AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Nov 7, 2017
5260_ffr_2017-11-07_c5d5a77f-7ea0-4a18-a671-1de432d5a685.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a8434v.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 07 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 328,554
Lowest price paid per share (GBp) 693.0000
Highest price paid per share (GBp) 700.0000
Average price paid per share (GBp) 696.2114
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 November 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 696.2114 | 328,554 | 693.0000 | 700.0000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 07-Nov-2017 | ||||
| 08:03:12 | 686 | 698.0000 | XLON | 84403844000001604-E0XX36Oy2UPw20171107 |
| 07-Nov-2017 | ||||
| 08:03:41 | 789 | 698.0000 | XLON | 84203842000001756-E0XX36Oy2Uoa20171107 |
| 07-Nov-2017 | ||||
| 08:05:22 | 892 | 699.0000 | XLON | 84403844000002137-E0XX36Oy2WMx20171107 |
| 07-Nov-2017 | ||||
| 08:07:07 | 238 | 699.0000 | XLON | 84203842000002439-E0XX36Oy2YBo20171107 |
| 07-Nov-2017 | ||||
| 08:12:02 | 960 | 700.0000 | XLON | 84203842000003581-E0XX36Oy2cYz20171107 |
| 07-Nov-2017 | ||||
| 08:13:42 | 957 | 700.0000 | XLON | 84203842000003980-E0XX36Oy2dhi20171107 |
| 07-Nov-2017 | ||||
| 08:14:45 | 686 | 699.5000 | XLON | 84403844000003569-E0XX36Oy2eez20171107 |
| 07-Nov-2017 | ||||
| 08:15:22 | 750 | 699.0000 | XLON | 84403844000004669-E0XX36Oy2fSP20171107 |
| 07-Nov-2017 | ||||
| 08:15:22 | 62 | 699.0000 | XLON | 84403844000004669-E0XX36Oy2fSR20171107 |
| 07-Nov-2017 | ||||
| 08:17:36 | 162 | 700.0000 | XLON | 84403844000005262-E0XX36Oy2iH320171107 |
| 07-Nov-2017 | ||||
| 08:17:36 | 1200 | 700.0000 | XLON | 84403844000005262-E0XX36Oy2iH520171107 |
| 07-Nov-2017 | ||||
| 08:17:36 | 178 | 700.0000 | XLON | 84403844000005262-E0XX36Oy2iH720171107 |
| 07-Nov-2017 | ||||
| 08:17:36 | 1003 | 700.0000 | XLON | 84403844000005262-E0XX36Oy2iH920171107 |
| 07-Nov-2017 | ||||
| 08:18:43 | 1340 | 700.0000 | XLON | 84203842000005523-E0XX36Oy2jAn20171107 |
| 07-Nov-2017 | ||||
| 08:20:23 | 249 | 700.0000 | XLON | 84203842000005933-E0XX36Oy2kgY20171107 |
| 07-Nov-2017 | ||||
| 08:20:23 | 506 | 700.0000 | XLON | 84203842000005933-E0XX36Oy2kgW20171107 |
| 07-Nov-2017 | ||||
| 08:22:04 | 686 | 698.5000 | XLON | 84403844000006676-E0XX36Oy2mwy20171107 |
| 07-Nov-2017 | ||||
| 08:23:12 | 686 | 697.5000 | XLON | 84203842000006644-E0XX36Oy2oLx20171107 |
| 07-Nov-2017 | ||||
| 08:24:46 | 1029 | 697.5000 | XLON | 84403844000007372-E0XX36Oy2ppD20171107 |
| 07-Nov-2017 | ||||
| 08:24:46 | 1076 | 697.5000 | XLON | 84403844000007277-E0XX36Oy2pp920171107 |
| 07-Nov-2017 | ||||
| 08:24:46 | 1765 | 697.5000 | XLON | 84403844000007277-E0XX36Oy2ppB20171107 |
| 07-Nov-2017 | ||||
| 08:24:46 | 964 | 697.5000 | XLON | 84203842000007340-E0XX36Oy2ppF20171107 |
| 07-Nov-2017 | ||||
| 08:34:40 | 702 | 697.5000 | XLON | 84403844000010470-E0XX36Oy315k20171107 |
| 07-Nov-2017 | ||||
| 08:34:40 | 936 | 697.5000 | XLON | 84403844000010470-E0XX36Oy315i20171107 |
| 07-Nov-2017 | ||||
| 08:35:13 | 595 | 697.0000 | XLON | 84403844000010557-E0XX36Oy31RU20171107 |
| 07-Nov-2017 | ||||
| 08:35:13 | 552 | 697.0000 | XLON | 84403844000010557-E0XX36Oy31RW20171107 |
| 07-Nov-2017 | ||||
| 08:35:24 | 293 | 697.0000 | XLON | 84403844000010688-E0XX36Oy31aT20171107 |
| 07-Nov-2017 | ||||
| 08:35:24 | 72 | 697.0000 | XLON | 84403844000010688-E0XX36Oy31aX20171107 |
| 07-Nov-2017 | ||||
| 08:35:24 | 379 | 697.0000 | XLON | 84403844000010688-E0XX36Oy31aV20171107 |
| 07-Nov-2017 | ||||
| 08:37:04 | 600 | 696.5000 | XLON | 84203842000011056-E0XX36Oy33E820171107 |
| 07-Nov-2017 | ||||
| 08:37:04 | 534 | 696.5000 | XLON | 84203842000011056-E0XX36Oy33EA20171107 |
| 07-Nov-2017 | ||||
| 08:38:44 | 386 | 696.5000 | XLON | 84203842000011404-E0XX36Oy34hc20171107 |
| 07-Nov-2017 | ||||
| 08:38:44 | 503 | 696.5000 | XLON | 84203842000011404-E0XX36Oy34he20171107 |
| 07-Nov-2017 | ||||
| 08:40:24 | 710 | 696.5000 | XLON | 84203842000011681-E0XX36Oy35xU20171107 |
| 07-Nov-2017 | ||||
| 08:40:24 | 619 | 696.5000 | XLON | 84203842000011681-E0XX36Oy35xS20171107 |
| 07-Nov-2017 | ||||
| 08:40:36 | 1289 | 696.0000 | XLON | 84203842000010616-E0XX36Oy36D420171107 |
| 07-Nov-2017 | ||||
| 08:47:25 | 883 | 697.0000 | XLON | 84403844000013159-E0XX36Oy3CUK20171107 |
| 07-Nov-2017 | ||||
| 08:50:53 | 687 | 696.5000 | XLON | 84203842000013830-E0XX36Oy3Fk420171107 |
| 07-Nov-2017 | ||||
| 08:52:06 | 716 | 696.5000 | XLON | 84203842000014149-E0XX36Oy3GUv20171107 |
| 07-Nov-2017 | ||||
| 08:53:47 | 96 | 697.0000 | XLON | 84403844000014610-E0XX36Oy3HmL20171107 |
| 07-Nov-2017 | ||||
| 08:53:47 | 300 | 697.0000 | XLON | 84403844000014610-E0XX36Oy3HmJ20171107 |
| 07-Nov-2017 | ||||
| 08:53:47 | 725 | 697.0000 | XLON | 84403844000014610-E0XX36Oy3HmH20171107 |
| 07-Nov-2017 | ||||
| 08:55:27 | 875 | 697.0000 | XLON | 84203842000015065-E0XX36Oy3Iw220171107 |
| 07-Nov-2017 | ||||
| 08:55:27 | 17 | 697.0000 | XLON | 84203842000015065-E0XX36Oy3Iw420171107 |
| 07-Nov-2017 | ||||
| 09:02:21 | 1033 | 696.5000 | XLON | 84403844000016611-E0XX36Oy3OO320171107 |
