 XLON 17304XJmrkn
Tue 31
Oct 08:28:44:495 BST 2017 678 711.00 CHIX 17304XJmrkm
Tue 31
Oct 08:29:09:601 BST 2017 2265 710.50 XLON 17304XJmrmr
Tue 31
Oct 08:29:09:601 BST 2017 616 710.50 CHIX 17304XJmrms
Tue 31
Oct 08:29:09:602 BST 2017 62 710.50 CHIX 17304XJmrmt
Tue 31
Oct 08:29:09:602 BST 2017 483 710.50 BATE 17304XJmrmu
Tue 31
Oct 08:30:00:077 BST 2017 729 711.00 XLON 17304XJmrqz
Tue 31
Oct 08:30:00:128 BST 2017 2801 710.50 XLON 17304XJmrr2
Tue 31
Oct 08:30:00:133 BST 2017 223 710.50 CHIX 17304XJmrr0
Tue 31
Oct 08:30:00:134 BST 2017 258 710.50 CHIX 17304XJmrr1
Tue 31
Oct 08:30:04:319 BST 2017 2 710.50 XLON 17304XJmrs6
Tue 31
Oct 08:30:04:320 BST 2017 2 710.50 CHIX 17304XJmrs7
Tue 31
Oct 08:30:04:320 BST 2017 563 710.50 XLON 17304XJmrs8
Tue 31
Oct 08:38:20:117 BST 2017 48 711.00 BATE 17304XJmt3h
Tue 31
Oct 08:38:20:117 BST 2017 435 711.00 BATE 17304XJmt3g
Tue 31
Oct 08:38:54:958 BST 2017 53 711.00 BATE 17304XJmt7o
Tue 31
Oct 08:38:54:958 BST 2017 25 711.00 BATE 17304XJmt7n
Tue 31
Oct 08:38:54:958 BST 2017 2 711.00 CHIX 17304XJmt7m
Tue 31
Oct 08:38:54:958 BST 2017 152 711.00 BATE 17304XJmt7i
Tue 31
Oct 08:38:54:958 BST 2017 272 711.00 CHIX 17304XJmt7k
Tue 31
Oct 08:38:54:958 BST 2017 127 711.00 BATE 17304XJmt7l
Tue 31
Oct 08:38:54:958 BST 2017 569 711.00 XLON 17304XJmt7e
Tue 31
Oct 08:38:54:958 BST 2017 404 711.00 CHIX 17304XJmt7f
Tue 31
Oct 08:38:54:958 BST 2017 126 711.00 BATE 17304XJmt7g
Tue 31
Oct 08:38:54:958 BST 2017 2364 711.00 XLON 17304XJmt7h
Tue 31
Oct 08:39:12:050 BST 2017 117 711.00 BATE 17304XJmtaw
Tue 31
Oct 08:39:12:050 BST 2017 216 711.00 BATE 17304XJmtay
Tue 31
Oct 08:39:12:050 BST 2017 678 711.50 CHIX 17304XJmtau
Tue 31
Oct 08:39:13:033 BST 2017 452 711.50 CHIX 17304XJmtb6
Tue 31
Oct 08:43:03:073 BST 2017 5767 711.50 XLON 17304XJmtuv
Tue 31
Oct 08:43:03:073 BST 2017 1763 711.50 XLON 17304XJmtuu
Tue 31
Oct 08:43:03:074 BST 2017 175 711.50 BATE 17304XJmtv1
Tue 31
Oct 08:43:03:074 BST 2017 678 711.50 CHIX 17304XJmtuw
Tue 31
Oct 08:43:03:074 BST 2017 2168 711.50 CHIX 17304XJmtuz
Tue 31
Oct 08:43:03:074 BST 2017 308 711.50 BATE 17304XJmtuy
Tue 31
Oct 08:43:03:078 BST 2017 256 711.00 CHIX 17304XJmtv3
Tue 31
Oct 08:43:03:078 BST 2017 422 711.00 CHIX 17304XJmtv4
Tue 31
Oct 08:43:03:079 BST 2017 517 711.00 BATE 17304XJmtv6
Tue 31
Oct 08:43:03:084 BST 2017 810 711.50 XLON 17304XJmtv2
Tue 31
Oct 08:43:03:084 BST 2017 500 711.50 XLON 17304XJmtv0
Tue 31
Oct 08:43:03:087 BST 2017 5775 711.50 XLON 17304XJmtv5
Tue 31
Oct 08:43:03:136 BST 2017 2933 711.00 XLON 17304XJmtve
Tue 31
Oct 08:43:04:655 BST 2017 11 710.50 CHIX 17304XJmtvj
Tue 31
Oct 08:43:04:685 BST 2017 364 710.50 XLON 17304XJmtvk
Tue 31
Oct 08:45:01:095 BST 2017 678 710.50 CHIX 17304XJmu49
Tue 31
Oct 08:45:01:095 BST 2017 687 710.50 XLON 17304XJmu42
Tue 31
Oct 08:45:01:095 BST 2017 2238 710.50 XLON 17304XJmu44
Tue 31
Oct 08:45:01:095 BST 2017 483 710.50 BATE 17304XJmu4b
Tue 31
Oct 08:45:02:616 BST 2017 2446 710.00 XLON 17304XJmu4r
Tue 31
Oct 08:50:31:003 BST 2017 1802 710.00 XLON 17304XJmuqi
Tue 31
Oct 08:50:31:004 BST 2017 289 710.00 CHIX 17304XJmuql
Tue 31
Oct 08:50:31:004 BST 2017 194 710.00 CHIX 17304XJmuqj
Tue 31
Oct 08:50:31:004 BST 2017 483 710.00 BATE 17304XJmuqk
Tue 31
Oct 08:50:31:558 BST 2017 350 709.50 CHIX 17304XJmuqm
Tue 31
Oct 08:50:34:973 BST 2017 328 709.50 CHIX 17304XJmur2
Tue 31
Oct 08:50:34:973 BST 2017 2252 709.50 XLON 17304XJmur1
Tue 31
Oct 08:50:34:973 BST 2017 533 709.50 BATE 17304XJmur4
Tue 31
Oct 08:50:34:973 BST 2017 1733 709.50 XLON 17304XJmur3
Tue 31
Oct 08:50:35:426 BST 2017 2300 709.00 XLON 17304XJmur6
Tue 31
Oct 08:50:35:426 BST 2017 194 709.00 CHIX 17304XJmur7
Tue 31
Oct 08:50:35:426 BST 2017 289 709.00 CHIX 17304XJmur8
Tue 31
Oct 08:50:35:426 BST 2017 3 709.00 CHIX 17304XJmur9
Tue 31
Oct 08:50:39:677 BST 2017 483 708.00 CHIX 17304XJmus1
Tue 31
Oct 08:53:15:972 BST 2017 494 707.00 XLON 17304XJmv47
Tue 31
Oct 08:53:20:395 BST 2017 561 707.00 XLON 17304XJmv57
Tue 31
Oct 08:53:20:395 BST 2017 950 707.00 XLON 17304XJmv58
Tue 31
Oct 08:54:00:003 BST 2017 210 707.00 CHIX 17304XJmv7o
Tue 31
Oct 08:54:15:521 BST 2017 545 707.50 XLON 17304XJmvba
Tue 31
Oct 08:55:00:010 BST 2017 101 707.50 CHIX 17304XJmvej
Tue 31
Oct 08:56:13:157 BST 2017 750 707.50 XLON 17304XJmvhv
Tue 31
Oct 08:56:13:157 BST 2017 749 707.50 XLON 17304XJmvhw
Tue 31
Oct 08:56:13:157 BST 2017 452 707.50 CHIX 17304XJmvhu
Tue 31
Oct 08:57:14:185 BST 2017 513 707.00 XLON 17304XJmvmv
Tue 31
Oct 08:57:14:185 BST 2017 380 707.00 BATE 17304XJmvmu
Tue 31
Oct 08:57:14:185 BST 2017 103 707.00 BATE 17304XJmvmw
Tue 31
Oct 08:57:59:587 BST 2017 6 706.00 BATE 17304XJmvrg
Tue 31
Oct 08:58:01:859 BST 2017 516 706.00 CHIX 17304XJmvrt
Tue 31
Oct 08:58:03:261 BST 2017 333 706.00 XLON 17304XJmvs1
Tue 31
Oct 08:58:03:261 BST 2017 506 706.00 XLON 17304XJmvs0
Tue 31
Oct 08:58:05:248 BST 2017 100 706.00 XLON 17304XJmvs4
Tue 31
Oct 08:58:11:059 BST 2017 39 706.00 XLON 17304XJmvsp
Tue 31
Oct 09:00:15:333 BST 2017 392 705.50 XLON 17304XJmw2r
Tue 31
Oct 09:01:27:552 BST 2017 349 706.50 CHIX 17304XJmw8h
Tue 31
Oct 09:01:45:004 BST 2017 163 706.50 CHIX 17304XJmwat
Tue 31
Oct 09:01:45:004 BST 2017 459 706.50 XLON 17304XJmwav
Tue 31
Oct 09:01:45:004 BST 2017 1243 706.50 XLON 17304XJmway
Tue 31
Oct 09:01:45:004 BST 2017 652 706.50 XLON 17304XJmwar
Tue 31
Oct 09:01:45:004 BST 2017 30 706.50 XLON 17304XJmwas
Tue 31
Oct 09:01:54:153 BST 2017 424 707.00 XLON 17304XJmwbi
Tue 31
Oct 09:04:00:315 BST 2017 565 707.50 XLON 17304XJmwk5
Tue 31
Oct 09:07:34:343 BST 2017 678 708.50 CHIX 17304XJmwzu
Tue 31
Oct 09:16:10:268 BST 2017 798 708.00 BATE 17304XJmxrs
Tue 31
Oct 09:16:10:268 BST 2017 2077 708.00 XLON 17304XJmxrr
Tue 31
Oct 09:16:10:268 BST 2017 483 708.00 BATE 17304XJmxrq
Tue 31
Oct 09:16:10:268 BST 2017 555 708.00 XLON 17304XJmxrp
Tue 31
Oct 09:16:10:268 BST 2017 678 708.00 CHIX 17304XJmxro
Tue 31
Oct 09:16:10:268 BST 2017 301 708.00 XLON 17304XJmxrn
Tue 31
Oct 09:16:10:296 BST 2017 1167 708.00 XLON 17304XJmxrt
Tue 31
Oct 09:16:13:886 BST 2017 180 707.50 CHIX 17304XJmxsq
Tue 31
Oct 09:16:13:886 BST 2017 498 707.50 CHIX 17304XJmxsr
Tue 31
Oct 09:16:53:051 BST 2017 170 708.00 CHIX 17304XJmxu5
Tue 31
Oct 09:16:53:051 BST 2017 483 708.00 BATE 17304XJmxu6
Tue 31
Oct 09:16:53:051 BST 2017 508 708.00 CHIX 17304XJmxu3
Tue 31
Oct 09:16:53:051 BST 2017 2527 708.00 XLON 17304XJmxu4
Tue 31
Oct 09:16:53:051 BST 2017 242 708.00 XLON 17304XJmxu2
Tue 31
Oct 09:16:53:083 BST 2017 1689 707.50 XLON 17304XJmxua
Tue 31
Oct 09:16:53:083 BST 2017 1244 707.50 XLON 17304XJmxu9
Tue 31
Oct 09:16:53:083 BST 2017 614 707.50 CHIX 17304XJmxu8
Tue 31
Oct 09:18:01:395 BST 2017 678 707.00 CHIX 17304XJmy0g
Tue 31
Oct 09:18:01:395 BST 2017 2933 707.00 XLON 17304XJmy0f
Tue 31
Oct 09:18:01:396 BST 2017 12 707.00 BATE 17304XJmy0h
Tue 31
Oct 09:19:21:012 BST 2017 1927 707.50 XLON 17304XJmy8l
Tue 31
Oct 09:24:55:678 BST 2017 483 708.00 BATE 17304XJmys1
Tue 31
Oct 09:24:55:678 BST 2017 2933 708.00 XLON 17304XJmys0
Tue 31
Oct 09:24:55:678 BST 2017 678 708.00 CHIX 17304XJmyrz
Tue 31
Oct 09:28:01:764 BST 2017 271 708.00 CHIX 17304XJmz35
Tue 31
Oct 09:28:01:764 BST 2017 2933 708.00 XLON 17304XJmz36
Tue 31
Oct 09:28:01:764 BST 2017 233 708.00 BATE 17304XJmz37
Tue 31
Oct 09:28:01:764 BST 2017 137 708.00 CHIX 17304XJmz38
Tue 31
Oct 09:28:01:764 BST 2017 75 708.00 CHIX 17304XJmz3a
Tue 31
Oct 09:28:01:764 BST 2017 250 708.00 BATE 17304XJmz3b
Tue 31
Oct 09:28:01:772 BST 2017 16 708.00 CHIX 17304XJmz3f
Tue 31
Oct 09:28:01:772 BST 2017 450 708.00 CHIX 17304XJmz3e
Tue 31
Oct 09:28:01:774 BST 2017 1000 708.00 XLON 17304XJmz39
Tue 31
Oct 09:28:01:777 BST 2017 1933 708.00 XLON 17304XJmz3c
Tue 31
Oct 09:28:34:893 BST 2017 1561 708.00 XLON 17304XJmz5g
Tue 31
Oct 09:28:34:893 BST 2017 483 708.00 CHIX 17304XJmz5f
Tue 31
Oct 09:28:34:901 BST 2017 570 708.00 XLON 17304XJmz5h
Tue 31
Oct 09:29:15:486 BST 2017 281 708.00 XLON 17304XJmz9e
Tue 31
Oct 09:31:03:628 BST 2017 1827 708.00 XLON 17304XJmzgo
Tue 31
Oct 09:31:03:628 BST 2017 1106 708.00 XLON 17304XJmzgn
Tue 31
Oct 09:31:03:629 BST 2017 538 708.00 CHIX 17304XJmzgm
Tue 31
Oct 09:31:09:621 BST 2017 145 708.00 CHIX 17304XJmzhx
Tue 31
Oct 09:31:09:622 BST 2017 78 708.00 CHIX 17304XJmzhz
Tue 31
Oct 09:31:09:622 BST 2017 195 708.00 XLON 17304XJmzhy
Tue 31
Oct 09:33:28:791 BST 2017 1238 708.00 XLON 17304XJmzun
Tue 31
Oct 09:33:28:791 BST 2017 579 708.00 XLON 17304XJmzum
Tue 31
Oct 09:33:28:792 BST 2017 214 708.00 CHIX 17304XJmzur
Tue 31
Oct 09:33:28:792 BST 2017 437 708.00 BATE 17304XJmzuq
Tue 31
Oct 09:33:28:792 BST 2017 269 708.00 CHIX 17304XJmzup
Tue 31
Oct 09:33:28:801 BST 2017 508 708.00 XLON 17304XJmzus
Tue 31
Oct 09:33:30:228 BST 2017 32 707.50 CHIX 17304XJmzuy
Tue 31
Oct 09:33:30:228 BST 2017 4 707.50 CHIX 17304XJmzuz
Tue 31
Oct 09:33:30:229 BST 2017 134 707.50 BATE 17304XJmzv1
Tue 31
Oct 09:33:30:229 BST 2017 634 707.50 CHIX 17304XJmzv0
Tue 31
Oct 09:36:12:745 BST 2017 1179 707.50 XLON 17304XJn09o
Tue 31
Oct 09:36:12:745 BST 2017 678 707.50 CHIX 17304XJn09n
Tue 31
Oct 09:36:12:745 BST 2017 1538 707.50 XLON 17304XJn09m
Tue 31
Oct 09:36:12:745 BST 2017 483 707.50 BATE 17304XJn09p
Tue 31
Oct 09:36:14:486 BST 2017 362 707.00 XLON 17304XJn0as
Tue 31
Oct 09:36:14:921 BST 2017 21 707.00 CHIX 17304XJn0ay
Tue 31
Oct 09:36:14:921 BST 2017 2060 707.00 XLON 17304XJn0az
Tue 31
Oct 09:36:58:800 BST 2017 27 706.50 BATE 17304XJn0fd
Tue 31
Oct 09:36:58:800 BST 2017 34 706.50 CHIX 17304XJn0fc
Tue 31
Oct 09:38:48:876 BST 2017 781 706.50 XLON 17304XJn0qw
Tue 31
Oct 09:38:48:876 BST 2017 992 706.50 XLON 17304XJn0qx
Tue 31
Oct 09:38:48:887 BST 2017 337 706.50 XLON 17304XJn0qy
Tue 31
Oct 09:40:51:669 BST 2017 300 705.50 XLON 17304XJn0z2
Tue 31