| 07-Nov-2017 | ||||
| 09:02:21 | 1692 | 696.5000 | XLON | 84403844000015807-E0XX36Oy3ONr20171107 |
| 07-Nov-2017 | ||||
| 09:02:21 | 1331 | 696.5000 | XLON | 84403844000015807-E0XX36Oy3ONt20171107 |
| 07-Nov-2017 | ||||
| 09:05:44 | 1138 | 697.0000 | XLON | 84203842000017590-E0XX36Oy3RNe20171107 |
| 07-Nov-2017 | ||||
| 09:05:44 | 261 | 697.0000 | XLON | 84203842000017590-E0XX36Oy3RNg20171107 |
| 07-Nov-2017 | ||||
| 09:05:44 | 271 | 697.0000 | XLON | 84203842000017590-E0XX36Oy3RNi20171107 |
| 07-Nov-2017 | ||||
| 09:07:38 | 731 | 696.5000 | XLON | 84403844000017778-E0XX36Oy3T9K20171107 |
| 07-Nov-2017 | ||||
| 09:07:38 | 77 | 696.5000 | XLON | 84203842000017927-E0XX36Oy3T9I20171107 |
| 07-Nov-2017 | ||||
| 09:17:30 | 2382 | 697.0000 | XLON | 84403844000019772-E0XX36Oy3brg20171107 |
| 07-Nov-2017 | ||||
| 09:17:30 | 202 | 697.0000 | XLON | 84403844000019772-E0XX36Oy3bre20171107 |
| 07-Nov-2017 | ||||
| 09:17:30 | 1088 | 697.0000 | XLON | 84203842000020234-E0XX36Oy3brm20171107 |
| 07-Nov-2017 | ||||
| 09:17:30 | 735 | 697.0000 | XLON | 84403844000020030-E0XX36Oy3brk20171107 |
| 07-Nov-2017 | ||||
| 09:17:30 | 777 | 697.0000 | XLON | 84203842000020235-E0XX36Oy3bro20171107 |
| 07-Nov-2017 | ||||
| 09:21:04 | 244 | 697.0000 | XLON | 84203842000020549-E0XX36Oy3fPm20171107 |
| 07-Nov-2017 | ||||
| 09:24:00 | 755 | 697.5000 | XLON | 84403844000021321-E0XX36Oy3i8o20171107 |
| 07-Nov-2017 | ||||
| 09:24:00 | 836 | 697.5000 | XLON | 84403844000021235-E0XX36Oy3i8q20171107 |
| 07-Nov-2017 | ||||
| 09:27:50 | 990 | 697.0000 | XLON | 84203842000021933-E0XX36Oy3m7a20171107 |
| 07-Nov-2017 | ||||
| 09:27:50 | 990 | 697.0000 | XLON | 84203842000022121-E0XX36Oy3m7c20171107 |
| 07-Nov-2017 | ||||
| 09:29:15 | 228 | 696.5000 | XLON | 84203842000022716-E0XX36Oy3neH20171107 |
| 07-Nov-2017 | ||||
| 09:29:15 | 177 | 696.5000 | XLON | 84203842000022716-E0XX36Oy3neF20171107 |
| 07-Nov-2017 | ||||
| 09:29:15 | 795 | 696.5000 | XLON | 84203842000022716-E0XX36Oy3neN20171107 |
| 07-Nov-2017 | ||||
| 09:29:15 | 104 | 696.5000 | XLON | 84203842000022716-E0XX36Oy3neJ20171107 |
| 07-Nov-2017 | ||||
| 09:29:15 | 247 | 696.5000 | XLON | 84203842000022716-E0XX36Oy3neL20171107 |
| 07-Nov-2017 | ||||
| 09:31:28 | 933 | 696.5000 | XLON | 84203842000023013-E0XX36Oy3pRJ20171107 |
| 07-Nov-2017 | ||||
| 09:36:51 | 687 | 697.0000 | XLON | 84203842000024147-E0XX36Oy3tkd20171107 |
| 07-Nov-2017 | ||||
| 09:38:32 | 419 | 697.0000 | XLON | 84203842000024390-E0XX36Oy3v2f20171107 |
| 07-Nov-2017 | ||||
| 09:38:32 | 676 | 697.0000 | XLON | 84203842000024390-E0XX36Oy3v2d20171107 |
| 07-Nov-2017 | ||||
| 09:38:48 | 517 | 697.0000 | XLON | 84203842000024435-E0XX36Oy3vD120171107 |
| 07-Nov-2017 | ||||
| 09:38:48 | 524 | 697.0000 | XLON | 84203842000024435-E0XX36Oy3vCx20171107 |
| 07-Nov-2017 | ||||
| 09:38:48 | 349 | 697.0000 | XLON | 84203842000024435-E0XX36Oy3vCz20171107 |
| 07-Nov-2017 | ||||
| 09:41:06 | 678 | 696.5000 | XLON | 84403844000024007-E0XX36Oy3wpl20171107 |
| 07-Nov-2017 | ||||
| 09:41:06 | 417 | 696.5000 | XLON | 84403844000024007-E0XX36Oy3wpn20171107 |
| 07-Nov-2017 | ||||
| 09:42:08 | 1317 | 696.0000 | XLON | 84403844000024576-E0XX36Oy3y0C20171107 |
| 07-Nov-2017 | ||||
| 09:44:55 | 851 | 697.0000 | XLON | 84403844000025505-E0XX36Oy42fi20171107 |
| 07-Nov-2017 | ||||
| 09:45:28 | 206 | 697.0000 | XLON | 84403844000025683-E0XX36Oy43YV20171107 |
| 07-Nov-2017 | ||||
| 09:51:32 | 687 | 697.5000 | XLON | 84203842000026604-E0XX36Oy48g620171107 |
| 07-Nov-2017 | ||||
| 09:51:32 | 780 | 697.5000 | XLON | 84403844000026521-E0XX36Oy48gF20171107 |
| 07-Nov-2017 | ||||
| 09:51:32 | 112 | 697.5000 | XLON | 84403844000026521-E0XX36Oy48gH20171107 |
| 07-Nov-2017 | ||||
| 09:55:49 | 68 | 698.5000 | XLON | 84403844000027574-E0XX36Oy4Bns20171107 |
| 07-Nov-2017 | ||||
| 09:55:49 | 750 | 698.5000 | XLON | 84403844000027574-E0XX36Oy4Bnq20171107 |
| 07-Nov-2017 | ||||
| 09:59:06 | 779 | 698.5000 | XLON | 84203842000028365-E0XX36Oy4Epn20171107 |
| 07-Nov-2017 | ||||
| 09:59:06 | 729 | 698.5000 | XLON | 84203842000028257-E0XX36Oy4Epl20171107 |
| 07-Nov-2017 | ||||
| 09:59:06 | 2032 | 698.5000 | XLON | 84403844000028062-E0XX36Oy4Epj20171107 |
| 07-Nov-2017 | ||||
| 09:59:06 | 783 | 698.5000 | XLON | 84203842000028358-E0XX36Oy4Epp20171107 |
| 07-Nov-2017 | ||||
| 10:00:45 | 714 | 698.5000 | XLON | 84203842000028686-E0XX36Oy4GEs20171107 |
| 07-Nov-2017 | ||||
| 10:00:45 | 178 | 698.5000 | XLON | 84203842000028686-E0XX36Oy4GEq20171107 |
| 07-Nov-2017 | ||||
| 10:02:09 | 581 | 698.5000 | XLON | 84403844000028785-E0XX36Oy4HEI20171107 |
| 07-Nov-2017 | ||||
| 10:02:09 | 171 | 698.5000 | XLON | 84403844000028785-E0XX36Oy4HEE20171107 |
| 07-Nov-2017 | ||||
| 10:02:09 | 700 | 698.5000 | XLON | 84403844000028785-E0XX36Oy4HEG20171107 |
| 07-Nov-2017 | ||||
| 10:03:49 | 701 | 698.5000 | XLON | 84203842000029320-E0XX36Oy4IhV20171107 |
| 07-Nov-2017 | ||||
| 10:03:49 | 54 | 698.5000 | XLON | 84203842000029320-E0XX36Oy4IhX20171107 |
| 07-Nov-2017 | ||||
| 10:04:18 | 951 | 698.0000 | XLON | 84403844000028507-E0XX36Oy4J7420171107 |
| 07-Nov-2017 | ||||
| 10:04:18 | 9 | 698.0000 | XLON | 84403844000028507-E0XX36Oy4J7220171107 |
| 07-Nov-2017 | ||||
| 10:05:30 | 784 | 698.0000 | XLON | 84203842000029589-E0XX36Oy4K0m20171107 |
| 07-Nov-2017 | ||||
| 10:05:30 | 245 | 698.0000 | XLON | 84203842000029589-E0XX36Oy4K0k20171107 |
| 07-Nov-2017 | ||||
| 10:07:09 | 529 | 697.5000 | XLON | 84203842000029938-E0XX36Oy4LOi20171107 |
| 07-Nov-2017 | ||||
| 10:07:09 | 188 | 697.5000 | XLON | 84203842000029938-E0XX36Oy4LOc20171107 |
| 07-Nov-2017 | ||||
| 10:07:09 | 210 | 697.5000 | XLON | 84203842000029938-E0XX36Oy4LOe20171107 |
| 07-Nov-2017 | ||||
| 10:07:09 | 156 | 697.5000 | XLON | 84203842000029938-E0XX36Oy4LOg20171107 |
| 07-Nov-2017 | ||||
| 10:07:09 | 100 | 697.5000 | XLON | 84203842000029938-E0XX36Oy4LOk20171107 |
| 07-Nov-2017 | ||||
| 10:10:06 | 1092 | 697.0000 | XLON | 84403844000029769-E0XX36Oy4NoS20171107 |
| 07-Nov-2017 | ||||
| 10:19:21 | 1813 | 697.5000 | XLON | 84403844000031854-E0XX36Oy4VKc20171107 |
| 07-Nov-2017 | ||||
| 10:19:21 | 1813 | 697.5000 | XLON | 84203842000032095-E0XX36Oy4VKe20171107 |
| 07-Nov-2017 | ||||
| 10:23:05 | 46 | 697.0000 | XLON | 84403844000032449-E0XX36Oy4YMq20171107 |
| 07-Nov-2017 | ||||
| 10:23:05 | 702 | 697.0000 | XLON | 84403844000032449-E0XX36Oy4YMm20171107 |
| 07-Nov-2017 | ||||
| 10:23:05 | 177 | 697.0000 | XLON | 84403844000032449-E0XX36Oy4YMo20171107 |
| 07-Nov-2017 | ||||
| 10:23:45 | 1019 | 696.5000 | XLON | 84403844000032053-E0XX36Oy4Yjp20171107 |
| 07-Nov-2017 | ||||
| 10:23:57 | 934 | 697.0000 | XLON | 84203842000032745-E0XX36Oy4Yxn20171107 |
| 07-Nov-2017 | ||||
| 10:27:17 | 478 | 697.0000 | XLON | 84203842000032955-E0XX36Oy4bS420171107 |
| 07-Nov-2017 | ||||
| 10:27:17 | 208 | 697.0000 | XLON | 84203842000032955-E0XX36Oy4bS620171107 |
| 07-Nov-2017 | ||||
| 10:27:17 | 754 | 697.0000 | XLON | 84203842000033150-E0XX36Oy4bSC20171107 |
| 07-Nov-2017 | ||||
| 10:28:49 | 96 | 697.0000 | XLON | 84403844000033218-E0XX36Oy4cfZ20171107 |
| 07-Nov-2017 | ||||
| 10:28:49 | 591 | 697.0000 | XLON | 84403844000033218-E0XX36Oy4cfX20171107 |
| 07-Nov-2017 | ||||
| 10:30:30 | 898 | 695.5000 | XLON | 84203842000033703-E0XX36Oy4dwB20171107 |
| 07-Nov-2017 | ||||
| 10:30:30 | 750 | 695.5000 | XLON | 84203842000033703-E0XX36Oy4dw920171107 |
| 07-Nov-2017 | ||||
| 10:32:09 | 277 | 695.5000 | XLON | 84203842000033921-E0XX36Oy4f1G20171107 |
| 07-Nov-2017 | ||||
| 10:32:09 | 750 | 695.5000 | XLON | 84203842000033921-E0XX36Oy4f1E20171107 |
| 07-Nov-2017 | ||||
| 10:32:09 | 713 | 695.5000 | XLON | 84203842000033921-E0XX36Oy4f1I20171107 |
| 07-Nov-2017 | ||||
| 10:37:37 | 926 | 695.5000 | XLON | 84203842000034630-E0XX36Oy4j6920171107 |
| 07-Nov-2017 | ||||
| 10:37:37 | 218 | 695.5000 | XLON | 84203842000034630-E0XX36Oy4j6D20171107 |
| 07-Nov-2017 | ||||
| 10:37:37 | 320 | 695.5000 | XLON | 84203842000034630-E0XX36Oy4j6B20171107 |
| 07-Nov-2017 | ||||
| 10:40:13 | 311 | 695.5000 | XLON | 84203842000034956-E0XX36Oy4kcL20171107 |
| 07-Nov-2017 | ||||
| 10:40:13 | 434 | 695.5000 | XLON | 84203842000034956-E0XX36Oy4kcJ20171107 |
| 07-Nov-2017 | ||||
| 10:40:13 | 1221 | 695.5000 | XLON | 84203842000034956-E0XX36Oy4kcN20171107 |
| 07-Nov-2017 | ||||
| 10:43:43 | 1464 | 695.0000 | XLON | 84403844000034426-E0XX36Oy4mcs20171107 |
| 07-Nov-2017 | ||||
| 10:46:56 | 552 | 695.0000 | XLON | 84203842000035648-E0XX36Oy4otx20171107 |
| 07-Nov-2017 | ||||
| 10:46:56 | 177 | 695.0000 | XLON | 84203842000035648-E0XX36Oy4ott20171107 |
| 07-Nov-2017 | ||||
| 10:46:56 | 167 | 695.0000 | XLON | 84203842000035648-E0XX36Oy4otv20171107 |
| 07-Nov-2017 | ||||
| 10:47:10 | 920 | 695.0000 | XLON | 84403844000035404-E0XX36Oy4p4z20171107 |
| 07-Nov-2017 | ||||
| 10:49:11 | 896 | 695.0000 | XLON | 84403844000035630-E0XX36Oy4qOg20171107 |
| 07-Nov-2017 | ||||
| 10:50:17 | 877 | 694.5000 | XLON | 84403844000035379-E0XX36Oy4rEO20171107 |
| 07-Nov-2017 | ||||
| 10:50:17 | 19 | 694.5000 | XLON | 84403844000035379-E0XX36Oy4rEM20171107 |
| 07-Nov-2017 | ||||
| 10:56:11 | 687 | 695.5000 | XLON | 84203842000036664-E0XX36Oy4upM20171107 |
| 07-Nov-2017 | ||||
| 10:56:46 | 687 | 695.0000 | XLON | 84203842000036660-E0XX36Oy4vQd20171107 |
| 07-Nov-2017 | ||||
| 10:57:43 | 698 | 695.0000 | XLON | 84403844000036570-E0XX36Oy4w2520171107 |
| 07-Nov-2017 | ||||
| 10:57:43 | 300 | 695.0000 | XLON | 84403844000036570-E0XX36Oy4w2320171107 |
| 07-Nov-2017 | ||||
| 11:04:06 | 686 | 695.5000 | XLON | 84403844000036972-E0XX36Oy505K20171107 |
| 07-Nov-2017 | ||||