Oct 09:42:18:535 BST 2017 437 705.50 CHIX 17304XJn12f
Tue 31
Oct 09:42:18:541 BST 2017 355 705.50 XLON 17304XJn12g
Tue 31
Oct 09:42:18:541 BST 2017 991 705.50 XLON 17304XJn12h
Tue 31
Oct 09:42:18:546 BST 2017 483 705.50 BATE 17304XJn12i
Tue 31
Oct 09:42:18:549 BST 2017 750 705.50 XLON 17304XJn12k
Tue 31
Oct 09:42:18:551 BST 2017 57 705.50 XLON 17304XJn12m
Tue 31
Oct 09:44:16:336 BST 2017 678 705.50 CHIX 17304XJn1fm
Tue 31
Oct 09:44:24:497 BST 2017 540 705.50 CHIX 17304XJn1fy
Tue 31
Oct 09:44:24:497 BST 2017 1323 705.50 XLON 17304XJn1fx
Tue 31
Oct 09:44:24:497 BST 2017 630 705.50 XLON 17304XJn1fz
Tue 31
Oct 09:44:24:497 BST 2017 669 705.50 XLON 17304XJn1g0
Tue 31
Oct 09:48:37:576 BST 2017 239 705.00 CHIX 17304XJn1vx
Tue 31
Oct 09:48:37:576 BST 2017 229 705.00 BATE 17304XJn1vy
Tue 31
Oct 09:48:37:576 BST 2017 254 705.00 BATE 17304XJn1vz
Tue 31
Oct 09:48:37:576 BST 2017 1238 705.00 XLON 17304XJn1vu
Tue 31
Oct 09:48:37:576 BST 2017 244 705.00 CHIX 17304XJn1vv
Tue 31
Oct 09:48:37:576 BST 2017 1655 705.00 XLON 17304XJn1vw
Tue 31
Oct 09:54:28:279 BST 2017 349 707.50 XLON 17304XJn2it
Tue 31
Oct 09:55:42:497 BST 2017 218 707.50 XLON 17304XJn2m8
Tue 31
Oct 09:55:42:498 BST 2017 165 707.50 XLON 17304XJn2ma
Tue 31
Oct 09:55:42:498 BST 2017 209 707.50 BATE 17304XJn2mb
Tue 31
Oct 09:55:42:498 BST 2017 243 707.50 CHIX 17304XJn2m9
Tue 31
Oct 09:55:42:509 BST 2017 274 707.50 BATE 17304XJn2mf
Tue 31
Oct 10:00:27:144 BST 2017 483 707.50 BATE 17304XJn352
Tue 31
Oct 10:00:27:144 BST 2017 5081 707.50 XLON 17304XJn351
Tue 31
Oct 10:00:27:144 BST 2017 2237 707.50 CHIX 17304XJn354
Tue 31
Oct 10:00:27:144 BST 2017 678 707.50 CHIX 17304XJn353
Tue 31
Oct 10:00:27:144 BST 2017 104 707.50 CHIX 17304XJn356
Tue 31
Oct 10:00:27:144 BST 2017 2249 707.50 XLON 17304XJn355
Tue 31
Oct 10:00:27:144 BST 2017 335 707.00 XLON 17304XJn358
Tue 31
Oct 10:00:27:145 BST 2017 469 707.00 CHIX 17304XJn35c
Tue 31
Oct 10:00:27:145 BST 2017 2598 707.00 XLON 17304XJn35a
Tue 31
Oct 10:00:27:145 BST 2017 73 707.00 BATE 17304XJn35b
Tue 31
Oct 10:00:27:145 BST 2017 209 707.00 CHIX 17304XJn359
Tue 31
Oct 10:00:27:145 BST 2017 203 707.00 BATE 17304XJn357
Tue 31
Oct 10:00:27:168 BST 2017 280 707.00 XLON 17304XJn35d
Tue 31
Oct 10:00:27:185 BST 2017 1513 707.00 XLON 17304XJn35e
Tue 31
Oct 10:00:27:185 BST 2017 410 707.00 BATE 17304XJn35f
Tue 31
Oct 10:00:28:779 BST 2017 681 707.00 XLON 17304XJn35z
Tue 31
Oct 10:00:28:779 BST 2017 678 707.00 CHIX 17304XJn35y
Tue 31
Oct 10:00:30:013 BST 2017 45 706.50 CHIX 17304XJn36d
Tue 31
Oct 10:00:30:029 BST 2017 139 706.50 BATE 17304XJn36e
Tue 31
Oct 10:02:25:826 BST 2017 2519 706.50 XLON 17304XJn3fo
Tue 31
Oct 10:02:26:162 BST 2017 2 706.00 CHIX 17304XJn3fp
Tue 31
Oct 10:03:21:782 BST 2017 231 706.00 XLON 17304XJn3ih
Tue 31
Oct 10:04:08:167 BST 2017 3283 706.00 XLON 17304XJn3ma
Tue 31
Oct 10:04:08:167 BST 2017 472 706.00 CHIX 17304XJn3m8
Tue 31
Oct 10:04:08:167 BST 2017 985 706.00 XLON 17304XJn3m9
Tue 31
Oct 10:04:18:508 BST 2017 112 705.50 XLON 17304XJn3n8
Tue 31
Oct 10:04:18:508 BST 2017 502 705.50 XLON 17304XJn3n7
Tue 31
Oct 10:04:18:508 BST 2017 493 705.50 XLON 17304XJn3n6
Tue 31
Oct 10:04:18:508 BST 2017 1787 705.50 XLON 17304XJn3n5
Tue 31
Oct 10:04:18:508 BST 2017 486 705.50 CHIX 17304XJn3n3
Tue 31
Oct 10:04:19:548 BST 2017 32 705.00 CHIX 17304XJn3ni
Tue 31
Oct 10:05:17:553 BST 2017 464 704.50 XLON 17304XJn3sv
Tue 31
Oct 10:05:17:554 BST 2017 19 704.50 BATE 17304XJn3sy
Tue 31
Oct 10:05:17:554 BST 2017 324 704.50 XLON 17304XJn3sx
Tue 31
Oct 10:05:17:554 BST 2017 464 704.50 BATE 17304XJn3sw
Tue 31
Oct 10:05:47:521 BST 2017 541 704.00 XLON 17304XJn3vf
Tue 31
Oct 10:05:47:522 BST 2017 14 704.00 XLON 17304XJn3vg
Tue 31
Oct 10:05:47:531 BST 2017 579 704.00 XLON 17304XJn3vh
Tue 31
Oct 10:07:07:275 BST 2017 332 703.50 CHIX 17304XJn450
Tue 31
Oct 10:07:07:280 BST 2017 564 703.50 XLON 17304XJn452
Tue 31
Oct 10:07:07:280 BST 2017 276 703.50 XLON 17304XJn451
Tue 31
Oct 10:07:48:016 BST 2017 777 703.50 XLON 17304XJn4a0
Tue 31
Oct 10:07:48:023 BST 2017 329 703.50 XLON 17304XJn4a1
Tue 31
Oct 10:09:12:798 BST 2017 1029 703.50 XLON 17304XJn4g6
Tue 31
Oct 10:09:12:798 BST 2017 302 703.50 XLON 17304XJn4g4
Tue 31
Oct 10:09:12:798 BST 2017 149 703.50 BATE 17304XJn4g5
Tue 31
Oct 10:09:12:802 BST 2017 339 703.50 CHIX 17304XJn4g8
Tue 31
Oct 10:09:12:802 BST 2017 332 703.50 CHIX 17304XJn4g9
Tue 31
Oct 10:09:12:802 BST 2017 7 703.50 CHIX 17304XJn4g7
Tue 31
Oct 10:09:14:189 BST 2017 1358 703.50 XLON 17304XJn4gh
Tue 31
Oct 10:09:14:189 BST 2017 244 703.50 XLON 17304XJn4gf
Tue 31
Oct 10:09:14:190 BST 2017 612 703.50 CHIX 17304XJn4gg
Tue 31
Oct 10:10:00:811 BST 2017 422 703.00 XLON 17304XJn4l8
Tue 31
Oct 10:10:00:811 BST 2017 1036 703.00 XLON 17304XJn4la
Tue 31
Oct 10:10:00:812 BST 2017 483 703.00 BATE 17304XJn4l9
Tue 31
Oct 10:10:39:500 BST 2017 76 702.50 BATE 17304XJn4ni
Tue 31
Oct 10:10:39:500 BST 2017 33 702.50 CHIX 17304XJn4nh
Tue 31
Oct 10:10:44:521 BST 2017 506 702.00 CHIX 17304XJn4nq
Tue 31
Oct 10:11:14:646 BST 2017 283 702.00 XLON 17304XJn4qa
Tue 31
Oct 10:11:49:792 BST 2017 300 702.50 XLON 17304XJn4t0
Tue 31
Oct 10:11:49:792 BST 2017 361 702.50 XLON 17304XJn4t1
Tue 31
Oct 10:13:31:001 BST 2017 477 702.00 XLON 17304XJn50w
Tue 31
Oct 10:16:21:847 BST 2017 538 703.00 XLON 17304XJn5f3
Tue 31
Oct 10:16:21:847 BST 2017 520 703.00 CHIX 17304XJn5f4
Tue 31
Oct 10:17:34:065 BST 2017 503 703.00 XLON 17304XJn5k7
Tue 31
Oct 10:17:34:067 BST 2017 420 703.00 CHIX 17304XJn5k8
Tue 31
Oct 10:17:35:742 BST 2017 63 703.00 CHIX 17304XJn5ke
Tue 31
Oct 10:19:26:707 BST 2017 929 702.50 XLON 17304XJn5s6
Tue 31
Oct 10:22:10:228 BST 2017 640 703.00 XLON 17304XJn67o
Tue 31
Oct 10:22:10:228 BST 2017 220 703.00 BATE 17304XJn67n
Tue 31
Oct 10:22:10:228 BST 2017 263 703.00 BATE 17304XJn67r
Tue 31
Oct 10:22:10:228 BST 2017 2293 703.00 XLON 17304XJn67q
Tue 31
Oct 10:22:10:228 BST 2017 678 703.00 CHIX 17304XJn67p
Tue 31
Oct 10:22:10:239 BST 2017 350 703.00 CHIX 17304XJn67s
Tue 31
Oct 10:22:10:324 BST 2017 295 703.00 XLON 17304XJn67t
Tue 31
Oct 10:22:10:325 BST 2017 6 703.00 XLON 17304XJn67u
Tue 31
Oct 10:22:40:153 BST 2017 22 703.00 BATE 17304XJn6b3
Tue 31
Oct 10:22:40:153 BST 2017 29 703.00 BATE 17304XJn6b4
Tue 31
Oct 10:22:40:153 BST 2017 25 703.00 CHIX 17304XJn6b1
Tue 31
Oct 10:22:40:153 BST 2017 30 703.00 CHIX 17304XJn6b2
Tue 31
Oct 10:22:45:468 BST 2017 20 703.00 XLON 17304XJn6cz
Tue 31
Oct 10:23:11:775 BST 2017 371 703.50 CHIX 17304XJn6ek
Tue 31
Oct 10:23:15:205 BST 2017 1244 703.50 XLON 17304XJn6f0
Tue 31
Oct 10:23:20:062 BST 2017 400 703.50 XLON 17304XJn6f5
Tue 31
Oct 10:23:25:428 BST 2017 16 703.50 CHIX 17304XJn6fd
Tue 31
Oct 10:23:25:428 BST 2017 17 703.50 XLON 17304XJn6fc
Tue 31
Oct 10:23:25:428 BST 2017 388 703.50 CHIX 17304XJn6ff
Tue 31
Oct 10:23:25:428 BST 2017 304 703.50 XLON 17304XJn6fe
Tue 31
Oct 10:23:25:428 BST 2017 11 703.50 BATE 17304XJn6fh
Tue 31
Oct 10:23:25:428 BST 2017 14 703.50 BATE 17304XJn6fg
Tue 31
Oct 10:23:55:616 BST 2017 280 703.00 CHIX 17304XJn6jl
Tue 31
Oct 10:23:55:616 BST 2017 791 703.00 XLON 17304XJn6jm
Tue 31
Oct 10:23:55:616 BST 2017 2142 703.00 XLON 17304XJn6jn
Tue 31
Oct 10:23:55:629 BST 2017 1077 703.00 XLON 17304XJn6jo
Tue 31
Oct 10:23:55:631 BST 2017 873 703.00 XLON 17304XJn6jp
Tue 31
Oct 10:24:19:252 BST 2017 171 702.50 BATE 17304XJn6lv
Tue 31
Oct 10:24:19:252 BST 2017 66 702.50 CHIX 17304XJn6lu
Tue 31
Oct 10:24:19:252 BST 2017 312 702.50 BATE 17304XJn6lx
Tue 31
Oct 10:24:19:252 BST 2017 233 702.50 XLON 17304XJn6lw
Tue 31
Oct 10:24:19:252 BST 2017 2431 702.50 XLON 17304XJn6lt
Tue 31
Oct 10:26:49:766 BST 2017 397 702.00 XLON 17304XJn6zb
Tue 31
Oct 10:26:49:766 BST 2017 20 702.00 BATE 17304XJn6za
Tue 31
Oct 10:26:49:766 BST 2017 76 702.00 BATE 17304XJn6zf
Tue 31
Oct 10:26:49:766 BST 2017 329 702.00 XLON 17304XJn6ze
Tue 31
Oct 10:26:49:766 BST 2017 76 702.00 XLON 17304XJn6zc
Tue 31
Oct 10:26:49:766 BST 2017 304 702.00 BATE 17304XJn6zj
Tue 31
Oct 10:26:49:766 BST 2017 83 702.00 BATE 17304XJn6zh
Tue 31
Oct 10:26:49:766 BST 2017 491 702.00 XLON 17304XJn6z8
Tue 31
Oct 10:26:49:767 BST 2017 371 702.00 CHIX 17304XJn6zd
Tue 31
Oct 10:26:49:767 BST 2017 307 702.00 CHIX 17304XJn6z9
Tue 31
Oct 10:26:49:774 BST 2017 742 702.00 XLON 17304XJn6zi
Tue 31
Oct 10:26:49:774 BST 2017 650 702.00 XLON 17304XJn6zg
Tue 31
Oct 10:28:31:298 BST 2017 766 701.50 XLON 17304XJn7bl
Tue 31
Oct 10:29:19:564 BST 2017 162 701.50 XLON 17304XJn7g7
Tue 31
Oct 10:29:19:565 BST 2017 397 701.50 XLON 17304XJn7g8
Tue 31
Oct 10:30:04:730 BST 2017 696 701.50 XLON 17304XJn7jz
Tue 31
Oct 10:30:04:730 BST 2017 54 701.50 XLON 17304XJn7jy
Tue 31
Oct 10:30:04:730 BST 2017 1127 701.50 XLON 17304XJn7jx
Tue 31
Oct 10:30:34:807 BST 2017 346 701.50 XLON 17304XJn7nw
Tue 31
Oct 10:30:34:807 BST 2017 354 701.50 XLON 17304XJn7nu
Tue 31
Oct 10:30:34:814 BST 2017 33 701.50 XLON 17304XJn7nx
Tue 31
Oct 10:30:37:600 BST 2017 36 701.50 XLON 17304XJn7o5
Tue 31
Oct 10:30:37:600 BST 2017 391 701.50 XLON 17304XJn7o6
Tue 31
Oct 10:30:37:627 BST 2017 725 701.50 CHIX 17304XJn7o7
Tue 31
Oct 10:30:37:627 BST 2017 483 701.50 BATE 17304XJn7o8
Tue 31
Oct 10:33:11:824 BST 2017 2548 702.00 XLON 17304XJn85q
Tue 31
Oct 10:33:11:829 BST 2017 575 702.00 CHIX 17304XJn85r
Tue 31
Oct 10:33:15:126 BST 2017 15 702.00 XLON 17304XJn86g
Tue 31
Oct 10:33:52:956 BST 2017 497 701.50 XLON 17304XJn89v
Tue 31
Oct 10:35:39:366 BST 2017 421 701.50 CHIX 17304XJn8kw
Tue 31
Oct 10:35:39:366 BST 2017 1566 701.50 XLON 17304XJn8kv
Tue 31
Oct 10:35:39:366 BST 2017 7 701.50 CHIX 17304XJn8ku
Tue 31
Oct 10:36:12:646 BST 2017 452 701.50 XLON 17304XJn8o4
Tue 31
Oct 10:36:12:653 BST 2017 606 701.50 XLON 17304XJn8o7
Tue 31
Oct 10:36:42:785 BST 2017 222 701.50 XLON 17304XJn8p3
Tue 31