| 11:07:15 | 1905 | 695.0000 | XLON | 84203842000037849-E0XX36Oy51ZL20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 689 | 695.5000 | XLON | 84203842000039367-E0XX36Oy59lf20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 686 | 695.5000 | XLON | 84203842000039023-E0XX36Oy59lV20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 1720 | 695.5000 | XLON | 84203842000038951-E0XX36Oy59lN20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 1902 | 695.5000 | XLON | 84203842000038951-E0XX36Oy59lI20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 1133 | 695.5000 | XLON | 84203842000038951-E0XX36Oy59lG20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 702 | 695.5000 | XLON | 84203842000039536-E0XX36Oy59ll20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 686 | 695.5000 | XLON | 84403844000039012-E0XX36Oy59lT20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 691 | 695.5000 | XLON | 84403844000038823-E0XX36Oy59lX20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 686 | 695.5000 | XLON | 84403844000039119-E0XX36Oy59ld20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 692 | 695.5000 | XLON | 84203842000039337-E0XX36Oy59lb20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 688 | 695.5000 | XLON | 84203842000039219-E0XX36Oy59lR20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 694 | 695.5000 | XLON | 84203842000039520-E0XX36Oy59lj20171107 |
| 07-Nov-2017 | ||||
| 11:21:28 | 693 | 695.5000 | XLON | 84403844000038711-E0XX36Oy59lP20171107 |
| 07-Nov-2017 | ||||
| 11:32:24 | 5 | 696.0000 | XLON | 84403844000040661-E0XX36Oy5H3L20171107 |
| 07-Nov-2017 | ||||
| 11:32:24 | 682 | 696.0000 | XLON | 84403844000040661-E0XX36Oy5H3J20171107 |
| 07-Nov-2017 | ||||
| 11:35:54 | 653 | 696.5000 | XLON | 84203842000041417-E0XX36Oy5Jd620171107 |
| 07-Nov-2017 | ||||
| 11:35:54 | 643 | 696.5000 | XLON | 84203842000041417-E0XX36Oy5JdC20171107 |
| 07-Nov-2017 | ||||
| 11:35:54 | 177 | 696.5000 | XLON | 84203842000041417-E0XX36Oy5Jd820171107 |
| 07-Nov-2017 | ||||
| 11:35:54 | 261 | 696.5000 | XLON | 84203842000041417-E0XX36Oy5JdA20171107 |
| 07-Nov-2017 | ||||
| 11:38:53 | 555 | 696.5000 | XLON | 84403844000041491-E0XX36Oy5LVs20171107 |
| 07-Nov-2017 | ||||
| 11:38:53 | 653 | 696.5000 | XLON | 84403844000041491-E0XX36Oy5LW020171107 |
| 07-Nov-2017 | ||||
| 11:38:53 | 445 | 696.5000 | XLON | 84403844000041491-E0XX36Oy5LVw20171107 |
| 07-Nov-2017 | ||||
| 11:38:53 | 261 | 696.5000 | XLON | 84403844000041491-E0XX36Oy5LVy20171107 |
| 07-Nov-2017 | ||||
| 11:38:53 | 177 | 696.5000 | XLON | 84403844000041491-E0XX36Oy5LVu20171107 |
| 07-Nov-2017 | ||||
| 11:40:07 | 1574 | 696.0000 | XLON | 84203842000041784-E0XX36Oy5MIy20171107 |
| 07-Nov-2017 | ||||
| 11:40:07 | 1047 | 696.0000 | XLON | 84203842000041784-E0XX36Oy5MJ420171107 |
| 07-Nov-2017 | ||||
| 11:48:44 | 302 | 697.0000 | XLON | 84403844000042832-E0XX36Oy5Rep20171107 |
| 07-Nov-2017 | ||||
| 11:48:44 | 810 | 697.0000 | XLON | 84403844000042832-E0XX36Oy5Rem20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 746 | 696.5000 | XLON | 84203842000044150-E0XX36Oy5WEl20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 704 | 696.5000 | XLON | 84203842000044114-E0XX36Oy5WEh20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 712 | 696.5000 | XLON | 84403844000043862-E0XX36Oy5WEj20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 709 | 696.5000 | XLON | 84203842000044083-E0XX36Oy5WEd20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 1728 | 696.5000 | XLON | 84403844000043820-E0XX36Oy5WEf20171107 |
| 07-Nov-2017 | ||||
| 11:54:28 | 2689 | 696.5000 | XLON | 84203842000044072-E0XX36Oy5WEZ20171107 |
| 07-Nov-2017 | ||||
| 12:02:43 | 401 | 696.0000 | XLON | 84203842000045925-E0XX36Oy5e6j20171107 |
| 07-Nov-2017 | ||||
| 12:02:43 | 774 | 696.0000 | XLON | 84203842000045925-E0XX36Oy5e6h20171107 |
| 07-Nov-2017 | ||||
| 12:02:43 | 148 | 696.0000 | XLON | 84203842000045925-E0XX36Oy5e6l20171107 |
| 07-Nov-2017 | ||||
| 12:09:08 | 687 | 696.0000 | XLON | 84203842000046837-E0XX36Oy5jAr20171107 |
| 07-Nov-2017 | ||||
| 12:09:08 | 1091 | 696.0000 | XLON | 84403844000045943-E0XX36Oy5jAj20171107 |
| 07-Nov-2017 | ||||
| 12:11:04 | 1361 | 695.5000 | XLON | 84203842000047164-E0XX36Oy5kIV20171107 |
| 07-Nov-2017 | ||||
| 12:11:04 | 177 | 695.5000 | XLON | 84203842000047164-E0XX36Oy5kIT20171107 |
| 07-Nov-2017 | ||||
| 12:12:45 | 679 | 696.0000 | XLON | 84403844000047215-E0XX36Oy5lLi20171107 |
| 07-Nov-2017 | ||||
| 12:12:45 | 536 | 696.0000 | XLON | 84403844000047215-E0XX36Oy5lLk20171107 |
| 07-Nov-2017 | ||||
| 12:12:45 | 17 | 696.0000 | XLON | 84403844000047215-E0XX36Oy5lLm20171107 |
| 07-Nov-2017 | ||||
| 12:13:55 | 1072 | 696.0000 | XLON | 84403844000047325-E0XX36Oy5m4020171107 |
| 07-Nov-2017 | ||||
| 12:22:15 | 48 | 696.0000 | XLON | 84403844000048639-E0XX36Oy5qm020171107 |
| 07-Nov-2017 | ||||
| 12:22:15 | 844 | 696.0000 | XLON | 84403844000048639-E0XX36Oy5qm220171107 |
| 07-Nov-2017 | ||||
| 12:24:24 | 2058 | 695.0000 | XLON | 84203842000049165-E0XX36Oy5sMv20171107 |
| 07-Nov-2017 | ||||
| 12:24:24 | 2245 | 695.0000 | XLON | 84203842000049068-E0XX36Oy5sMj20171107 |
| 07-Nov-2017 | ||||
| 12:32:43 | 39 | 695.0000 | XLON | 84203842000050211-E0XX36Oy5wcy20171107 |
| 07-Nov-2017 | ||||
| 12:32:43 | 660 | 695.0000 | XLON | 84203842000050211-E0XX36Oy5wd020171107 |
| 07-Nov-2017 | ||||
| 12:32:43 | 271 | 695.0000 | XLON | 84203842000050211-E0XX36Oy5wcw20171107 |
| 07-Nov-2017 | ||||
| 12:40:45 | 926 | 696.0000 | XLON | 84403844000051013-E0XX36Oy60gO20171107 |
| 07-Nov-2017 | ||||
| 12:40:45 | 745 | 696.0000 | XLON | 84203842000051195-E0XX36Oy60gM20171107 |
| 07-Nov-2017 | ||||
| 12:42:15 | 177 | 695.5000 | XLON | 84203842000051484-E0XX36Oy61ns20171107 |
| 07-Nov-2017 | ||||
| 12:42:15 | 1562 | 695.5000 | XLON | 84203842000051484-E0XX36Oy61nu20171107 |
| 07-Nov-2017 | ||||
| 12:42:15 | 465 | 695.5000 | XLON | 84203842000051484-E0XX36Oy61nq20171107 |
| 07-Nov-2017 | ||||
| 12:49:20 | 750 | 696.0000 | XLON | 84403844000052338-E0XX36Oy662r20171107 |
| 07-Nov-2017 | ||||
| 12:49:20 | 261 | 696.0000 | XLON | 84403844000052338-E0XX36Oy662t20171107 |
| 07-Nov-2017 | ||||
| 12:49:20 | 654 | 696.0000 | XLON | 84403844000052338-E0XX36Oy662v20171107 |
| 07-Nov-2017 | ||||
| 12:51:57 | 300 | 695.5000 | XLON | 84203842000052836-E0XX36Oy67E920171107 |
| 07-Nov-2017 | ||||
| 13:04:42 | 42 | 695.5000 | XLON | 84403844000054583-E0XX36Oy6EdW20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 325 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6EmV20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 1443 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6EmT20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 455 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6Emj20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 508 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6EmZ20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 261 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6Emd20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 1501 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6Emf20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 604 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6Emh20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 451 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6Emb20171107 |
| 07-Nov-2017 | ||||
| 13:04:58 | 245 | 696.0000 | XLON | 84403844000055555-E0XX36Oy6EmX20171107 |
| 07-Nov-2017 | ||||
| 13:06:38 | 547 | 696.0000 | XLON | 84403844000055749-E0XX36Oy6FdK20171107 |
| 07-Nov-2017 | ||||
| 13:06:38 | 345 | 696.0000 | XLON | 84403844000055749-E0XX36Oy6FdM20171107 |
| 07-Nov-2017 | ||||
| 13:07:17 | 660 | 696.0000 | XLON | 84203842000056116-E0XX36Oy6FvX20171107 |
| 07-Nov-2017 | ||||
| 13:07:17 | 123 | 696.0000 | XLON | 84203842000056116-E0XX36Oy6Fvb20171107 |
| 07-Nov-2017 | ||||
| 13:07:17 | 177 | 696.0000 | XLON | 84203842000056116-E0XX36Oy6FvZ20171107 |
| 07-Nov-2017 | ||||
| 13:08:58 | 1207 | 696.0000 | XLON | 84203842000056310-E0XX36Oy6H6d20171107 |
| 07-Nov-2017 | ||||
| 13:08:58 | 138 | 696.0000 | XLON | 84203842000056310-E0XX36Oy6H6b20171107 |
| 07-Nov-2017 | ||||
| 13:10:29 | 581 | 695.5000 | XLON | 84203842000056016-E0XX36Oy6Hzn20171107 |
| 07-Nov-2017 | ||||
| 13:10:29 | 311 | 695.5000 | XLON | 84203842000056016-E0XX36Oy6Hzl20171107 |
| 07-Nov-2017 | ||||
| 13:11:06 | 20 | 695.5000 | XLON | 84403844000056362-E0XX36Oy6IOC20171107 |
| 07-Nov-2017 | ||||
| 13:11:06 | 792 | 695.5000 | XLON | 84403844000056362-E0XX36Oy6IOI20171107 |
| 07-Nov-2017 | ||||
| 13:11:06 | 261 | 695.5000 | XLON | 84403844000056362-E0XX36Oy6IOE20171107 |
| 07-Nov-2017 | ||||
| 13:11:06 | 177 | 695.5000 | XLON | 84403844000056362-E0XX36Oy6IOG20171107 |
| 07-Nov-2017 | ||||
| 13:12:18 | 300 | 696.0000 | XLON | 84203842000056819-E0XX36Oy6JI220171107 |
| 07-Nov-2017 | ||||
| 13:12:18 | 420 | 696.0000 | XLON | 84203842000056819-E0XX36Oy6JI420171107 |
| 07-Nov-2017 | ||||
| 13:14:00 | 687 | 696.0000 | XLON | 84403844000056778-E0XX36Oy6K6P20171107 |
| 07-Nov-2017 | ||||
| 13:15:38 | 755 | 696.0000 | XLON | 84403844000057028-E0XX36Oy6L4G20171107 |
| 07-Nov-2017 | ||||
| 13:17:49 | 759 | 695.5000 | XLON | 84203842000057300-E0XX36Oy6M5f20171107 |
| 07-Nov-2017 | ||||
| 13:17:49 | 6 | 695.5000 | XLON | 84203842000057300-E0XX36Oy6M5h20171107 |
| 07-Nov-2017 | ||||
| 13:20:21 | 1158 | 696.0000 | XLON | 84203842000057883-E0XX36Oy6NKU20171107 |
| 07-Nov-2017 | ||||
| 13:20:21 | 349 | 696.0000 | XLON | 84203842000057883-E0XX36Oy6NKS20171107 |
| 07-Nov-2017 | ||||
| 13:21:50 | 490 | 695.5000 | XLON | 84203842000057718-E0XX36Oy6O5720171107 |
| 07-Nov-2017 | ||||
| 13:21:50 | 785 | 695.5000 | XLON | 84203842000057718-E0XX36Oy6O5520171107 |
| 07-Nov-2017 | ||||
| 13:23:38 | 755 | 697.0000 | XLON | 84403844000058243-E0XX36Oy6PFx20171107 |
| 07-Nov-2017 | ||||
| 13:34:25 | 223 | 696.5000 | XLON | 84403844000059283-E0XX36Oy6VKR20171107 |
| 07-Nov-2017 | ||||
| 13:34:25 | 1469 | 696.5000 | XLON | 84403844000059283-E0XX36Oy6VKT20171107 |
| 07-Nov-2017 | ||||
| 13:35:24 | 1133 | 696.5000 | XLON | 84403844000059283-E0XX36Oy6W3U20171107 |
| 07-Nov-2017 | ||||
| 13:35:24 | 730 | 696.5000 | XLON | 84403844000060402-E0XX36Oy6W3e20171107 |
| 07-Nov-2017 | ||||
| 13:35:24 | 689 | 696.5000 | XLON | 84403844000060320-E0XX36Oy6W3m20171107 |
| 07-Nov-2017 | ||||
| 13:35:24 | 211 | 696.5000 | XLON | 84403844000060320-E0XX36Oy6W3i20171107 |
| 07-Nov-2017 | ||||
| 13:35:24 | 893 | 696.5000 | XLON | 84203842000060804-E0XX36Oy6W3c20171107 |
| 07-Nov-2017 | ||||
| 13:36:30 | 762 | 696.5000 | XLON | 84403844000060671-E0XX36Oy6Wab20171107 |
| 07-Nov-2017 | ||||
| 13:39:54 | 892 | 696.5000 | XLON | 84203842000061816-E0XX36Oy6Yb320171107 |
| 07-Nov-2017 | ||||
| 13:43:13 | 1306 | 696.5000 | XLON | 84403844000061913-E0XX36Oy6a9320171107 |
| 07-Nov-2017 | ||||
| 13:44:30 | 1439 | 696.5000 | XLON | 84203842000062678-E0XX36Oy6anB20171107 |