Oct 10:36:42:785 BST 2017 483 701.50 BATE 17304XJn8p4
Tue 31
Oct 10:36:42:785 BST 2017 135 701.50 XLON 17304XJn8p5
Tue 31
Oct 10:36:42:874 BST 2017 38 701.50 XLON 17304XJn8p6
Tue 31
Oct 10:37:03:346 BST 2017 419 701.50 XLON 17304XJn8ri
Tue 31
Oct 10:37:03:346 BST 2017 158 701.50 XLON 17304XJn8rh
Tue 31
Oct 10:37:36:017 BST 2017 51 701.50 XLON 17304XJn8tm
Tue 31
Oct 10:37:39:153 BST 2017 750 701.50 XLON 17304XJn8u9
Tue 31
Oct 10:38:18:017 BST 2017 447 701.50 XLON 17304XJn90q
Tue 31
Oct 10:38:26:301 BST 2017 260 701.50 XLON 17304XJn913
Tue 31
Oct 10:38:26:302 BST 2017 471 701.50 CHIX 17304XJn914
Tue 31
Oct 10:38:49:998 BST 2017 63 701.00 CHIX 17304XJn93r
Tue 31
Oct 10:38:49:998 BST 2017 28 701.00 BATE 17304XJn93s
Tue 31
Oct 10:38:49:998 BST 2017 50 701.00 BATE 17304XJn93t
Tue 31
Oct 10:40:35:039 BST 2017 708 700.50 XLON 17304XJn9bw
Tue 31
Oct 10:40:35:039 BST 2017 707 700.50 XLON 17304XJn9by
Tue 31
Oct 10:40:35:039 BST 2017 512 700.50 CHIX 17304XJn9bx
Tue 31
Oct 10:40:35:051 BST 2017 246 700.50 XLON 17304XJn9bz
Tue 31
Oct 10:41:11:005 BST 2017 648 700.50 XLON 17304XJn9e4
Tue 31
Oct 10:41:53:722 BST 2017 44 700.50 XLON 17304XJn9i6
Tue 31
Oct 10:41:56:882 BST 2017 298 700.50 XLON 17304XJn9i7
Tue 31
Oct 10:43:46:223 BST 2017 389 700.50 BATE 17304XJn9rq
Tue 31
Oct 10:43:46:223 BST 2017 330 700.50 CHIX 17304XJn9rp
Tue 31
Oct 10:43:46:223 BST 2017 380 700.50 CHIX 17304XJn9rs
Tue 31
Oct 10:43:48:018 BST 2017 371 700.50 XLON 17304XJn9s4
Tue 31
Oct 10:43:48:018 BST 2017 306 700.50 XLON 17304XJn9s2
Tue 31
Oct 10:43:48:020 BST 2017 15 700.50 CHIX 17304XJn9s3
Tue 31
Oct 10:43:48:574 BST 2017 13 700.50 XLON 17304XJn9s8
Tue 31
Oct 10:44:18:441 BST 2017 341 700.50 XLON 17304XJn9vw
Tue 31
Oct 10:45:03:873 BST 2017 1083 700.50 XLON 17304XJna3c
Tue 31
Oct 10:45:52:653 BST 2017 127 700.50 XLON 17304XJna78
Tue 31
Oct 10:45:52:653 BST 2017 25 700.50 XLON 17304XJna77
Tue 31
Oct 10:45:53:337 BST 2017 695 700.50 XLON 17304XJna79
Tue 31
Oct 10:46:46:909 BST 2017 551 700.50 CHIX 17304XJnabo
Tue 31
Oct 10:46:46:909 BST 2017 499 700.50 XLON 17304XJnabp
Tue 31
Oct 10:46:46:909 BST 2017 97 700.50 XLON 17304XJnabq
Tue 31
Oct 10:47:03:750 BST 2017 603 700.50 XLON 17304XJnacc
Tue 31
Oct 10:47:37:831 BST 2017 422 700.50 XLON 17304XJnaex
Tue 31
Oct 10:47:39:675 BST 2017 26 700.50 BATE 17304XJnaez
Tue 31
Oct 10:48:46:682 BST 2017 433 700.50 BATE 17304XJnajn
Tue 31
Oct 10:48:46:682 BST 2017 27 700.50 BATE 17304XJnajl
Tue 31
Oct 10:48:46:682 BST 2017 23 700.50 BATE 17304XJnajm
Tue 31
Oct 10:50:29:923 BST 2017 596 700.50 CHIX 17304XJnapt
Tue 31
Oct 10:50:29:923 BST 2017 462 700.50 XLON 17304XJnapu
Tue 31
Oct 10:50:29:923 BST 2017 18 700.50 XLON 17304XJnapv
Tue 31
Oct 10:50:29:923 BST 2017 605 700.50 XLON 17304XJnapw
Tue 31
Oct 10:50:31:397 BST 2017 27 700.50 BATE 17304XJnapx
Tue 31
Oct 10:50:31:397 BST 2017 24 700.50 XLON 17304XJnapy
Tue 31
Oct 10:50:40:252 BST 2017 1272 700.00 XLON 17304XJnaqc
Tue 31
Oct 10:52:31:265 BST 2017 987 699.00 XLON 17304XJnawj
Tue 31
Oct 10:52:31:281 BST 2017 960 698.50 XLON 17304XJnawk
Tue 31
Oct 10:52:42:929 BST 2017 365 698.00 CHIX 17304XJnaxw
Tue 31
Oct 11:06:09:922 BST 2017 369 701.50 CHIX 17304XJnczp
Tue 31
Oct 11:06:09:922 BST 2017 384 701.50 XLON 17304XJnczn
Tue 31
Oct 11:06:09:923 BST 2017 483 701.50 BATE 17304XJnczo
Tue 31
Oct 11:10:31:743 BST 2017 2027 703.00 XLON 17304XJndo0
Tue 31
Oct 11:10:31:743 BST 2017 859 703.00 XLON 17304XJndo1
Tue 31
Oct 11:10:31:743 BST 2017 430 703.00 XLON 17304XJndo2
Tue 31
Oct 11:10:31:743 BST 2017 2011 703.00 XLON 17304XJndo4
Tue 31
Oct 11:10:31:743 BST 2017 2196 703.00 XLON 17304XJndo5
Tue 31
Oct 11:12:17:941 BST 2017 1241 704.00 CHIX 17304XJndwp
Tue 31
Oct 11:12:17:941 BST 2017 2700 704.00 CHIX 17304XJndwq
Tue 31
Oct 11:15:25:687 BST 2017 1100 705.50 XLON 17304XJne8z
Tue 31
Oct 11:15:33:471 BST 2017 405 705.50 XLON 17304XJne99
Tue 31
Oct 11:15:33:506 BST 2017 852 705.50 BATE 17304XJne9a
Tue 31
Oct 11:15:33:506 BST 2017 725 705.50 CHIX 17304XJne9b
Tue 31
Oct 11:15:33:507 BST 2017 1094 705.50 BATE 17304XJne9c
Tue 31
Oct 11:16:45:774 BST 2017 725 705.50 CHIX 17304XJnef8
Tue 31
Oct 11:16:45:774 BST 2017 846 705.50 XLON 17304XJnef9
Tue 31
Oct 11:16:45:774 BST 2017 203 705.50 BATE 17304XJnefa
Tue 31
Oct 11:16:45:774 BST 2017 280 705.50 BATE 17304XJnefc
Tue 31
Oct 11:16:45:774 BST 2017 4557 705.50 XLON 17304XJnefb
Tue 31
Oct 11:16:52:053 BST 2017 1244 705.50 XLON 17304XJnefq
Tue 31
Oct 11:16:52:053 BST 2017 836 705.50 XLON 17304XJnefo
Tue 31
Oct 11:16:52:054 BST 2017 725 705.50 CHIX 17304XJnefp
Tue 31
Oct 11:16:58:668 BST 2017 67 705.50 CHIX 17304XJneg0
Tue 31
Oct 11:16:58:668 BST 2017 53 705.50 XLON 17304XJneg1
Tue 31
Oct 11:16:58:668 BST 2017 88 705.50 CHIX 17304XJneg2
Tue 31
Oct 11:16:58:668 BST 2017 70 705.50 XLON 17304XJneg3
Tue 31
Oct 11:17:09:062 BST 2017 176 705.50 XLON 17304XJnehu
Tue 31
Oct 11:17:09:062 BST 2017 227 705.50 XLON 17304XJneht
Tue 31
Oct 11:17:09:063 BST 2017 285 705.50 CHIX 17304XJnehr
Tue 31
Oct 11:20:33:004 BST 2017 1371 706.50 XLON 17304XJnewb
Tue 31
Oct 11:20:33:004 BST 2017 1349 706.50 XLON 17304XJnewc
Tue 31
Oct 11:21:54:509 BST 2017 215 707.00 BATE 17304XJnf1j
Tue 31
Oct 11:21:54:510 BST 2017 207 707.00 CHIX 17304XJnf1i
Tue 31
Oct 11:22:09:079 BST 2017 559 707.00 XLON 17304XJnf2d
Tue 31
Oct 11:22:09:079 BST 2017 246 707.00 XLON 17304XJnf2c
Tue 31
Oct 11:22:09:079 BST 2017 269 707.00 CHIX 17304XJnf2b
Tue 31
Oct 11:22:47:546 BST 2017 304 707.00 CHIX 17304XJnf4l
Tue 31
Oct 11:22:58:992 BST 2017 386 707.00 XLON 17304XJnf5d
Tue 31
Oct 11:22:58:992 BST 2017 335 707.00 XLON 17304XJnf5c
Tue 31
Oct 11:23:15:750 BST 2017 218 707.00 CHIX 17304XJnf5q
Tue 31
Oct 11:23:15:750 BST 2017 163 707.00 XLON 17304XJnf5t
Tue 31
Oct 11:23:15:750 BST 2017 144 707.00 BATE 17304XJnf5s
Tue 31
Oct 11:23:15:750 BST 2017 179 707.00 XLON 17304XJnf5r
Tue 31
Oct 11:25:00:736 BST 2017 462 707.00 XLON 17304XJnfd1
Tue 31
Oct 11:25:00:736 BST 2017 50 707.00 BATE 17304XJnfd2
Tue 31
Oct 11:26:19:259 BST 2017 22 707.00 XLON 17304XJnfim
Tue 31
Oct 11:26:19:289 BST 2017 483 707.00 BATE 17304XJnfip
Tue 31
Oct 11:26:19:289 BST 2017 2510 707.00 XLON 17304XJnfiq
Tue 31
Oct 11:26:19:289 BST 2017 592 707.00 XLON 17304XJnfin
Tue 31
Oct 11:26:19:289 BST 2017 655 707.00 CHIX 17304XJnfio
Tue 31
Oct 11:28:23:642 BST 2017 382 707.00 XLON 17304XJnfs3
Tue 31
Oct 11:28:23:642 BST 2017 725 707.00 CHIX 17304XJnfs2
Tue 31
Oct 11:28:23:642 BST 2017 230 707.00 BATE 17304XJnfs1
Tue 31
Oct 11:28:23:642 BST 2017 842 707.00 XLON 17304XJnfs0
Tue 31
Oct 11:28:23:642 BST 2017 1832 707.00 XLON 17304XJnfs5
Tue 31
Oct 11:28:23:642 BST 2017 253 707.00 BATE 17304XJnfs4
Tue 31
Oct 11:28:23:655 BST 2017 734 707.00 XLON 17304XJnfs6
Tue 31
Oct 11:28:23:655 BST 2017 391 707.00 XLON 17304XJnfs8
Tue 31
Oct 11:28:23:658 BST 2017 2411 707.00 XLON 17304XJnfsa
Tue 31
Oct 11:28:59:405 BST 2017 836 707.00 XLON 17304XJnftm
Tue 31
Oct 11:29:19:471 BST 2017 455 707.00 CHIX 17304XJnfv4
Tue 31
Oct 11:29:19:471 BST 2017 483 707.00 BATE 17304XJnfv3
Tue 31
Oct 11:29:19:471 BST 2017 1057 707.00 XLON 17304XJnfv5
Tue 31
Oct 11:29:19:472 BST 2017 96 707.00 CHIX 17304XJnfv6
Tue 31
Oct 11:29:19:479 BST 2017 167 707.00 XLON 17304XJnfv8
Tue 31
Oct 11:29:19:479 BST 2017 750 707.00 XLON 17304XJnfv7
Tue 31
Oct 11:29:19:506 BST 2017 34 706.50 BATE 17304XJnfv9
Tue 31
Oct 11:29:19:506 BST 2017 725 706.50 CHIX 17304XJnfvb
Tue 31
Oct 11:29:19:506 BST 2017 51 706.50 BATE 17304XJnfvc
Tue 31
Oct 11:31:11:587 BST 2017 3124 706.50 XLON 17304XJng22
Tue 31
Oct 11:33:16:495 BST 2017 2590 706.50 XLON 17304XJng96
Tue 31
Oct 11:33:16:495 BST 2017 1110 706.50 XLON 17304XJng98
Tue 31
Oct 11:33:16:495 BST 2017 1936 706.50 XLON 17304XJng9a
Tue 31
Oct 11:33:16:495 BST 2017 433 706.50 XLON 17304XJng9c
Tue 31
Oct 11:33:16:496 BST 2017 725 706.50 CHIX 17304XJng95
Tue 31
Oct 11:33:16:496 BST 2017 483 706.50 BATE 17304XJng9d
Tue 31
Oct 11:33:16:504 BST 2017 500 706.50 CHIX 17304XJng99
Tue 31
Oct 11:33:16:504 BST 2017 967 706.50 CHIX 17304XJng9e
Tue 31
Oct 11:33:16:508 BST 2017 1435 706.50 XLON 17304XJng9n
Tue 31
Oct 11:33:16:537 BST 2017 2250 706.50 XLON 17304XJng9z
Tue 31
Oct 11:33:16:538 BST 2017 393 706.50 XLON 17304XJnga0
Tue 31
Oct 11:33:16:546 BST 2017 483 706.50 BATE 17304XJnga3
Tue 31
Oct 11:33:16:555 BST 2017 725 706.00 CHIX 17304XJnga5
Tue 31
Oct 11:33:40:277 BST 2017 3124 706.00 XLON 17304XJngby
Tue 31
Oct 11:33:57:402 BST 2017 8 706.00 XLON 17304XJngd9
Tue 31
Oct 11:36:01:031 BST 2017 2511 705.50 XLON 17304XJngkw
Tue 31
Oct 11:36:01:031 BST 2017 383 705.50 XLON 17304XJngku
Tue 31
Oct 11:36:01:031 BST 2017 392 705.50 CHIX 17304XJngkv
Tue 31
Oct 11:36:01:031 BST 2017 37 705.50 XLON 17304XJngkt
Tue 31
Oct 11:38:22:705 BST 2017 324 706.00 XLON 17304XJngug
Tue 31
Oct 11:38:22:705 BST 2017 618 706.00 XLON 17304XJnguh
Tue 31
Oct 11:38:22:705 BST 2017 725 706.00 CHIX 17304XJngue
Tue 31
Oct 11:38:22:705 BST 2017 483 706.00 BATE 17304XJnguf
Tue 31
Oct 11:38:22:705 BST 2017 343 706.00 XLON 17304XJngud
Tue 31
Oct 11:38:22:705 BST 2017 1839 706.00 XLON 17304XJngui
Tue 31
Oct 11:39:54:108 BST 2017 153 706.00 CHIX 17304XJnh0y
Tue 31
Oct 11:42:05:414 BST 2017 2419 706.00 XLON 17304XJnh8s
Tue 31
Oct 11:42:05:415 BST 2017 234 706.00 XLON 17304XJnh8u
Tue 31
Oct 11:42:05:415 BST 2017 483 706.00 BATE 17304XJnh8v
Tue 31
Oct 11:42:05:415 BST 2017 297 706.00 CHIX 17304XJnh8t
Tue 31
Oct 11:42:05:415 BST 2017 334 706.00 XLON 17304XJnh8y
Tue 31
Oct 11:42:05:415 BST 2017 600 706.00 XLON 17304XJnh8z
Tue 31
Oct 11:42:05:415 BST 2017 428 706.00 CHIX 17304XJnh8w
Tue 31
Oct 11:42:05:415 BST 2017 424 706.00 XLON 17304XJnh8x
Tue 31
Oct 11:42:05:416 BST 2017 1484 706.00 XLON 17304XJnh90
Tue 31
Oct 11:42:05:416 BST 2017 982 706.00 XLON 17304XJnh91
Tue 31