| 07-Nov-2017 | ||||
| 13:46:06 | 1460 | 696.5000 | XLON | 84403844000062525-E0XX36Oy6bRU20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 900 | 697.0000 | XLON | 84203842000066877-E0XX36Oy6lU120171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 688 | 697.0000 | XLON | 84203842000066878-E0XX36Oy6lUV20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 690 | 697.0000 | XLON | 84403844000066214-E0XX36Oy6lUB20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 690 | 697.0000 | XLON | 84403844000066215-E0XX36Oy6lUF20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 689 | 697.0000 | XLON | 84403844000066216-E0XX36Oy6lUT20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 565 | 697.0000 | XLON | 84203842000066879-E0XX36Oy6lUd20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 712 | 697.0000 | XLON | 84403844000066213-E0XX36Oy6lU620171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 688 | 697.0000 | XLON | 84403844000066217-E0XX36Oy6lUX20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 1238 | 697.0000 | XLON | 84403844000066218-E0XX36Oy6lUh20171107 |
| 07-Nov-2017 | ||||
| 14:02:11 | 123 | 697.0000 | XLON | 84203842000066879-E0XX36Oy6lUf20171107 |
| 07-Nov-2017 | ||||
| 14:02:40 | 755 | 697.5000 | XLON | 84403844000066329-E0XX36Oy6llR20171107 |
| 07-Nov-2017 | ||||
| 14:03:55 | 707 | 697.0000 | XLON | 84203842000066977-E0XX36Oy6my620171107 |
| 07-Nov-2017 | ||||
| 14:04:27 | 746 | 697.0000 | XLON | 84403844000066700-E0XX36Oy6nPp20171107 |
| 07-Nov-2017 | ||||
| 14:04:54 | 686 | 696.5000 | XLON | 84403844000066601-E0XX36Oy6nlF20171107 |
| 07-Nov-2017 | ||||
| 14:05:47 | 892 | 696.0000 | XLON | 84203842000067897-E0XX36Oy6oiR20171107 |
| 07-Nov-2017 | ||||
| 14:08:15 | 363 | 696.0000 | XLON | 84203842000068529-E0XX36Oy6q2s20171107 |
| 07-Nov-2017 | ||||
| 14:08:15 | 1974 | 696.0000 | XLON | 84203842000068529-E0XX36Oy6q2q20171107 |
| 07-Nov-2017 | ||||
| 14:08:15 | 242 | 696.0000 | XLON | 84203842000068529-E0XX36Oy6q2o20171107 |
| 07-Nov-2017 | ||||
| 14:09:27 | 706 | 696.0000 | XLON | 84403844000068084-E0XX36Oy6qld20171107 |
| 07-Nov-2017 | ||||
| 14:09:27 | 909 | 696.0000 | XLON | 84403844000068084-E0XX36Oy6qlf20171107 |
| 07-Nov-2017 | ||||
| 14:12:09 | 1165 | 695.5000 | XLON | 84403844000067560-E0XX36Oy6sPy20171107 |
| 07-Nov-2017 | ||||
| 14:12:20 | 177 | 696.0000 | XLON | 84403844000068928-E0XX36Oy6saN20171107 |
| 07-Nov-2017 | ||||
| 14:12:20 | 488 | 696.0000 | XLON | 84403844000068928-E0XX36Oy6saP20171107 |
| 07-Nov-2017 | ||||
| 14:14:30 | 377 | 696.5000 | XLON | 84403844000069577-E0XX36Oy6uOH20171107 |
| 07-Nov-2017 | ||||
| 14:14:30 | 378 | 696.5000 | XLON | 84403844000069577-E0XX36Oy6uOJ20171107 |
| 07-Nov-2017 | ||||
| 14:15:41 | 352 | 696.5000 | XLON | 84203842000070611-E0XX36Oy6vA920171107 |
| 07-Nov-2017 | ||||
| 14:15:41 | 372 | 696.5000 | XLON | 84203842000070611-E0XX36Oy6vA720171107 |
| 07-Nov-2017 | ||||
| 14:17:48 | 687 | 696.0000 | XLON | 84403844000070399-E0XX36Oy6wac20171107 |
| 07-Nov-2017 | ||||
| 14:19:00 | 524 | 696.0000 | XLON | 84403844000070669-E0XX36Oy6x1D20171107 |
| 07-Nov-2017 | ||||
| 14:19:00 | 882 | 696.0000 | XLON | 84403844000070669-E0XX36Oy6x1B20171107 |
| 07-Nov-2017 | ||||
| 14:19:00 | 227 | 696.0000 | XLON | 84403844000070669-E0XX36Oy6x1F20171107 |
| 07-Nov-2017 | ||||
| 14:20:41 | 242 | 696.0000 | XLON | 84403844000071209-E0XX36Oy6ySd20171107 |
| 07-Nov-2017 | ||||
| 14:20:41 | 177 | 696.0000 | XLON | 84403844000071209-E0XX36Oy6ySf20171107 |
| 07-Nov-2017 | ||||
| 14:20:41 | 1108 | 696.0000 | XLON | 84403844000071209-E0XX36Oy6ySh20171107 |
| 07-Nov-2017 | ||||
| 14:20:41 | 164 | 696.0000 | XLON | 84403844000071209-E0XX36Oy6ySj20171107 |
| 07-Nov-2017 | ||||
| 14:22:30 | 450 | 696.5000 | XLON | 84203842000072500-E0XX36Oy6zwl20171107 |
| 07-Nov-2017 | ||||
| 14:24:00 | 467 | 696.5000 | XLON | 84203842000073034-E0XX36Oy715u20171107 |
| 07-Nov-2017 | ||||
| 14:24:00 | 288 | 696.5000 | XLON | 84203842000073034-E0XX36Oy715w20171107 |
| 07-Nov-2017 | ||||
| 14:25:40 | 994 | 696.5000 | XLON | 84403844000072691-E0XX36Oy721f20171107 |
| 07-Nov-2017 | ||||
| 14:27:20 | 329 | 696.5000 | XLON | 84403844000073155-E0XX36Oy73GM20171107 |
| 07-Nov-2017 | ||||
| 14:27:20 | 845 | 696.5000 | XLON | 84403844000073155-E0XX36Oy73GK20171107 |
| 07-Nov-2017 | ||||
| 14:27:20 | 288 | 696.5000 | XLON | 84403844000073155-E0XX36Oy73GO20171107 |
| 07-Nov-2017 | ||||
| 14:27:20 | 1038 | 696.5000 | XLON | 84403844000073155-E0XX36Oy73GI20171107 |
| 07-Nov-2017 | ||||
| 14:27:20 | 58 | 696.5000 | XLON | 84403844000073155-E0XX36Oy73GQ20171107 |
| 07-Nov-2017 | ||||
| 14:29:00 | 448 | 696.5000 | XLON | 84403844000073599-E0XX36Oy74vp20171107 |
| 07-Nov-2017 | ||||
| 14:29:00 | 510 | 696.5000 | XLON | 84403844000073599-E0XX36Oy74vr20171107 |
| 07-Nov-2017 | ||||
| 14:29:58 | 873 | 697.0000 | XLON | 84403844000073847-E0XX36Oy766e20171107 |
| 07-Nov-2017 | ||||
| 14:30:40 | 686 | 697.0000 | XLON | 84203842000075016-E0XX36Oy77Lp20171107 |
| 07-Nov-2017 | ||||
| 14:32:21 | 28 | 697.0000 | XLON | 84203842000075580-E0XX36Oy79Hf20171107 |
| 07-Nov-2017 | ||||