Oct 11:43:11:548 BST 2017 97 706.00 XLON 17304XJnhck
Tue 31
Oct 11:43:11:548 BST 2017 232 706.00 XLON 17304XJnhcj
Tue 31
Oct 11:43:11:558 BST 2017 2795 706.00 XLON 17304XJnhcm
Tue 31
Oct 11:43:11:559 BST 2017 725 706.00 CHIX 17304XJnhcl
Tue 31
Oct 11:43:11:569 BST 2017 312 706.00 XLON 17304XJnhcn
Tue 31
Oct 11:50:24:080 BST 2017 725 707.00 CHIX 17304XJni38
Tue 31
Oct 11:55:32:802 BST 2017 483 707.50 BATE 17304XJnita
Tue 31
Oct 11:55:32:802 BST 2017 3858 707.50 XLON 17304XJnitb
Tue 31
Oct 11:55:32:802 BST 2017 483 707.50 CHIX 17304XJnit8
Tue 31
Oct 11:55:32:802 BST 2017 208 707.50 XLON 17304XJnit9
Tue 31
Oct 11:55:32:802 BST 2017 486 707.50 XLON 17304XJnit7
Tue 31
Oct 11:55:32:817 BST 2017 750 707.50 XLON 17304XJnitd
Tue 31
Oct 11:55:32:817 BST 2017 751 707.50 XLON 17304XJnite
Tue 31
Oct 11:55:33:002 BST 2017 38 707.50 CHIX 17304XJnitf
Tue 31
Oct 11:55:33:004 BST 2017 384 707.50 XLON 17304XJnitg
Tue 31
Oct 11:55:33:004 BST 2017 1239 707.50 XLON 17304XJniti
Tue 31
Oct 11:55:33:004 BST 2017 623 707.50 CHIX 17304XJnith
Tue 31
Oct 11:59:41:736 BST 2017 3124 707.50 XLON 17304XJnjdg
Tue 31
Oct 11:59:41:736 BST 2017 329 707.50 CHIX 17304XJnjdh
Tue 31
Oct 11:59:41:736 BST 2017 483 707.50 BATE 17304XJnjde
Tue 31
Oct 11:59:41:736 BST 2017 396 707.50 CHIX 17304XJnjdf
Tue 31
Oct 12:02:06:048 BST 2017 655 707.50 XLON 17304XJnjqg
Tue 31
Oct 12:02:06:048 BST 2017 96 707.50 XLON 17304XJnjqh
Tue 31
Oct 12:02:10:946 BST 2017 251 707.00 CHIX 17304XJnjr8
Tue 31
Oct 12:02:10:946 BST 2017 2850 707.00 XLON 17304XJnjr7
Tue 31
Oct 12:02:10:946 BST 2017 1896 707.00 XLON 17304XJnjr9
Tue 31
Oct 12:02:10:946 BST 2017 2557 707.00 XLON 17304XJnjr4
Tue 31
Oct 12:02:10:946 BST 2017 483 707.00 BATE 17304XJnjr6
Tue 31
Oct 12:02:10:946 BST 2017 474 707.00 CHIX 17304XJnjr5
Tue 31
Oct 12:02:15:421 BST 2017 1204 707.00 XLON 17304XJnjru
Tue 31
Oct 12:02:15:935 BST 2017 920 707.00 XLON 17304XJnjrw
Tue 31
Oct 12:02:15:942 BST 2017 287 707.00 XLON 17304XJnjrx
Tue 31
Oct 12:02:15:942 BST 2017 9 707.00 BATE 17304XJnjry
Tue 31
Oct 12:02:15:942 BST 2017 474 707.00 BATE 17304XJnjs0
Tue 31
Oct 12:02:22:036 BST 2017 725 707.00 CHIX 17304XJnjso
Tue 31
Oct 12:02:22:041 BST 2017 700 707.00 XLON 17304XJnjsp
Tue 31
Oct 12:02:22:041 BST 2017 41 707.00 XLON 17304XJnjsq
Tue 31
Oct 12:02:54:367 BST 2017 716 706.50 XLON 17304XJnjvf
Tue 31
Oct 12:02:54:368 BST 2017 239 706.50 CHIX 17304XJnjvg
Tue 31
Oct 12:07:12:017 BST 2017 725 707.50 CHIX 17304XJnktl
Tue 31
Oct 12:07:12:017 BST 2017 442 707.50 BATE 17304XJnktm
Tue 31
Oct 12:07:12:017 BST 2017 41 707.50 BATE 17304XJnktj
Tue 31
Oct 12:07:12:017 BST 2017 1799 707.50 XLON 17304XJnktk
Tue 31
Oct 12:07:12:017 BST 2017 561 707.50 XLON 17304XJnkti
Tue 31
Oct 12:08:04:528 BST 2017 362 707.00 CHIX 17304XJnkxs
Tue 31
Oct 12:08:04:528 BST 2017 363 707.00 CHIX 17304XJnkxu
Tue 31
Oct 12:08:04:529 BST 2017 341 707.00 XLON 17304XJnkxt
Tue 31
Oct 12:08:04:529 BST 2017 1601 707.00 XLON 17304XJnkxw
Tue 31
Oct 12:08:04:529 BST 2017 2699 707.00 XLON 17304XJnkxv
Tue 31
Oct 12:08:04:543 BST 2017 750 707.00 XLON 17304XJnkxx
Tue 31
Oct 12:08:04:549 BST 2017 953 707.00 XLON 17304XJnkxy
Tue 31
Oct 12:08:04:771 BST 2017 230 706.50 CHIX 17304XJnky4
Tue 31
Oct 12:08:04:771 BST 2017 84 706.50 BATE 17304XJnky3
Tue 31
Oct 12:08:04:771 BST 2017 290 706.50 CHIX 17304XJnky1
Tue 31
Oct 12:08:04:774 BST 2017 62 706.50 CHIX 17304XJnky6
Tue 31
Oct 12:13:28:215 BST 2017 563 706.50 XLON 17304XJnlk6
Tue 31
Oct 12:13:28:215 BST 2017 751 706.50 XLON 17304XJnlk9
Tue 31
Oct 12:13:28:216 BST 2017 317 706.50 CHIX 17304XJnlka
Tue 31
Oct 12:13:28:216 BST 2017 139 706.50 CHIX 17304XJnlk7
Tue 31
Oct 12:13:28:216 BST 2017 269 706.50 CHIX 17304XJnlk8
Tue 31
Oct 12:13:28:223 BST 2017 426 706.00 BATE 17304XJnlkc
Tue 31
Oct 12:13:28:223 BST 2017 57 706.00 BATE 17304XJnlkb
Tue 31
Oct 12:13:28:229 BST 2017 1000 706.00 XLON 17304XJnlkd
Tue 31
Oct 12:19:08:015 BST 2017 709 706.00 XLON 17304XJnm9a
Tue 31
Oct 12:19:08:015 BST 2017 483 706.00 BATE 17304XJnm96
Tue 31
Oct 12:19:08:015 BST 2017 725 706.00 CHIX 17304XJnm98
Tue 31
Oct 12:19:08:015 BST 2017 1415 706.00 XLON 17304XJnm97
Tue 31
Oct 12:19:12:060 BST 2017 462 705.50 BATE 17304XJnmag
Tue 31
Oct 12:20:11:004 BST 2017 382 705.50 CHIX 17304XJnmez
Tue 31
Oct 12:20:11:004 BST 2017 3124 705.50 XLON 17304XJnmey
Tue 31
Oct 12:20:11:004 BST 2017 343 705.50 CHIX 17304XJnmex
Tue 31
Oct 12:20:11:012 BST 2017 875 705.50 XLON 17304XJnmf0
Tue 31
Oct 12:21:45:761 BST 2017 304 705.00 CHIX 17304XJnmm3
Tue 31
Oct 12:25:57:831 BST 2017 479 705.00 XLON 17304XJnn70
Tue 31
Oct 12:26:56:011 BST 2017 2645 705.00 XLON 17304XJnnbb
Tue 31
Oct 12:26:56:011 BST 2017 483 705.00 BATE 17304XJnnba
Tue 31
Oct 12:26:56:011 BST 2017 421 705.00 CHIX 17304XJnnbd
Tue 31
Oct 12:26:56:012 BST 2017 629 705.00 XLON 17304XJnnbg
Tue 31
Oct 12:26:56:012 BST 2017 1517 705.00 XLON 17304XJnnbe
Tue 31
Oct 12:26:56:036 BST 2017 725 705.00 CHIX 17304XJnnbw
Tue 31
Oct 12:26:56:036 BST 2017 925 705.00 XLON 17304XJnnbv
Tue 31
Oct 12:27:21:068 BST 2017 3122 705.50 XLON 17304XJnney
Tue 31
Oct 12:27:21:068 BST 2017 725 705.50 CHIX 17304XJnnex
Tue 31
Oct 12:27:21:084 BST 2017 1 705.50 CHIX 17304XJnnf0
Tue 31
Oct 12:27:21:084 BST 2017 1675 705.50 XLON 17304XJnnez
Tue 31
Oct 12:27:44:284 BST 2017 725 705.00 CHIX 17304XJnngt
Tue 31
Oct 12:27:44:285 BST 2017 123 705.00 XLON 17304XJnngu
Tue 31
Oct 12:27:44:285 BST 2017 1616 705.00 XLON 17304XJnngs
Tue 31
Oct 12:31:10:612 BST 2017 725 705.50 CHIX 17304XJno1w
Tue 31
Oct 12:31:10:613 BST 2017 800 705.50 XLON 17304XJno1v
Tue 31
Oct 12:32:53:595 BST 2017 1178 706.00 XLON 17304XJno9m
Tue 31
Oct 12:33:45:515 BST 2017 2558 706.00 XLON 17304XJnod0
Tue 31
Oct 12:33:45:515 BST 2017 266 706.00 CHIX 17304XJnod1
Tue 31
Oct 12:33:45:515 BST 2017 459 706.00 CHIX 17304XJnod2
Tue 31
Oct 12:33:45:515 BST 2017 483 706.00 BATE 17304XJnod3
Tue 31
Oct 12:41:00:951 BST 2017 500 708.00 CHIX 17304XJnpmw
Tue 31
Oct 12:41:00:952 BST 2017 94 708.00 CHIX 17304XJnpmy
Tue 31
Oct 12:41:00:955 BST 2017 483 708.00 BATE 17304XJnpmx
Tue 31
Oct 12:43:24:815 BST 2017 725 708.00 CHIX 17304XJnq08
Tue 31
Oct 12:43:24:823 BST 2017 5 708.00 CHIX 17304XJnq09
Tue 31
Oct 12:43:45:971 BST 2017 268 708.00 CHIX 17304XJnq20
Tue 31
Oct 12:43:45:971 BST 2017 216 708.00 BATE 17304XJnq21
Tue 31
Oct 12:45:43:353 BST 2017 144 708.00 XLON 17304XJnq9u
Tue 31
Oct 12:45:43:353 BST 2017 181 708.00 BATE 17304XJnq9v
Tue 31
Oct 12:45:43:353 BST 2017 193 708.00 CHIX 17304XJnq9w
Tue 31
Oct 12:45:43:353 BST 2017 2284 708.00 XLON 17304XJnq9x
Tue 31
Oct 12:45:43:353 BST 2017 532 708.00 CHIX 17304XJnq9y
Tue 31
Oct 12:45:43:353 BST 2017 2593 708.00 XLON 17304XJnq9z
Tue 31
Oct 12:45:43:353 BST 2017 302 708.00 BATE 17304XJnqa0
Tue 31
Oct 12:45:43:353 BST 2017 2431 708.00 XLON 17304XJnqa2
Tue 31
Oct 12:48:30:935 BST 2017 1000 708.00 XLON 17304XJnqnb
Tue 31
Oct 12:50:21:466 BST 2017 652 708.50 CHIX 17304XJnqvz
Tue 31
Oct 12:52:28:058 BST 2017 483 709.00 BATE 17304XJnr99
Tue 31
Oct 12:52:28:058 BST 2017 5048 709.00 XLON 17304XJnr98
Tue 31
Oct 12:52:28:058 BST 2017 213 709.00 XLON 17304XJnr9b
Tue 31
Oct 12:52:28:058 BST 2017 495 709.00 CHIX 17304XJnr9c
Tue 31
Oct 12:52:28:058 BST 2017 230 709.00 CHIX 17304XJnr9a
Tue 31
Oct 12:56:31:256 BST 2017 483 709.00 BATE 17304XJnrw2
Tue 31
Oct 12:56:31:257 BST 2017 225 709.00 CHIX 17304XJnrw0
Tue 31
Oct 12:56:31:257 BST 2017 500 709.00 CHIX 17304XJnrvz
Tue 31
Oct 12:57:03:150 BST 2017 4101 708.50 XLON 17304XJns0u
Tue 31
Oct 12:57:03:150 BST 2017 793 708.50 XLON 17304XJns0r
Tue 31
Oct 12:57:03:150 BST 2017 2331 708.50 XLON 17304XJns0p
Tue 31
Oct 12:57:03:151 BST 2017 250 708.50 BATE 17304XJns0v
Tue 31
Oct 12:57:03:151 BST 2017 652 708.50 CHIX 17304XJns0t
Tue 31
Oct 12:57:03:151 BST 2017 233 708.50 BATE 17304XJns0s
Tue 31
Oct 12:57:03:151 BST 2017 73 708.50 CHIX 17304XJns0q
Tue 31
Oct 13:00:37:910 BST 2017 3856 708.00 XLON 17304XJnsmg
Tue 31
Oct 13:00:37:910 BST 2017 3124 708.00 XLON 17304XJnsmf
Tue 31
Oct 13:00:37:911 BST 2017 31 708.00 BATE 17304XJnsmh
Tue 31
Oct 13:00:37:911 BST 2017 1770 708.00 CHIX 17304XJnsmk
Tue 31
Oct 13:00:37:911 BST 2017 416 708.00 BATE 17304XJnsml
Tue 31
Oct 13:00:37:911 BST 2017 483 708.00 CHIX 17304XJnsmi
Tue 31
Oct 13:00:37:911 BST 2017 36 708.00 BATE 17304XJnsmj
Tue 31
Oct 13:01:05:339 BST 2017 483 708.00 BATE 17304XJnsor
Tue 31
Oct 13:01:53:200 BST 2017 668 709.00 CHIX 17304XJnstg
Tue 31
Oct 13:08:48:022 BST 2017 452 709.00 XLON 17304XJnu3j
Tue 31
Oct 13:08:48:022 BST 2017 2079 709.00 XLON 17304XJnu3i
Tue 31
Oct 13:08:48:022 BST 2017 265 709.00 XLON 17304XJnu3l
Tue 31
Oct 13:08:48:022 BST 2017 213 709.00 XLON 17304XJnu3k
Tue 31
Oct 13:08:48:022 BST 2017 265 709.00 XLON 17304XJnu3n
Tue 31
Oct 13:08:48:022 BST 2017 384 709.00 XLON 17304XJnu3m
Tue 31
Oct 13:08:48:022 BST 2017 236 709.00 XLON 17304XJnu3c
Tue 31
Oct 13:08:48:022 BST 2017 1976 709.00 XLON 17304XJnu3g
Tue 31
Oct 13:08:48:022 BST 2017 750 709.00 XLON 17304XJnu3e
Tue 31
Oct 13:10:31:001 BST 2017 483 709.00 BATE 17304XJnuhx
Tue 31
Oct 13:10:31:089 BST 2017 276 709.00 CHIX 17304XJnuhz
Tue 31
Oct 13:10:41:317 BST 2017 430 709.00 CHIX 17304XJnuig
Tue 31
Oct 13:10:41:317 BST 2017 1857 709.00 CHIX 17304XJnuij
Tue 31
Oct 13:10:41:317 BST 2017 418 709.00 BATE 17304XJnuid
Tue 31
Oct 13:10:41:317 BST 2017 295 709.00 CHIX 17304XJnuie
Tue 31
Oct 13:10:41:318 BST 2017 300 709.00 CHIX 17304XJnuik
Tue 31
Oct 13:10:41:318 BST 2017 102 709.00 CHIX 17304XJnuil
Tue 31
Oct 13:10:41:318 BST 2017 65 709.00 BATE 17304XJnuih
Tue 31
Oct 13:10:41:318 BST 2017 435 709.00 XLON 17304XJnuii
Tue 31
Oct 13:10:41:318 BST 2017 946 709.00 XLON 17304XJnuic
Tue 31
Oct 13:10:41:318 BST 2017 1743 709.00 XLON 17304XJnuif
Tue 31
Oct 13:15:48:017 BST 2017 641 709.00 XLON 17304XJnv1y