| 14:32:21 | 1054 | 697.0000 | XLON | 84203842000075580-E0XX36Oy79Hd20171107 |
| 07-Nov-2017 | ||||
| 14:35:13 | 2624 | 696.5000 | XLON | 84203842000076578-E0XX36Oy7CoP20171107 |
| 07-Nov-2017 | ||||
| 14:35:13 | 2449 | 696.5000 | XLON | 84203842000076234-E0XX36Oy7CoL20171107 |
| 07-Nov-2017 | ||||
| 14:35:42 | 177 | 696.5000 | XLON | 84203842000076842-E0XX36Oy7DIj20171107 |
| 07-Nov-2017 | ||||
| 14:35:42 | 1177 | 696.5000 | XLON | 84203842000076842-E0XX36Oy7DIp20171107 |
| 07-Nov-2017 | ||||
| 14:35:42 | 44 | 696.5000 | XLON | 84203842000076842-E0XX36Oy7DIl20171107 |
| 07-Nov-2017 | ||||
| 14:35:42 | 143 | 696.5000 | XLON | 84203842000076842-E0XX36Oy7DIn20171107 |
| 07-Nov-2017 | ||||
| 14:36:48 | 1541 | 696.0000 | XLON | 84403844000076062-E0XX36Oy7EWE20171107 |
| 07-Nov-2017 | ||||
| 14:37:21 | 148 | 696.0000 | XLON | 84203842000077484-E0XX36Oy7F7K20171107 |
| 07-Nov-2017 | ||||
| 14:37:21 | 133 | 696.0000 | XLON | 84203842000077484-E0XX36Oy7F7G20171107 |
| 07-Nov-2017 | ||||
| 14:37:21 | 474 | 696.0000 | XLON | 84203842000077484-E0XX36Oy7F7I20171107 |
| 07-Nov-2017 | ||||
| 14:38:28 | 755 | 695.5000 | XLON | 84403844000076720-E0XX36Oy7Gh220171107 |
| 07-Nov-2017 | ||||
| 14:40:41 | 538 | 695.5000 | XLON | 84203842000077911-E0XX36Oy7JLw20171107 |
| 07-Nov-2017 | ||||
| 14:43:52 | 823 | 696.0000 | XLON | 84403844000078463-E0XX36Oy7Myn20171107 |
| 07-Nov-2017 | ||||
| 14:44:02 | 45 | 696.0000 | XLON | 84403844000078511-E0XX36Oy7N4g20171107 |
| 07-Nov-2017 | ||||
| 14:44:02 | 436 | 696.0000 | XLON | 84403844000078511-E0XX36Oy7N4i20171107 |
| 07-Nov-2017 | ||||
| 14:44:02 | 522 | 696.0000 | XLON | 84403844000078511-E0XX36Oy7N4k20171107 |
| 07-Nov-2017 | ||||
| 14:44:35 | 343 | 695.0000 | XLON | 84203842000079119-E0XX36Oy7Nmh20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 5180 | 695.0000 | XLON | 84403844000080762-E0XX36Oy7UMg20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 729 | 695.0000 | XLON | 84203842000081612-E0XX36Oy7UMm20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 638 | 695.0000 | XLON | 84403844000081109-E0XX36Oy7UMi20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 690 | 695.0000 | XLON | 84203842000081613-E0XX36Oy7UMu20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 67 | 695.0000 | XLON | 84403844000081109-E0XX36Oy7UMk20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 104 | 695.0000 | XLON | 84403844000081107-E0XX36Oy7UMo20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 1222 | 695.0000 | XLON | 84403844000081108-E0XX36Oy7UMs20171107 |
| 07-Nov-2017 | ||||
| 14:52:41 | 1233 | 695.0000 | XLON | 84403844000081107-E0XX36Oy7UMq20171107 |
| 07-Nov-2017 | ||||
| 14:55:09 | 1911 | 694.0000 | XLON | 84403844000081516-E0XX36Oy7WvZ20171107 |
| 07-Nov-2017 | ||||
| 14:56:56 | 1256 | 693.5000 | XLON | 84403844000081932-E0XX36Oy7YQL20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 405 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blO20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 401 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blG20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 7 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blX20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 151 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blM20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 450 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blV20171107 |
| 07-Nov-2017 | ||||
| 14:59:59 | 495 | 693.0000 | XLON | 84403844000081207-E0XX36Oy7blQ20171107 |
| 07-Nov-2017 | ||||
| 15:00:42 | 665 | 693.5000 | XLON | 84403844000083122-E0XX36Oy7cw320171107 |
| 07-Nov-2017 | ||||
| 15:00:42 | 1200 | 693.5000 | XLON | 84403844000083122-E0XX36Oy7cw120171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 710 | 694.0000 | XLON | 84203842000085980-E0XX36Oy7lwV20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 896 | 694.0000 | XLON | 84403844000085681-E0XX36Oy7lwT20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 155 | 694.0000 | XLON | 84203842000085980-E0XX36Oy7lwX20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 932 | 694.0000 | XLON | 84203842000086218-E0XX36Oy7lwZ20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 546 | 694.0000 | XLON | 84203842000086197-E0XX36Oy7lwd20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 263 | 694.0000 | XLON | 84203842000086197-E0XX36Oy7lwb20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 618 | 694.0000 | XLON | 84203842000086397-E0XX36Oy7lwl20171107 |
| 07-Nov-2017 | ||||
| 15:10:03 | 79 | 694.0000 | XLON | 84203842000086397-E0XX36Oy7lwj20171107 |
| 07-Nov-2017 | ||||
| 15:11:23 | 719 | 694.5000 | XLON | 84203842000086931-E0XX36Oy7n2J20171107 |
| 07-Nov-2017 | ||||
| 15:11:23 | 540 | 694.5000 | XLON | 84203842000086931-E0XX36Oy7n2N20171107 |
| 07-Nov-2017 | ||||
| 15:11:23 | 538 | 694.5000 | XLON | 84203842000086931-E0XX36Oy7n2L20171107 |
| 07-Nov-2017 | ||||
| 15:11:23 | 376 | 694.5000 | XLON | 84203842000086931-E0XX36Oy7n2P20171107 |
| 07-Nov-2017 | ||||
| 15:12:23 | 83 | 694.5000 | XLON | 84403844000086715-E0XX36Oy7o3s20171107 |
| 07-Nov-2017 | ||||