Tue 31
Oct 13:15:48:017 BST 2017 40 709.00 XLON 17304XJnv1w
Tue 31
Oct 13:15:48:017 BST 2017 919 709.00 XLON 17304XJnv1q
Tue 31
Oct 13:15:48:017 BST 2017 898 709.00 XLON 17304XJnv1o
Tue 31
Oct 13:15:48:017 BST 2017 1600 709.00 XLON 17304XJnv1u
Tue 31
Oct 13:15:48:017 BST 2017 813 709.00 XLON 17304XJnv1s
Tue 31
Oct 13:15:48:017 BST 2017 750 709.00 XLON 17304XJnv1l
Tue 31
Oct 13:15:48:017 BST 2017 276 709.00 XLON 17304XJnv1m
Tue 31
Oct 13:15:48:017 BST 2017 326 709.00 XLON 17304XJnv1j
Tue 31
Oct 13:18:05:415 BST 2017 483 709.00 BATE 17304XJnva0
Tue 31
Oct 13:18:05:415 BST 2017 3124 709.00 XLON 17304XJnv9x
Tue 31
Oct 13:18:05:415 BST 2017 725 709.00 CHIX 17304XJnv9y
Tue 31
Oct 13:18:05:415 BST 2017 2725 709.00 XLON 17304XJnv9z
Tue 31
Oct 13:21:16:307 BST 2017 356 709.00 XLON 17304XJnvrb
Tue 31
Oct 13:22:08:015 BST 2017 483 709.00 BATE 17304XJnvup
Tue 31
Oct 13:22:08:015 BST 2017 561 709.00 CHIX 17304XJnvuo
Tue 31
Oct 13:22:08:015 BST 2017 1184 709.00 CHIX 17304XJnvuu
Tue 31
Oct 13:22:08:015 BST 2017 534 709.00 CHIX 17304XJnvur
Tue 31
Oct 13:22:08:016 BST 2017 1508 709.00 XLON 17304XJnvuq
Tue 31
Oct 13:22:08:016 BST 2017 128 709.00 XLON 17304XJnvun
Tue 31
Oct 13:22:08:016 BST 2017 335 709.00 XLON 17304XJnvux
Tue 31
Oct 13:22:08:016 BST 2017 761 709.00 XLON 17304XJnvut
Tue 31
Oct 13:22:30:062 BST 2017 453 708.50 CHIX 17304XJnvwr
Tue 31
Oct 13:22:30:062 BST 2017 435 708.50 CHIX 17304XJnvwt
Tue 31
Oct 13:22:30:063 BST 2017 3073 708.50 XLON 17304XJnvws
Tue 31
Oct 13:22:30:063 BST 2017 483 708.50 BATE 17304XJnvwq
Tue 31
Oct 13:22:30:063 BST 2017 353 708.50 XLON 17304XJnvwv
Tue 31
Oct 13:22:30:063 BST 2017 3609 708.50 XLON 17304XJnvwu
Tue 31
Oct 13:28:25:925 BST 2017 204 708.50 XLON 17304XJnwzs
Tue 31
Oct 13:28:25:925 BST 2017 483 708.50 BATE 17304XJnwzr
Tue 31
Oct 13:28:25:925 BST 2017 900 708.50 XLON 17304XJnwzo
Tue 31
Oct 13:28:25:925 BST 2017 209 708.50 CHIX 17304XJnwzn
Tue 31
Oct 13:28:25:925 BST 2017 979 708.50 XLON 17304XJnwzq
Tue 31
Oct 13:28:25:925 BST 2017 516 708.50 CHIX 17304XJnwzp
Tue 31
Oct 13:28:25:925 BST 2017 1041 708.50 XLON 17304XJnwzm
Tue 31
Oct 13:28:25:942 BST 2017 65 708.50 CHIX 17304XJnwzt
Tue 31
Oct 13:28:25:944 BST 2017 77 708.50 XLON 17304XJnwzv
Tue 31
Oct 13:31:01:648 BST 2017 2362 708.50 XLON 17304XJnxeb
Tue 31
Oct 13:31:01:648 BST 2017 2289 708.50 XLON 17304XJnxef
Tue 31
Oct 13:31:01:649 BST 2017 534 708.50 CHIX 17304XJnxec
Tue 31
Oct 13:31:01:649 BST 2017 125 708.50 BATE 17304XJnxee
Tue 31
Oct 13:31:01:649 BST 2017 183 708.50 BATE 17304XJnxed
Tue 31
Oct 13:31:01:649 BST 2017 175 708.50 BATE 17304XJnxeg
Tue 31
Oct 13:31:01:649 BST 2017 191 708.50 CHIX 17304XJnxe9
Tue 31
Oct 13:35:46:633 BST 2017 483 709.50 BATE 17304XJnyau
Tue 31
Oct 13:35:46:633 BST 2017 558 709.50 XLON 17304XJnyav
Tue 31
Oct 13:35:46:633 BST 2017 720 709.50 CHIX 17304XJnyas
Tue 31
Oct 13:35:46:633 BST 2017 682 709.50 XLON 17304XJnyat
Tue 31
Oct 13:35:46:641 BST 2017 490 709.50 XLON 17304XJnyaw
Tue 31
Oct 13:35:46:645 BST 2017 282 709.50 XLON 17304XJnyay
Tue 31
Oct 13:35:46:645 BST 2017 260 709.50 XLON 17304XJnyax
Tue 31
Oct 13:35:46:649 BST 2017 246 709.50 XLON 17304XJnyb0
Tue 31
Oct 13:35:46:653 BST 2017 239 709.50 CHIX 17304XJnyb3
Tue 31
Oct 13:35:51:474 BST 2017 181 709.50 BATE 17304XJnycj
Tue 31
Oct 13:35:51:496 BST 2017 647 709.50 CHIX 17304XJnyck
Tue 31
Oct 13:35:51:497 BST 2017 5 709.50 XLON 17304XJnycl
Tue 31
Oct 13:35:51:497 BST 2017 2739 709.50 XLON 17304XJnycm
Tue 31
Oct 13:37:17:342 BST 2017 725 709.50 CHIX 17304XJnylw
Tue 31
Oct 13:37:17:342 BST 2017 483 709.50 BATE 17304XJnylv
Tue 31
Oct 13:37:17:343 BST 2017 157 709.50 XLON 17304XJnylz
Tue 31
Oct 13:37:17:343 BST 2017 455 709.50 XLON 17304XJnyly
Tue 31
Oct 13:37:17:343 BST 2017 1144 709.50 XLON 17304XJnylx
Tue 31
Oct 13:37:17:343 BST 2017 1368 709.50 XLON 17304XJnym0
Tue 31
Oct 13:38:30:345 BST 2017 103 709.50 CHIX 17304XJnyz0
Tue 31
Oct 13:38:30:345 BST 2017 225 709.50 CHIX 17304XJnyyx
Tue 31
Oct 13:38:30:346 BST 2017 124 709.50 CHIX 17304XJnyz3
Tue 31
Oct 13:38:30:346 BST 2017 100 709.50 CHIX 17304XJnyz2
Tue 31
Oct 13:38:30:347 BST 2017 1425 709.50 XLON 17304XJnyz1
Tue 31
Oct 13:38:30:347 BST 2017 173 709.50 CHIX 17304XJnyz4
Tue 31
Oct 13:38:30:347 BST 2017 483 709.50 BATE 17304XJnyyz
Tue 31
Oct 13:38:30:347 BST 2017 267 709.50 XLON 17304XJnyyy
Tue 31
Oct 13:38:30:355 BST 2017 328 709.50 CHIX 17304XJnyz5
Tue 31
Oct 13:42:17:073 BST 2017 654 710.00 CHIX 17304XJnzo6
Tue 31
Oct 13:45:12:022 BST 2017 505 710.00 XLON 17304XJo02v
Tue 31
Oct 13:45:12:022 BST 2017 750 710.00 XLON 17304XJo02p
Tue 31
Oct 13:45:12:022 BST 2017 362 710.00 XLON 17304XJo02n
Tue 31
Oct 13:45:12:022 BST 2017 3349 710.00 XLON 17304XJo02t
Tue 31
Oct 13:45:12:022 BST 2017 977 710.00 XLON 17304XJo02r
Tue 31
Oct 13:45:12:022 BST 2017 1200 710.00 XLON 17304XJo02m
Tue 31
Oct 13:49:16:403 BST 2017 177 709.50 BATE 17304XJo0o1
Tue 31
Oct 13:49:16:403 BST 2017 265 709.50 BATE 17304XJo0o2
Tue 31
Oct 13:49:16:403 BST 2017 1530 709.50 CHIX 17304XJo0o0
Tue 31
Oct 13:49:16:403 BST 2017 6332 709.50 XLON 17304XJo0nz
Tue 31
Oct 13:49:16:403 BST 2017 680 709.50 XLON 17304XJo0nw
Tue 31
Oct 13:49:16:403 BST 2017 725 709.50 CHIX 17304XJo0nx
Tue 31
Oct 13:49:16:403 BST 2017 41 709.50 BATE 17304XJo0ny
Tue 31
Oct 13:49:16:426 BST 2017 525 709.50 XLON 17304XJo0o3
Tue 31
Oct 13:49:17:655 BST 2017 481 709.50 XLON 17304XJo0ob
Tue 31
Oct 13:51:32:785 BST 2017 839 709.50 XLON 17304XJo10c
Tue 31
Oct 13:51:32:785 BST 2017 1504 709.50 XLON 17304XJo10d
Tue 31
Oct 13:51:32:785 BST 2017 1709 709.50 XLON 17304XJo10e
Tue 31
Oct 13:51:32:785 BST 2017 120 709.50 XLON 17304XJo10f
Tue 31
Oct 13:51:32:785 BST 2017 483 709.50 BATE 17304XJo10a
Tue 31
Oct 13:51:32:785 BST 2017 506 709.50 CHIX 17304XJo10b
Tue 31
Oct 13:51:32:785 BST 2017 2649 709.50 XLON 17304XJo109
Tue 31
Oct 13:51:36:301 BST 2017 483 709.50 BATE 17304XJo10i
Tue 31
Oct 13:51:38:527 BST 2017 253 709.50 XLON 17304XJo10j
Tue 31
Oct 13:52:38:127 BST 2017 357 709.50 XLON 17304XJo167
Tue 31
Oct 13:52:38:127 BST 2017 440 709.50 XLON 17304XJo166
Tue 31
Oct 13:52:53:596 BST 2017 2327 709.50 XLON 17304XJo16s
Tue 31
Oct 13:52:53:610 BST 2017 466 709.50 CHIX 17304XJo16x
Tue 31
Oct 13:52:53:610 BST 2017 253 709.50 CHIX 17304XJo16v
Tue 31
Oct 13:52:53:610 BST 2017 483 709.50 BATE 17304XJo16t
Tue 31
Oct 13:52:53:611 BST 2017 709 709.50 XLON 17304XJo16w
Tue 31
Oct 13:52:53:611 BST 2017 750 709.50 XLON 17304XJo16u
Tue 31
Oct 13:52:53:680 BST 2017 1665 709.50 XLON 17304XJo171
Tue 31
Oct 13:55:33:536 BST 2017 450 709.50 XLON 17304XJo1sm
Tue 31
Oct 13:55:33:537 BST 2017 621 709.50 CHIX 17304XJo1sn
Tue 31
Oct 13:55:33:537 BST 2017 2158 709.50 XLON 17304XJo1so
Tue 31
Oct 13:55:33:537 BST 2017 104 709.50 CHIX 17304XJo1sp
Tue 31
Oct 13:55:33:547 BST 2017 2642 709.50 XLON 17304XJo1sq
Tue 31
Oct 13:56:19:151 BST 2017 100 709.50 CHIX 17304XJo1z4
Tue 31
Oct 13:56:19:187 BST 2017 498 709.50 CHIX 17304XJo1z6
Tue 31
Oct 13:56:19:187 BST 2017 127 709.50 CHIX 17304XJo1z5
Tue 31
Oct 13:58:42:570 BST 2017 140 709.50 CHIX 17304XJo2bg
Tue 31
Oct 13:58:52:644 BST 2017 526 709.50 XLON 17304XJo2bx
Tue 31
Oct 13:58:52:644 BST 2017 343 709.50 CHIX 17304XJo2by
Tue 31
Oct 13:58:52:644 BST 2017 1675 709.50 XLON 17304XJo2bw
Tue 31
Oct 13:58:52:649 BST 2017 483 709.50 BATE 17304XJo2bz
Tue 31
Oct 13:58:52:655 BST 2017 625 709.50 XLON 17304XJo2c0
Tue 31
Oct 14:02:14:566 BST 2017 790 709.00 XLON 17304XJo2tx
Tue 31
Oct 14:02:14:566 BST 2017 1234 709.00 XLON 17304XJo2tz
Tue 31
Oct 14:02:14:567 BST 2017 219 709.00 CHIX 17304XJo2u0
Tue 31
Oct 14:02:14:567 BST 2017 263 709.00 CHIX 17304XJo2u1
Tue 31
Oct 14:02:14:567 BST 2017 60 709.00 CHIX 17304XJo2ty
Tue 31
Oct 14:02:53:872 BST 2017 64 709.50 XLON 17304XJo2wk
Tue 31
Oct 14:02:53:958 BST 2017 200 709.50 XLON 17304XJo2wl
Tue 31
Oct 14:02:54:045 BST 2017 100 709.50 XLON 17304XJo2wm
Tue 31
Oct 14:02:55:391 BST 2017 158 709.50 XLON 17304XJo2wp
Tue 31
Oct 14:05:30:686 BST 2017 321 709.50 BATE 17304XJo3du
Tue 31
Oct 14:05:30:686 BST 2017 1507 709.50 XLON 17304XJo3dv
Tue 31
Oct 14:05:30:686 BST 2017 587 709.50 CHIX 17304XJo3dq
Tue 31
Oct 14:05:30:686 BST 2017 162 709.50 BATE 17304XJo3dr
Tue 31
Oct 14:05:30:686 BST 2017 55 709.50 XLON 17304XJo3ds
Tue 31
Oct 14:05:30:686 BST 2017 138 709.50 CHIX 17304XJo3dt
Tue 31
Oct 14:05:30:686 BST 2017 1220 709.50 XLON 17304XJo3dp
Tue 31
Oct 14:08:01:845 BST 2017 200 709.50 XLON 17304XJo3rv
Tue 31
Oct 14:08:09:873 BST 2017 433 709.50 CHIX 17304XJo3sa
Tue 31
Oct 14:08:09:873 BST 2017 1614 709.50 XLON 17304XJo3sb
Tue 31
Oct 14:08:09:873 BST 2017 989 709.50 XLON 17304XJo3s9
Tue 31
Oct 14:08:09:873 BST 2017 239 709.50 XLON 17304XJo3s8
Tue 31
Oct 14:08:39:808 BST 2017 2416 709.50 XLON 17304XJo3ur
Tue 31
Oct 14:08:39:809 BST 2017 725 709.50 CHIX 17304XJo3uq
Tue 31
Oct 14:09:09:821 BST 2017 977 709.50 XLON 17304XJo3ya
Tue 31
Oct 14:09:09:821 BST 2017 669 709.50 CHIX 17304XJo3yb
Tue 31
Oct 14:09:42:686 BST 2017 719 709.50 XLON 17304XJo44g
Tue 31
Oct 14:09:42:695 BST 2017 349 709.50 XLON 17304XJo44h
Tue 31
Oct 14:13:46:787 BST 2017 483 709.50 BATE 17304XJo4zt
Tue 31
Oct 14:13:46:801 BST 2017 750 709.50 XLON 17304XJo4zx
Tue 31
Oct 14:13:46:801 BST 2017 403 709.50 XLON 17304XJo4zv
Tue 31
Oct 14:13:46:802 BST 2017 725 709.50 CHIX 17304XJo4zz
Tue 31
Oct 14:13:46:813 BST 2017 200 709.50 XLON 17304XJo502
Tue 31
Oct 14:13:46:813 BST 2017 1084 709.50 XLON 17304XJo504
Tue 31
Oct 14:13:51:990 BST 2017 94 709.50 XLON 17304XJo50o
Tue 31
Oct 14:13:59:489 BST 2017 326 709.50 BATE 17304XJo51r
Tue 31
Oct 14:13:59:489 BST 2017 52 709.50 BATE 17304XJo51p
Tue 31
Oct 14:13:59:489 BST 2017 179 709.50 CHIX 17304XJo51q
Tue 31
Oct 14:13:59:489 BST 2017 212 709.50 XLON 17304XJo51j
Tue 31
Oct 14:13:59:489 BST 2017 70 709.50 CHIX 17304XJo51k
Tue 31
Oct 14:13:59:489 BST 2017 108 709.50 XLON 17304XJo51n
Tue 31
Oct 14:13:59:489 BST 2017 93 709.50 CHIX 17304XJo51o
Tue 31
Oct 14:13:59:489 BST 2017 64 709.50 XLON 17304XJo51l
Tue 31
Oct 14:13:59:489 BST 2017 88 709.50 BATE 17304XJo51m
Tue 31
Oct 14:18:03:023 BST 2017 410 709.50 XLON 17304XJo5q3
Tue 31
Oct 14:20:49:036 BST 2017 762 709.50 XLON 17304XJo68a
Tue 31
Oct 14:20:49:036 BST 2017 1120 709.50 XLON 17304XJo68d
Tue 31
Oct 14:20:49:036 BST 2017 493 709.50 CHIX 17304XJo68b
Tue 31
Oct 14:20:49:036 BST 2017 483 709.50 BATE 17304XJo68c
Tue 31
Oct 14:21:12:820 BST 2017 609 709.00 XLON 17304XJo69m
Tue 31
Oct 14:22:59:894 BST 2017 1105 709.00 XLON 17304XJo6it
Tue 31
Oct 14:22:59:894 BST 2017 1763 709.00 XLON 17304XJo6iw
Tue 31
Oct 14:22:59:895 BST 2017 261 709.00 CHIX 17304XJo6iv
Tue 31
Oct 14:22:59:895 BST 2017 483 709.00 BATE 17304XJo6iu
Tue 31
Oct 14:22:59:895 BST 2017 407 709.00 CHIX 17304XJo6ix
Tue 31
Oct 14:22:59:902 BST 2017 366 709.00 XLON 17304XJo6iz
Tue 31
Oct 14:22:59:902 BST 2017 995 709.00 XLON 17304XJo6iy
Tue 31
Oct 14:23:36:956 BST 2017 665 708.50 XLON 17304XJo6mj
Tue 31
Oct 14:23:59:180 BST 2017 1223 708.50 XLON 17304XJo6ok
Tue 31
Oct 14:23:59:187 BST 2017 483 708.50 CHIX 17304XJo6om
Tue 31
Oct 14:23:59:189 BST 2017 641 708.50 XLON 17304XJo6ol
Tue 31
Oct 14:24:50:450 BST 2017 506 708.00 CHIX 17304XJo6te
Tue 31
Oct 14:26:45:446 BST 2017 910 707.50 XLON 17304XJo78q
Tue 31
Oct 14:26:45:446 BST 2017 725 707.50 XLON 17304XJo78o
Tue 31
Oct 14:26:45:446 BST 2017 311 707.50 CHIX 17304XJo78p
Tue 31
Oct 14:29:06:374 BST 2017 910 707.00 XLON 17304XJo7q6
Tue 31
Oct 14:29:06:448 BST 2017 785 706.50 XLON 17304XJo7q7
Tue 31
Oct 14:29:42:007 BST 2017 288 706.50 CHIX 17304XJo7vd
Tue 31
Oct 14:29:42:007 BST 2017 5 706.50 CHIX 17304XJo7ve
Tue 31
Oct 14:30:06:376 BST 2017 581 705.50 XLON 17304XJo7xy
Tue 31
Oct 14:31:11:141 BST 2017 483 706.00 BATE 17304XJo8ay
Tue 31
Oct 14:33:25:020 BST 2017 26 706.00 XLON 17304XJo8og
Tue 31
Oct 14:40:37:703 BST 2017 390 707.00 XLON 17304XJo9wk
Tue 31
Oct 14:40:37:704 BST 2017 352 707.00 CHIX 17304XJo9wl
Tue 31
Oct 14:42:33:291 BST 2017 483 707.00 BATE 17304XJoaag
Tue 31
Oct 14:42:33:291 BST 2017 573 707.00 XLON 17304XJoaaf
Tue 31
Oct 14:42:33:291 BST 2017 386 707.00 CHIX 17304XJoaad
Tue 31
Oct 14:42:33:291 BST 2017 700 707.00 XLON 17304XJoaak
Tue 31
Oct 14:42:33:291 BST 2017 750 707.00 XLON 17304XJoaai
Tue 31
Oct 14:42:33:291 BST 2017 339 707.00 CHIX 17304XJoaah
Tue 31
Oct 14:42:33:292 BST 2017 472 707.00 XLON 17304XJoaal
Tue 31
Oct 14:42:33:292 BST 2017 629 707.00 XLON 17304XJoaam
Tue 31
Oct 14:45:06:951 BST 2017 363 707.00 CHIX 17304XJoau6
Tue 31
Oct 14:46:29:851 BST 2017 2663 707.00 XLON 17304XJob9s
Tue 31
Oct 14:46:29:851 BST 2017 461 707.00 XLON 17304XJob9p
Tue 31
Oct 14:46:29:851 BST 2017 483 707.00 CHIX 17304XJob9q
Tue 31
Oct 14:46:29:851 BST 2017 483 707.00 BATE 17304XJob9r
Tue 31
Oct 14:51:22:723 BST 2017 483 707.00 BATE 17304XJocbl
Tue 31
Oct 14:51:22:723 BST 2017 1329 707.00 CHIX 17304XJocbn
Tue 31
Oct 14:51:22:723 BST 2017 1019 707.00 XLON 17304XJocbm
Tue 31
Oct 14:51:22:723 BST 2017 2105 707.00 XLON 17304XJocbo
Tue 31
Oct 14:51:22:734 BST 2017 152 707.00 XLON 17304XJocbp
Tue 31
Oct 14:51:22:734 BST 2017 700 707.00 XLON 17304XJocbr
Tue 31
Oct 14:51:22:734 BST 2017 2057 707.00 XLON 17304XJocbq
Tue 31
Oct 14:51:22:736 BST 2017 852 707.00 XLON 17304XJocbs
Tue 31
Oct 14:51:22:739 BST 2017 491 707.00 XLON 17304XJocbu
Tue 31
Oct 14:51:22:750 BST 2017 171 707.00 XLON 17304XJocbv
Tue 31
Oct 14:51:22:750 BST 2017 748 707.00 XLON 17304XJocbw
Tue 31
Oct 14:51:27:866 BST 2017 357 707.00 CHIX 17304XJoccc
Tue 31
Oct 14:51:31:893 BST 2017 439 707.00 CHIX 17304XJocct
Tue 31
Oct 14:51:55:501 BST 2017 431 707.00 CHIX 17304XJocew
Tue 31
Oct 14:52:08:693 BST 2017 148 707.00 CHIX 17304XJocg6
Tue 31
Oct 14:54:46:288 BST 2017 220 707.00 CHIX 17304XJocx8
Tue 31
Oct 14:55:39:986 BST 2017 63 707.00 CHIX 17304XJod3y
Tue 31
Oct 14:55:39:986 BST 2017 157 707.00 CHIX 17304XJod3z
Tue 31
Oct 14:56:24:364 BST 2017 402 707.00 CHIX 17304XJod7t
Tue 31
Oct 14:56:24:364 BST 2017 285 707.00 CHIX 17304XJod7s
Tue 31
Oct 14:57:43:836 BST 2017 38 707.00 CHIX 17304XJodfa
Tue 31
Oct 14:57:43:846 BST 2017 29 707.00 BATE 17304XJodfb
Tue 31
Oct 14:57:43:852 BST 2017 72 707.00 BATE 17304XJodfc
Tue 31
Oct 14:58:20:822 BST 2017 21 707.00 CHIX 17304XJodjc
Tue 31
Oct 14:58:20:823 BST 2017 245 707.00 BATE 17304XJodjj
Tue 31
Oct 14:58:20:823 BST 2017 666 707.00 CHIX 17304XJodje
Tue 31
Oct 14:58:20:823 BST 2017 18 707.00 BATE 17304XJodjd
Tue 31
Oct 14:58:20:823 BST 2017 119 707.00 BATE 17304XJodjg
Tue 31
Oct 14:58:20:823 BST 2017 3124 707.00 XLON 17304XJodjf
Tue 31
Oct 14:58:20:823 BST 2017 3519 707.00 XLON 17304XJodji
Tue 31
Oct 14:58:20:840 BST 2017 483 706.50 BATE 17304XJodjk
Tue 31
Oct 14:58:33:880 BST 2017 30 706.50 BATE 17304XJodl9
Tue 31
Oct 14:58:59:411 BST 2017 725 706.50 CHIX 17304XJodns
Tue 31
Oct 14:58:59:412 BST 2017 390 706.50 CHIX 17304XJodnw
Tue 31
Oct 14:58:59:412 BST 2017 453 706.50 BATE 17304XJodnv
Tue 31
Oct 14:58:59:412 BST 2017 3124 706.50 XLON 17304XJodnt
Tue 31
Oct 14:58:59:412 BST 2017 110 706.50 CHIX 17304XJodnu
Tue 31
Oct 14:58:59:445 BST 2017 139 706.00 BATE 17304XJodnx
Tue 31
Oct 14:58:59:454 BST 2017 7255 706.00 XLON 17304XJodny
Tue 31
Oct 14:58:59:470 BST 2017 1011 706.00 XLON 17304XJodnz
Tue 31
Oct 14:59:51:813 BST 2017 535 705.50 XLON 17304XJodw8
Tue 31
Oct 14:59:51:813 BST 2017 1514 705.50 XLON 17304XJodw7
Tue 31
Oct 14:59:51:813 BST 2017 483 705.50 CHIX 17304XJodw6
Tue 31
Oct 14:59:51:813 BST 2017 358 705.50 XLON 17304XJodwc
Tue 31
Oct 14:59:51:813 BST 2017 400 705.50 XLON 17304XJodwa
Tue 31
Oct 14:59:56:473 BST 2017 2006 705.00 XLON 17304XJodxo
Tue 31
Oct 14:59:56:473 BST 2017 688 705.00 CHIX 17304XJodxn
Tue 31
Oct 14:59:56:473 BST 2017 400 705.00 XLON 17304XJodxq
Tue 31
Oct 14:59:56:473 BST 2017 202 705.00 XLON 17304XJodxr
Tue 31
Oct 15:00:00:043 BST 2017 481 705.00 BATE 17304XJody7
Tue 31
Oct 15:01:21:695 BST 2017 79 704.50 CHIX 17304XJoec5
Tue 31
Oct 15:02:26:497 BST 2017 190 704.50 CHIX 17304XJoejn
Tue 31
Oct 15:03:16:670 BST 2017 227 704.50 CHIX 17304XJoenz
Tue 31
Oct 15:03:57:626 BST 2017 174 704.50 CHIX 17304XJoerw
Tue 31
Oct 15:03:57:626 BST 2017 229 704.50 CHIX 17304XJoerv
Tue 31
Oct 15:03:57:646 BST 2017 483 704.50 BATE 17304XJoerx
Tue 31
Oct 15:04:04:663 BST 2017 1331 704.50 XLON 17304XJoesd
Tue 31
Oct 15:04:04:664 BST 2017 483 704.50 BATE 17304XJoesf
Tue 31
Oct 15:04:04:664 BST 2017 403 704.50 CHIX 17304XJoesh
Tue 31
Oct 15:04:04:664 BST 2017 322 704.50 CHIX 17304XJoese
Tue 31
Oct 15:04:04:670 BST 2017 700 704.50 XLON 17304XJoesg
Tue 31
Oct 15:04:04:670 BST 2017 550 704.50 XLON 17304XJoesi
Tue 31
Oct 15:04:04:673 BST 2017 543 704.50 XLON 17304XJoesj
Tue 31
Oct 15:04:04:676 BST 2017 483 704.00 CHIX 17304XJoesk
Tue 31
Oct 15:04:04:679 BST 2017 121 704.00 BATE 17304XJoesl
Tue 31
Oct 15:04:04:701 BST 2017 2940 704.00 XLON 17304XJoess
Tue 31
Oct 15:04:04:701 BST 2017 667 704.00 CHIX 17304XJoest
Tue 31
Oct 15:04:10:466 BST 2017 176 704.00 XLON 17304XJoetf
Tue 31
Oct 15:04:10:486 BST 2017 761 704.00 XLON 17304XJoetg
Tue 31
Oct 15:04:22:655 BST 2017 300 704.00 XLON 17304XJoeut
Tue 31
Oct 15:04:27:018 BST 2017 375 704.00 XLON 17304XJoev7
Tue 31
Oct 15:09:13:299 BST 2017 388 706.50 CHIX 17304XJofp5
Tue 31
Oct 15:09:54:423 BST 2017 212 706.00 CHIX 17304XJofvi
Tue 31
Oct 15:10:27:488 BST 2017 218 706.00 CHIX 17304XJofyr
Tue 31
Oct 15:11:06:422 BST 2017 295 706.00 CHIX 17304XJog2n
Tue 31
Oct 15:11:22:583 BST 2017 324 706.00 XLON 17304XJog4i
Tue 31
Oct 15:11:22:583 BST 2017 71 706.00 XLON 17304XJog4g
Tue 31
Oct 15:11:22:584 BST 2017 1059 706.00 XLON 17304XJog4k
Tue 31
Oct 15:11:22:584 BST 2017 2991 706.00 XLON 17304XJog4l
Tue 31
Oct 15:11:22:584 BST 2017 430 706.00 CHIX 17304XJog4j
Tue 31
Oct 15:11:22:584 BST 2017 483 706.00 BATE 17304XJog4h
Tue 31
Oct 15:11:22:604 BST 2017 400 705.50 XLON 17304XJog4q
Tue 31
Oct 15:11:22:604 BST 2017 137 705.50 XLON 17304XJog4r
Tue 31
Oct 15:11:22:604 BST 2017 270 705.50 XLON 17304XJog4o
Tue 31
Oct 15:11:22:604 BST 2017 600 705.50 XLON 17304XJog4p
Tue 31
Oct 15:11:22:604 BST 2017 503 705.50 BATE 17304XJog4m
Tue 31
Oct 15:11:22:604 BST 2017 484 705.50 CHIX 17304XJog4n
Tue 31
Oct 15:11:22:614 BST 2017 209 705.00 CHIX 17304XJog4s
Tue 31
Oct 15:11:33:063 BST 2017 106 705.50 CHIX 17304XJog69
Tue 31
Oct 15:11:40:806 BST 2017 330 705.50 CHIX 17304XJog7m
Tue 31
Oct 15:11:40:806 BST 2017 289 705.50 CHIX 17304XJog7l
Tue 31
Oct 15:11:40:806 BST 2017 844 705.50 XLON 17304XJog7k
Tue 31
Oct 15:11:41:426 BST 2017 669 705.00 CHIX 17304XJog7n
Tue 31
Oct 15:11:59:794 BST 2017 6998 705.00 XLON 17304XJog9r
Tue 31
Oct 15:12:01:442 BST 2017 3124 704.50 XLON 17304XJog9z
Tue 31
Oct 15:12:17:403 BST 2017 508 704.50 XLON 17304XJogbe
Tue 31
Oct 15:12:20:833 BST 2017 320 704.50 XLON 17304XJogbm
Tue 31
Oct 15:12:20:833 BST 2017 687 704.50 XLON 17304XJogbl
Tue 31
Oct 15:13:15:422 BST 2017 884 704.50 XLON 17304XJoggc
Tue 31
Oct 15:14:11:612 BST 2017 572 704.00 CHIX 17304XJogly
Tue 31
Oct 15:14:11:612 BST 2017 483 704.00 BATE 17304XJoglx
Tue 31
Oct 15:14:11:612 BST 2017 941 704.00 XLON 17304XJoglw
Tue 31
Oct 15:14:11:617 BST 2017 1509 704.00 XLON 17304XJogm0
Tue 31
Oct 15:14:11:617 BST 2017 568 704.00 XLON 17304XJoglz
Tue 31
Oct 15:14:19:531 BST 2017 483 703.50 CHIX 17304XJogng
Tue 31
Oct 15:15:00:015 BST 2017 384 703.50 XLON 17304XJogrh
Tue 31
Oct 15:15:05:148 BST 2017 750 703.50 XLON 17304XJogs3
Tue 31
Oct 15:15:05:300 BST 2017 715 703.50 XLON 17304XJogs4
Tue 31
Oct 15:15:19:828 BST 2017 483 703.50 BATE 17304XJogtu
Tue 31
Oct 15:15:23:302 BST 2017 492 703.50 CHIX 17304XJogu4
Tue 31