| 15:12:23 | 607 | 694.5000 | XLON | 84403844000086715-E0XX36Oy7o3q20171107 |
| 07-Nov-2017 | ||||
| 15:14:04 | 740 | 694.5000 | XLON | 84403844000087253-E0XX36Oy7plB20171107 |
| 07-Nov-2017 | ||||
| 15:15:10 | 106 | 694.5000 | XLON | 84203842000088300-E0XX36Oy7qwq20171107 |
| 07-Nov-2017 | ||||
| 15:15:10 | 1167 | 694.5000 | XLON | 84203842000088300-E0XX36Oy7qwu20171107 |
| 07-Nov-2017 | ||||
| 15:15:10 | 176 | 694.5000 | XLON | 84203842000088300-E0XX36Oy7qws20171107 |
| 07-Nov-2017 | ||||
| 15:16:42 | 997 | 694.5000 | XLON | 84403844000088315-E0XX36Oy7sHK20171107 |
| 07-Nov-2017 | ||||
| 15:16:42 | 779 | 694.5000 | XLON | 84403844000088315-E0XX36Oy7sHG20171107 |
| 07-Nov-2017 | ||||
| 15:16:42 | 261 | 694.5000 | XLON | 84403844000088315-E0XX36Oy7sHI20171107 |
| 07-Nov-2017 | ||||
| 15:17:23 | 242 | 694.5000 | XLON | 84203842000089079-E0XX36Oy7syl20171107 |
| 07-Nov-2017 | ||||
| 15:17:23 | 203 | 694.5000 | XLON | 84203842000089079-E0XX36Oy7syj20171107 |
| 07-Nov-2017 | ||||
| 15:17:23 | 759 | 694.5000 | XLON | 84203842000089079-E0XX36Oy7syn20171107 |
| 07-Nov-2017 | ||||
| 15:19:03 | 245 | 694.5000 | XLON | 84203842000089582-E0XX36Oy7uU720171107 |
| 07-Nov-2017 | ||||
| 15:19:03 | 441 | 694.5000 | XLON | 84203842000089582-E0XX36Oy7uU520171107 |
| 07-Nov-2017 | ||||
| 15:20:43 | 29 | 695.5000 | XLON | 84203842000090013-E0XX36Oy7wjS20171107 |
| 07-Nov-2017 | ||||
| 15:20:43 | 328 | 695.5000 | XLON | 84203842000090013-E0XX36Oy7wjU20171107 |
| 07-Nov-2017 | ||||
| 15:20:43 | 672 | 695.5000 | XLON | 84203842000090013-E0XX36Oy7wjW20171107 |
| 07-Nov-2017 | ||||
| 15:22:54 | 687 | 695.5000 | XLON | 84403844000089839-E0XX36Oy7yW520171107 |
| 07-Nov-2017 | ||||
| 15:22:54 | 765 | 695.5000 | XLON | 84403844000089976-E0XX36Oy7yWH20171107 |
| 07-Nov-2017 | ||||
| 15:22:54 | 708 | 695.5000 | XLON | 84203842000090502-E0XX36Oy7yWF20171107 |
| 07-Nov-2017 | ||||
| 15:24:10 | 1441 | 695.5000 | XLON | 84403844000090354-E0XX36Oy7zlc20171107 |
| 07-Nov-2017 | ||||
| 15:25:40 | 358 | 695.5000 | XLON | 84403844000090788-E0XX36Oy822n20171107 |
| 07-Nov-2017 | ||||
| 15:25:40 | 1124 | 695.5000 | XLON | 84403844000090788-E0XX36Oy822l20171107 |
| 07-Nov-2017 | ||||
| 15:25:40 | 242 | 695.5000 | XLON | 84403844000090788-E0XX36Oy822j20171107 |
| 07-Nov-2017 | ||||
| 15:27:20 | 247 | 695.5000 | XLON | 84403844000091178-E0XX36Oy83lr20171107 |
| 07-Nov-2017 | ||||
| 15:27:20 | 1179 | 695.5000 | XLON | 84403844000091178-E0XX36Oy83ll20171107 |
| 07-Nov-2017 | ||||
| 15:27:20 | 1532 | 695.5000 | XLON | 84403844000091178-E0XX36Oy83lp20171107 |
| 07-Nov-2017 | ||||
| 15:27:20 | 261 | 695.5000 | XLON | 84403844000091178-E0XX36Oy83ln20171107 |
| 07-Nov-2017 | ||||
| 15:27:24 | 1258 | 695.5000 | XLON | 84403844000091192-E0XX36Oy83so20171107 |
| 07-Nov-2017 | ||||
| 15:30:45 | 242 | 695.5000 | XLON | 84403844000092144-E0XX36Oy881g20171107 |
| 07-Nov-2017 | ||||
| 15:30:45 | 496 | 695.5000 | XLON | 84403844000092144-E0XX36Oy881c20171107 |
| 07-Nov-2017 | ||||
| 15:30:45 | 256 | 695.5000 | XLON | 84403844000092144-E0XX36Oy881i20171107 |
| 07-Nov-2017 | ||||
| 15:30:45 | 371 | 695.5000 | XLON | 84403844000092144-E0XX36Oy881e20171107 |
| 07-Nov-2017 | ||||
| 15:32:01 | 448 | 695.0000 | XLON | 84203842000092751-E0XX36Oy89gV20171107 |
| 07-Nov-2017 | ||||
| 15:32:01 | 812 | 695.0000 | XLON | 84203842000092751-E0XX36Oy89gX20171107 |
| 07-Nov-2017 | ||||
| 15:32:52 | 645 | 695.0000 | XLON | 84403844000092765-E0XX36Oy8Az520171107 |
| 07-Nov-2017 | ||||
| 15:32:52 | 261 | 695.0000 | XLON | 84403844000092765-E0XX36Oy8Az720171107 |
| 07-Nov-2017 | ||||
| 15:32:52 | 405 | 695.0000 | XLON | 84403844000092765-E0XX36Oy8AzB20171107 |
| 07-Nov-2017 | ||||
| 15:32:52 | 645 | 695.0000 | XLON | 84403844000092765-E0XX36Oy8Az920171107 |
| 07-Nov-2017 | ||||
| 15:34:56 | 751 | 695.5000 | XLON | 84203842000093621-E0XX36Oy8Dqz20171107 |
| 07-Nov-2017 | ||||
| 15:34:56 | 517 | 695.5000 | XLON | 84203842000093621-E0XX36Oy8Dr620171107 |
| 07-Nov-2017 | ||||
| 15:34:56 | 892 | 695.5000 | XLON | 84403844000093344-E0XX36Oy8DsX20171107 |
| 07-Nov-2017 | ||||
| 15:36:37 | 1351 | 695.5000 | XLON | 84203842000094755-E0XX36Oy8HnU20171107 |
| 07-Nov-2017 | ||||
| 15:36:37 | 202 | 695.5000 | XLON | 84203842000094755-E0XX36Oy8HnQ20171107 |
| 07-Nov-2017 | ||||
| 15:36:37 | 261 | 695.5000 | XLON | 84203842000094755-E0XX36Oy8HnS20171107 |
| 07-Nov-2017 | ||||
| 15:37:27 | 824 | 695.5000 | XLON | 84403844000094412-E0XX36Oy8Ise20171107 |
| 07-Nov-2017 | ||||
| 15:39:04 | 1289 | 695.5000 | XLON | 84403844000094831-E0XX36Oy8L0520171107 |
| 07-Nov-2017 | ||||
| 15:40:15 | 892 | 695.0000 | XLON | 84203842000094995-E0XX36Oy8MRs20171107 |
| 07-Nov-2017 | ||||
| 15:46:31 | 699 | 695.5000 | XLON | 84403844000096727-E0XX36Oy8Tip20171107 |
| 07-Nov-2017 | ||||
| 15:46:31 | 691 | 695.5000 | XLON | 84203842000097616-E0XX36Oy8Tir20171107 |
| 07-Nov-2017 | ||||
| 15:46:31 | 1553 | 695.5000 | XLON | 84203842000097225-E0XX36Oy8Tig20171107 |
| 07-Nov-2017 | ||||
| 15:46:31 | 797 | 695.5000 | XLON | 84203842000097196-E0XX36Oy8Tie20171107 |
| 07-Nov-2017 | ||||
| 15:46:31 | 916 | 695.5000 | XLON | 84403844000096598-E0XX36Oy8Tic20171107 |