Oct 15:15:42:164 BST 2017 226 703.50 XLON 17304XJogxo
Tue 31
Oct 15:15:42:164 BST 2017 284 703.50 XLON 17304XJogxr
Tue 31
Oct 15:15:42:164 BST 2017 50 703.50 XLON 17304XJogxq
Tue 31
Oct 15:16:39:116 BST 2017 502 703.50 CHIX 17304XJoh31
Tue 31
Oct 15:17:00:748 BST 2017 313 704.00 CHIX 17304XJoh4x
Tue 31
Oct 15:17:03:662 BST 2017 412 704.00 CHIX 17304XJoh5f
Tue 31
Oct 15:17:04:823 BST 2017 483 704.00 BATE 17304XJoh5g
Tue 31
Oct 15:17:04:824 BST 2017 536 704.00 CHIX 17304XJoh5h
Tue 31
Oct 15:17:39:664 BST 2017 33 704.00 CHIX 17304XJoh9v
Tue 31
Oct 15:18:05:415 BST 2017 1227 704.00 XLON 17304XJohda
Tue 31
Oct 15:18:05:415 BST 2017 400 704.00 XLON 17304XJohdb
Tue 31
Oct 15:18:21:212 BST 2017 483 704.00 BATE 17304XJohf6
Tue 31
Oct 15:18:21:212 BST 2017 2724 704.00 XLON 17304XJohf7
Tue 31
Oct 15:18:54:183 BST 2017 900 703.50 XLON 17304XJohhn
Tue 31
Oct 15:18:54:185 BST 2017 223 703.50 CHIX 17304XJohho
Tue 31
Oct 15:18:54:185 BST 2017 317 703.50 CHIX 17304XJohhp
Tue 31
Oct 15:19:03:160 BST 2017 674 703.50 XLON 17304XJohix
Tue 31
Oct 15:19:03:161 BST 2017 1550 703.50 XLON 17304XJohiy
Tue 31
Oct 15:19:53:669 BST 2017 35 703.00 BATE 17304XJohoz
Tue 31
Oct 15:19:53:669 BST 2017 56 703.00 BATE 17304XJohp0
Tue 31
Oct 15:21:43:816 BST 2017 3124 704.00 XLON 17304XJoi06
Tue 31
Oct 15:21:43:816 BST 2017 265 704.00 CHIX 17304XJoi08
Tue 31
Oct 15:21:43:816 BST 2017 460 704.00 CHIX 17304XJoi07
Tue 31
Oct 15:22:26:516 BST 2017 465 703.50 CHIX 17304XJoi5a
Tue 31
Oct 15:22:38:585 BST 2017 672 704.00 CHIX 17304XJoi6t
Tue 31
Oct 15:22:44:454 BST 2017 483 704.00 BATE 17304XJoi7e
Tue 31
Oct 15:23:41:216 BST 2017 635 704.00 CHIX 17304XJoiaz
Tue 31
Oct 15:24:00:112 BST 2017 366 704.00 XLON 17304XJoicj
Tue 31
Oct 15:24:04:931 BST 2017 226 703.50 BATE 17304XJoie8
Tue 31
Oct 15:24:04:932 BST 2017 134 703.50 XLON 17304XJoie9
Tue 31
Oct 15:24:44:841 BST 2017 260 703.50 CHIX 17304XJoihx
Tue 31
Oct 15:25:14:185 BST 2017 1069 703.50 XLON 17304XJoiky
Tue 31
Oct 15:26:07:538 BST 2017 320 703.50 CHIX 17304XJoipy
Tue 31
Oct 15:26:46:199 BST 2017 328 703.50 BATE 17304XJoisb
Tue 31
Oct 15:26:46:199 BST 2017 6296 703.50 XLON 17304XJoisc
Tue 31
Oct 15:26:46:199 BST 2017 40 703.50 BATE 17304XJoisd
Tue 31
Oct 15:26:46:199 BST 2017 115 703.50 BATE 17304XJoisa
Tue 31
Oct 15:26:55:666 BST 2017 1965 703.00 XLON 17304XJoit6
Tue 31
Oct 15:26:55:666 BST 2017 1159 703.00 XLON 17304XJoit5
Tue 31
Oct 15:26:56:163 BST 2017 360 703.00 XLON 17304XJoit8
Tue 31
Oct 15:27:30:297 BST 2017 71 702.50 BATE 17304XJoivw
Tue 31
Oct 15:27:30:297 BST 2017 4282 702.50 XLON 17304XJoivx
Tue 31
Oct 15:27:30:297 BST 2017 44 702.50 BATE 17304XJoivz
Tue 31
Oct 15:27:30:297 BST 2017 589 702.50 CHIX 17304XJoivy
Tue 31
Oct 15:27:49:166 BST 2017 603 702.00 XLON 17304XJoiy0
Tue 31
Oct 15:28:21:675 BST 2017 18 702.50 XLON 17304XJoj0c
Tue 31
Oct 15:28:21:675 BST 2017 762 702.50 XLON 17304XJoj0b
Tue 31
Oct 15:28:30:812 BST 2017 780 702.00 XLON 17304XJoj0p
Tue 31
Oct 15:29:22:535 BST 2017 639 702.00 CHIX 17304XJoj4r
Tue 31
Oct 15:29:47:368 BST 2017 1013 701.50 XLON 17304XJoj9p
Tue 31
Oct 15:30:12:121 BST 2017 182 701.00 XLON 17304XJojdq
Tue 31
Oct 15:30:28:086 BST 2017 719 701.50 XLON 17304XJojex
Tue 31
Oct 15:32:00:530 BST 2017 587 701.50 CHIX 17304XJojkn
Tue 31
Oct 15:34:23:837 BST 2017 1421 702.00 XLON 17304XJok0s
Tue 31
Oct 15:34:23:837 BST 2017 1703 702.00 XLON 17304XJok0w
Tue 31
Oct 15:34:23:837 BST 2017 725 702.00 CHIX 17304XJok0v
Tue 31
Oct 15:34:23:837 BST 2017 483 702.00 BATE 17304XJok0u
Tue 31
Oct 15:34:23:847 BST 2017 483 702.00 BATE 17304XJok0y
Tue 31
Oct 15:34:23:847 BST 2017 500 702.00 CHIX 17304XJok0x
Tue 31
Oct 15:34:23:848 BST 2017 225 702.00 CHIX 17304XJok0z
Tue 31
Oct 15:34:29:793 BST 2017 999 701.50 XLON 17304XJok1b
Tue 31
Oct 15:35:17:613 BST 2017 112 701.50 CHIX 17304XJok7f
Tue 31
Oct 15:36:25:432 BST 2017 588 702.00 CHIX 17304XJokcf
Tue 31
Oct 15:37:10:665 BST 2017 299 702.50 CHIX 17304XJokf3
Tue 31
Oct 15:37:10:665 BST 2017 97 702.50 BATE 17304XJokf4
Tue 31
Oct 15:37:10:665 BST 2017 91 702.50 CHIX 17304XJokf5
Tue 31
Oct 15:37:10:665 BST 2017 280 702.50 BATE 17304XJokf1
Tue 31
Oct 15:37:10:665 BST 2017 1515 702.50 XLON 17304XJokf2
Tue 31
Oct 15:37:10:666 BST 2017 106 702.50 BATE 17304XJokf7
Tue 31
Oct 15:37:10:666 BST 2017 2766 702.50 XLON 17304XJokf6
Tue 31
Oct 15:37:14:508 BST 2017 307 702.50 XLON 17304XJokfb
Tue 31
Oct 15:37:41:190 BST 2017 205 702.50 CHIX 17304XJokgn
Tue 31
Oct 15:38:13:716 BST 2017 432 702.50 CHIX 17304XJokiw
Tue 31
Oct 15:42:05:415 BST 2017 3800 703.50 XLON 17304XJol8r
Tue 31
Oct 15:42:05:415 BST 2017 725 703.50 CHIX 17304XJol8p
Tue 31
Oct 15:42:05:415 BST 2017 483 703.50 BATE 17304XJol8q
Tue 31
Oct 15:42:05:415 BST 2017 768 703.50 XLON 17304XJol8t
Tue 31
Oct 15:42:05:415 BST 2017 2102 703.50 XLON 17304XJol8n
Tue 31
Oct 15:42:05:415 BST 2017 807 703.50 XLON 17304XJol8o
Tue 31
Oct 15:42:05:873 BST 2017 408 703.50 BATE 17304XJol9p
Tue 31
Oct 15:42:52:373 BST 2017 543 703.50 CHIX 17304XJoles
Tue 31
Oct 15:43:45:085 BST 2017 182 703.50 CHIX 17304XJoljh
Tue 31
Oct 15:44:30:796 BST 2017 311 703.50 CHIX 17304XJolok
Tue 31
Oct 15:47:21:612 BST 2017 396 704.00 BATE 17304XJomgx
Tue 31
Oct 15:47:49:320 BST 2017 196 704.00 CHIX 17304XJomk4
Tue 31
Oct 15:47:55:811 BST 2017 383 704.00 CHIX 17304XJomkd
Tue 31
Oct 15:47:55:811 BST 2017 87 704.00 BATE 17304XJomke
Tue 31
Oct 15:47:55:811 BST 2017 621 704.00 XLON 17304XJomkf
Tue 31
Oct 15:47:55:811 BST 2017 1813 704.00 CHIX 17304XJomkg
Tue 31
Oct 15:47:55:811 BST 2017 2503 704.00 XLON 17304XJomkh
Tue 31
Oct 15:47:55:811 BST 2017 941 704.00 BATE 17304XJomki
Tue 31
Oct 15:47:55:821 BST 2017 750 704.00 XLON 17304XJomkj
Tue 31
Oct 15:47:55:821 BST 2017 781 704.00 XLON 17304XJomkk
Tue 31
Oct 15:47:55:826 BST 2017 725 704.00 CHIX 17304XJomkl
Tue 31
Oct 15:47:55:827 BST 2017 2908 704.00 XLON 17304XJomkm
Tue 31
Oct 15:48:10:295 BST 2017 725 704.00 CHIX 17304XJomm4
Tue 31
Oct 15:48:10:295 BST 2017 483 704.00 BATE 17304XJomm2
Tue 31
Oct 15:48:10:295 BST 2017 1990 704.00 XLON 17304XJomm3
Tue 31
Oct 15:48:12:481 BST 2017 3067 704.00 XLON 17304XJommh
Tue 31
Oct 15:51:22:100 BST 2017 772 703.50 CHIX 17304XJon26
Tue 31
Oct 15:51:22:100 BST 2017 317 703.50 BATE 17304XJon24
Tue 31
Oct 15:51:22:100 BST 2017 4074 703.50 XLON 17304XJon25
Tue 31
Oct 15:51:22:100 BST 2017 232 703.50 CHIX 17304XJon22
Tue 31
Oct 15:51:22:100 BST 2017 493 703.50 CHIX 17304XJon23
Tue 31
Oct 15:51:22:100 BST 2017 2167 703.50 XLON 17304XJon20
Tue 31
Oct 15:51:22:100 BST 2017 91 703.50 BATE 17304XJon21
Tue 31
Oct 15:51:22:100 BST 2017 957 703.50 XLON 17304XJon1y
Tue 31
Oct 15:51:22:100 BST 2017 75 703.50 BATE 17304XJon1z
Tue 31
Oct 15:51:29:124 BST 2017 84 703.50 CHIX 17304XJon2p
Tue 31
Oct 15:51:29:124 BST 2017 495 703.50 CHIX 17304XJon2q
Tue 31
Oct 15:51:29:125 BST 2017 182 703.50 XLON 17304XJon2k
Tue 31
Oct 15:51:29:125 BST 2017 455 703.50 XLON 17304XJon2m
Tue 31
Oct 15:51:29:125 BST 2017 483 703.50 BATE 17304XJon2n
Tue 31
Oct 15:51:32:057 BST 2017 4045 703.00 XLON 17304XJon31
Tue 31
Oct 15:51:32:057 BST 2017 490 703.00 CHIX 17304XJon32
Tue 31
Oct 15:51:32:057 BST 2017 1950 703.00 XLON 17304XJon33
Tue 31
Oct 15:51:32:057 BST 2017 1400 703.00 XLON 17304XJon34
Tue 31
Oct 15:51:33:159 BST 2017 3124 702.50 XLON 17304XJon3a
Tue 31
Oct 15:51:48:271 BST 2017 738 702.00 XLON 17304XJon4a
Tue 31
Oct 15:51:48:271 BST 2017 1808 702.00 XLON 17304XJon4d
Tue 31
Oct 15:51:48:271 BST 2017 398 702.00 XLON 17304XJon4e
Tue 31
Oct 15:51:48:272 BST 2017 216 702.00 CHIX 17304XJon4b
Tue 31
Oct 15:51:48:272 BST 2017 267 702.00 CHIX 17304XJon4c
Tue 31
Oct 15:51:48:281 BST 2017 593 702.00 XLON 17304XJon4f
Tue 31
Oct 15:53:03:299 BST 2017 483 701.50 BATE 17304XJonar
Tue 31
Oct 15:53:03:302 BST 2017 260 701.50 CHIX 17304XJonb0
Tue 31
Oct 15:53:03:302 BST 2017 525 701.50 XLON 17304XJonaw
Tue 31
Oct 15:53:03:302 BST 2017 224 701.50 CHIX 17304XJonax
Tue 31
Oct 15:53:03:302 BST 2017 1127 701.50 XLON 17304XJonat
Tue 31
Oct 15:53:15:445 BST 2017 725 702.00 CHIX 17304XJonbn
Tue 31
Oct 15:53:15:446 BST 2017 412 702.00 XLON 17304XJonbl
Tue 31
Oct 15:54:06:137 BST 2017 648 702.00 CHIX 17304XJonf6
Tue 31
Oct 15:54:06:137 BST 2017 483 702.00 BATE 17304XJonf5
Tue 31
Oct 15:54:50:513 BST 2017 29 703.00 CHIX 17304XJonif
Tue 31
Oct 15:55:55:814 BST 2017 478 703.00 XLON 17304XJonlo
Tue 31
Oct 15:55:55:814 BST 2017 210 703.00 XLON 17304XJonln
Tue 31
Oct 15:55:55:815 BST 2017 511 703.00 CHIX 17304XJonlr
Tue 31
Oct 15:55:55:815 BST 2017 214 703.00 CHIX 17304XJonlq
Tue 31
Oct 15:55:55:815 BST 2017 459 703.00 BATE 17304XJonlp
Tue 31
Oct 15:56:55:814 BST 2017 713 703.00 XLON 17304XJonoq
Tue 31
Oct 15:56:55:814 BST 2017 975 703.00 XLON 17304XJonor
Tue 31
Oct 15:58:18:269 BST 2017 128 703.00 XLON 17304XJontg
Tue 31
Oct 15:58:18:319 BST 2017 1204 703.00 XLON 17304XJonth
Tue 31
Oct 15:58:19:222 BST 2017 315 703.00 XLON 17304XJontj
Tue 31
Oct 15:58:19:222 BST 2017 483 703.00 BATE 17304XJontk
Tue 31
Oct 15:58:19:222 BST 2017 1313 703.00 XLON 17304XJontl
Tue 31
Oct 15:58:19:222 BST 2017 725 703.00 CHIX 17304XJontm
Tue 31
Oct 15:58:19:222 BST 2017 1425 703.00 XLON 17304XJontn
Tue 31
Oct 15:58:19:222 BST 2017 695 703.00 XLON 17304XJonto
Tue 31
Oct 15:58:19:223 BST 2017 1432 703.00 XLON 17304XJontp
Tue 31
Oct 15:58:19:232 BST 2017 750 703.00 XLON 17304XJontr
Tue 31
Oct 15:58:19:233 BST 2017 725 703.00 CHIX 17304XJontq
Tue 31
Oct 15:58:19:237 BST 2017 2585 703.00 XLON 17304XJonts
Tue 31
Oct 15:58:30:286 BST 2017 1761 702.50 XLON 17304XJonuy
Tue 31
Oct 15:58:30:287 BST 2017 596 702.50 CHIX 17304XJonv0
Tue 31
Oct 15:58:30:287 BST 2017 12 702.50 BATE 17304XJonv1
Tue 31
Oct 15:58:30:287 BST 2017 1363 702.50 XLON 17304XJonv2
Tue 31
Oct 15:58:30:287 BST 2017 148 702.50 BATE 17304XJonuz
Tue 31
Oct 15:58:30:292 BST 2017 129 702.50 CHIX 17304XJonv3
Tue 31
Oct 16:01:21:212 BST 2017 483 703.00 BATE 17304XJooaz
Tue 31
Oct 16:01:21:212 BST 2017 1772 703.00 XLON 17304XJooay
Tue 31
Oct 16:01:21:212 BST 2017 3263 703.00 XLON 17304XJoob8
Tue 31
Oct 16:01:21:212 BST 2017 841 703.00 XLON 17304XJoob7
Tue 31
Oct 16:01:21:212 BST 2017 349 703.00 CHIX 17304XJoob0
Tue 31
Oct 16:01:21:212 BST 2017 307 703.00 XLON 17304XJoob2
Tue 31
Oct 16:01:21:212 BST 2017 685 703.00 XLON 17304XJoob4
Tue 31
Oct 16:01:21:212 BST 2017 376 703.00 CHIX 17304XJoob3
Tue 31
Oct 16:01:21:223 BST 2017 349 703.00 CHIX 17304XJoob6
Tue 31
Oct 16:01:21:227 BST 2017 483 703.00 BATE 17304XJooba
Tue 31
Oct 16:01:21:229 BST 2017 750 703.00 XLON 17304XJoobc
Tue 31
Oct 16:01:21:229 BST 2017 550 703.00 XLON 17304XJoobe
Tue 31
Oct 16:01:21:229 BST 2017 436 703.00 XLON 17304XJoobf
Tue 31
Oct 16:01:21:229 BST 2017 1429 703.00 XLON 17304XJoobb
Tue 31
Oct 16:01:40:278 BST 2017 63 702.50 XLON 17304XJooch
Tue 31
Oct 16:02:58:980 BST 2017 182 703.00 XLON 17304XJoojt
Tue 31
Oct 16:03:00:843 BST 2017 418 703.00 CHIX 17304XJoojz
Tue 31
Oct 16:03:00:843 BST 2017 2942 703.00 XLON 17304XJook0
Tue 31
Oct 16:03:00:844 BST 2017 307 703.00 CHIX 17304XJook1
Tue 31
Oct 16:03:00:852 BST 2017 268 703.00 XLON 17304XJook2
Tue 31
Oct 16:03:20:279 BST 2017 1529 702.50 XLON 17304XJool2
Tue 31
Oct 16:04:33:768 BST 2017 1532 702.50 XLON 17304XJoovk
Tue 31
Oct 16:06:05:415 BST 2017 2976 703.00 XLON 17304XJop4h
Tue 31
Oct 16:06:05:415 BST 2017 540 703.00 CHIX 17304XJop4i
Tue 31
Oct 16:06:05:416 BST 2017 185 703.00 CHIX 17304XJop4j
Tue 31
Oct 16:06:05:416 BST 2017 483 703.00 BATE 17304XJop4g
Tue 31
Oct 16:06:05:425 BST 2017 1200 703.00 XLON 17304XJop4l
Tue 31
Oct 16:06:05:425 BST 2017 409 703.00 XLON 17304XJop4n
Tue 31
Oct 16:06:05:425 BST 2017 748 703.00 XLON 17304XJop4k
Tue 31
Oct 16:06:05:426 BST 2017 182 703.00 CHIX 17304XJop4m
Tue 31
Oct 16:06:05:426 BST 2017 358 703.00 CHIX 17304XJop4o
Tue 31
Oct 16:06:15:713 BST 2017 374 703.00 CHIX 17304XJop5o
Tue 31
Oct 16:07:10:673 BST 2017 652 703.50 XLON 17304XJopda
Tue 31
Oct 16:07:10:673 BST 2017 483 703.50 CHIX 17304XJopdb
Tue 31
Oct 16:09:05:344 BST 2017 1482 703.50 XLON 17304XJoprm
Tue 31
Oct 16:09:05:344 BST 2017 725 704.00 CHIX 17304XJoprl
Tue 31
Oct 16:09:05:344 BST 2017 555 703.50 CHIX 17304XJopro
Tue 31
Oct 16:09:05:344 BST 2017 1642 703.50 XLON 17304XJoprp
Tue 31
Oct 16:09:05:344 BST 2017 96 703.00 CHIX 17304XJoprq
Tue 31
Oct 16:09:05:346 BST 2017 483 703.50 BATE 17304XJoprn
Tue 31
Oct 16:09:05:446 BST 2017 1196 703.50 XLON 17304XJoprr
Tue 31
Oct 16:09:49:083 BST 2017 1667 703.50 XLON 17304XJoq0f
Tue 31
Oct 16:11:57:525 BST 2017 1551 703.50 XLON 17304XJoqb5
Tue 31
Oct 16:11:57:525 BST 2017 234 703.50 CHIX 17304XJoqb3
Tue 31
Oct 16:11:57:525 BST 2017 506 703.50 XLON 17304XJoqb2
Tue 31
Oct 16:11:57:525 BST 2017 489 703.50 CHIX 17304XJoqb1
Tue 31
Oct 16:11:57:525 BST 2017 1067 703.50 XLON 17304XJoqb0
Tue 31
Oct 16:11:57:525 BST 2017 2 703.50 CHIX 17304XJoqay
Tue 31
Oct 16:11:57:525 BST 2017 483 703.50 BATE 17304XJoqaz
Tue 31
Oct 16:12:13:802 BST 2017 478 703.50 BATE 17304XJoqc5
Tue 31
Oct 16:12:13:803 BST 2017 479 703.50 XLON 17304XJoqc7
Tue 31
Oct 16:12:13:803 BST 2017 725 703.50 CHIX 17304XJoqc6
Tue 31
Oct 16:12:13:812 BST 2017 467 703.50 CHIX 17304XJoqc9
Tue 31
Oct 16:13:56:799 BST 2017 753 703.50 XLON 17304XJoqo9
Tue 31
Oct 16:13:56:799 BST 2017 234 703.50 CHIX 17304XJoqo8
Tue 31
Oct 16:13:56:799 BST 2017 483 703.50 BATE 17304XJoqo7
Tue 31
Oct 16:13:56:799 BST 2017 2645 703.50 XLON 17304XJoqo6
Tue 31
Oct 16:13:56:799 BST 2017 491 703.50 CHIX 17304XJoqoa
Tue 31
Oct 16:13:56:799 BST 2017 974 703.50 XLON 17304XJoqob
Tue 31
Oct 16:13:56:799 BST 2017 500 703.50 XLON 17304XJoqoc
Tue 31
Oct 16:13:56:799 BST 2017 3 703.50 XLON 17304XJoqod
Tue 31
Oct 16:13:56:799 BST 2017 295 703.50 XLON 17304XJoqoe
Tue 31
Oct 16:13:56:799 BST 2017 975 703.50 XLON 17304XJoqof
Tue 31
Oct 16:13:56:799 BST 2017 1026 703.50 XLON 17304XJoqog
Tue 31
Oct 16:14:45:528 BST 2017 158 703.00 BATE 17304XJoqsr
Tue 31
Oct 16:16:49:968 BST 2017 3502 703.50 XLON 17304XJor5r
Tue 31
Oct 16:18:30:022 BST 2017 150 704.00 XLON 17304XJorgz
Tue 31
Oct 16:18:30:022 BST 2017 454 704.00 XLON 17304XJorha
Tue 31
Oct 16:18:30:022 BST 2017 750 704.00 XLON 17304XJorhb
Tue 31
Oct 16:18:30:022 BST 2017 456 704.00 XLON 17304XJorh1
Tue 31
Oct 16:18:30:022 BST 2017 509 704.00 XLON 17304XJorh0
Tue 31
Oct 16:18:30:022 BST 2017 670 704.00 XLON 17304XJorh8
Tue 31
Oct 16:18:30:022 BST 2017 670 704.00 XLON 17304XJorh7
Tue 31
Oct 16:18:30:022 BST 2017 1035 704.00 XLON 17304XJorh4
Tue 31
Oct 16:18:30:022 BST 2017 359 704.00 XLON 17304XJorh5
Tue 31
Oct 16:18:30:022 BST 2017 222 704.00 XLON 17304XJorh2
Tue 31
Oct 16:18:30:022 BST 2017 196 704.00 XLON 17304XJorh3
Tue 31
Oct 16:18:56:178 BST 2017 3124 704.00 XLON 17304XJorkh
Tue 31
Oct 16:18:56:178 BST 2017 3552 704.00 XLON 17304XJorkk
Tue 31
Oct 16:18:56:178 BST 2017 211 704.00 BATE 17304XJorkl
Tue 31
Oct 16:18:56:178 BST 2017 400 704.00 BATE 17304XJorki
Tue 31
Oct 16:18:56:178 BST 2017 2402 704.00 CHIX 17304XJorkj
Tue 31
Oct 16:18:56:178 BST 2017 898 704.00 BATE 17304XJorko
Tue 31
Oct 16:18:56:178 BST 2017 1159 704.00 CHIX 17304XJorkm
Tue 31
Oct 16:18:56:178 BST 2017 319 704.00 XLON 17304XJorkn
Tue 31
Oct 16:19:31:002 BST 2017 670 704.50 XLON 17304XJorsy
Tue 31
Oct 16:19:31:002 BST 2017 548 704.50 CHIX 17304XJorsz
Tue 31
Oct 16:19:31:002 BST 2017 421 704.50 BATE 17304XJort0
Tue 31
Oct 16:19:31:002 BST 2017 2047 704.50 XLON 17304XJort1
Tue 31
Oct 16:19:31:002 BST 2017 62 704.50 BATE 17304XJort2
Tue 31
Oct 16:19:31:010 BST 2017 2930 704.50 XLON 17304XJort3
Tue 31
Oct 16:19:36:946 BST 2017 725 704.50 CHIX 17304XJortk
Tue 31
Oct 16:19:36:946 BST 2017 483 704.50 BATE 17304XJortl
Tue 31
Oct 16:20:01:276 BST 2017 479 704.50 CHIX 17304XJorwl
Tue 31
Oct 16:20:53:778 BST 2017 168 704.50 CHIX 17304XJos1k
Tue 31
Oct 16:21:36:506 BST 2017 2202 704.50 XLON 17304XJos69
Tue 31
Oct 16:21:36:506 BST 2017 2499 704.50 XLON 17304XJos67
Tue 31
Oct 16:21:36:506 BST 2017 725 704.50 CHIX 17304XJos68
Tue 31
Oct 16:21:36:516 BST 2017 500 704.50 CHIX 17304XJos6b
Tue 31
Oct 16:21:36:516 BST 2017 225 704.50 CHIX 17304XJos6d
Tue 31
Oct 16:21:36:519 BST 2017 750 704.50 XLON 17304XJos6a
Tue 31
Oct 16:21:36:519 BST 2017 737 704.50 XLON 17304XJos6c
Tue 31
Oct 16:21:36:523 BST 2017 229 704.50 XLON 17304XJos6e
Tue 31
Oct 16:21:36:526 BST 2017 918 704.50 XLON 17304XJos6f
Tue 31
Oct 16:21:36:527 BST 2017 490 704.50 XLON 17304XJos6h
Tue 31
Oct 16:21:42:597 BST 2017 362 704.50 CHIX 17304XJos6o
Tue 31
Oct 16:21:42:597 BST 2017 396 704.50 XLON 17304XJos6n
Tue 31
Oct 16:21:50:419 BST 2017 1047 704.50 XLON 17304XJos7i
Tue 31
Oct 16:21:50:427 BST 2017 725 704.50 CHIX 17304XJos7j
Tue 31
Oct 16:21:50:433 BST 2017 483 704.50 BATE 17304XJos7k
Tue 31
Oct 16:21:54:041 BST 2017 278 704.50 XLON 17304XJos7u
Tue 31
Oct 16:21:54:045 BST 2017 520 704.50 CHIX 17304XJos7w
Tue 31
Oct 16:21:54:045 BST 2017 392 704.50 XLON 17304XJos7v
Tue 31
Oct 16:21:54:050 BST 2017 201 704.50 CHIX 17304XJos7x
Tue 31
Oct 16:22:14:678 BST 2017 367 704.50 XLON 17304XJosam
Tue 31
Oct 16:22:17:525 BST 2017 509 704.50 XLON 17304XJosao
Tue 31
Oct 16:22:57:689 BST 2017 3120 704.50 XLON 17304XJoseq
Tue 31
Oct 16:23:14:181 BST 2017 383 705.00 BATE 17304XJosht
Tue 31
Oct 16:23:14:183 BST 2017 725 705.00 CHIX 17304XJoshu
Tue 31
Oct 16:23:54:258 BST 2017 3124 705.00 XLON 17304XJoslb
Tue 31
Oct 16:23:54:259 BST 2017 663 705.00 CHIX 17304XJosld
Tue 31
Oct 16:23:54:259 BST 2017 483 705.00 BATE 17304XJoslc
Tue 31
Oct 16:24:30:124 BST 2017 527 705.00 XLON 17304XJosq8
Tue 31
Oct 16:24:30:143 BST 2017 353 705.00 CHIX 17304XJosq9
Tue 31
Oct 16:24:30:143 BST 2017 21 705.00 CHIX 17304XJosqa
Tue 31
Oct 16:24:30:367 BST 2017 294 705.00 CHIX 17304XJosqg
Tue 31
Oct 16:24:48:186 BST 2017 156 705.00 CHIX 17304XJosta
Tue 31
Oct 16:27:20:731 BST 2017 483 705.50 BATE 17304XJotba
Tue 31
Oct 16:27:20:731 BST 2017 719 705.50 CHIX 17304XJotbc
Tue 31
Oct 16:27:20:731 BST 2017 513 705.50 XLON 17304XJotbb
Tue 31
Oct 16:27:20:731 BST 2017 6935 705.50 XLON 17304XJotbd
Tue 31
Oct 16:27:20:739 BST 2017 483 705.50 BATE 17304XJotbe
Tue 31
Oct 16:27:20:740 BST 2017 270 705.50 CHIX 17304XJotbg
Tue 31
Oct 16:27:20:740 BST 2017 109 705.00 BATE 17304XJotbf
Tue 31
Oct 16:27:20:740 BST 2017 455 705.50 CHIX 17304XJotbh
Tue 31
Oct 16:27:20:740 BST 2017 206 705.00 CHIX 17304XJotbj
Tue 31
Oct 16:27:20:742 BST 2017 374 705.00 BATE 17304XJotbi
Tue 31
Oct 16:27:20:742 BST 2017 69 705.00 CHIX 17304XJotbl
Tue 31
Oct 16:27:20:742 BST 2017 450 705.00 CHIX 17304XJotbn
Tue 31
Oct 16:27:20:749 BST 2017 1500 705.00 XLON 17304XJotbk
Tue 31
Oct 16:27:20:749 BST 2017 859 705.00 XLON 17304XJotbm
Tue 31
Oct 16:27:20:750 BST 2017 3124 705.50 XLON 17304XJotbo
Tue 31
Oct 16:27:21:756 BST 2017 2 705.00 XLON 17304XJotbu
Tue 31
Oct 16:27:21:757 BST 2017 4742 705.00 XLON 17304XJotbv
Tue 31
Oct 16:29:45:759 BST 2017 482 705.00 XLON 17304XJotrm
Tue 31
Oct 16:29:49:033 BST 2017 750 705.50 XLON 17304XJotsn
Tue 31
Oct 16:29:49:033 BST 2017 306 705.50 XLON 17304XJotsp
Tue 31
Oct 16:29:49:033 BST 2017 496 705.50 XLON 17304XJotso
Tue 31
Oct 16:29:49:048 BST 2017 150 705.50 XLON 17304XJotss
Tue 31
Oct 16:29:49:048 BST 2017 750 705.50 XLON 17304XJotsr
Tue 31
Oct 16:29:49:059 BST 2017 750 705.50 XLON 17304XJotst
Tue 31
Oct 16:29:52:921 BST 2017 1079 705.50 XLON 17304XJottq
Tue 31
Oct 16:29:52:921 BST 2017 63 705.00 XLON 17304XJottr
Tue 31
Oct 16:29:52:922 BST 2017 486 705.50 BATE 17304XJotts

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 31
October 2017
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →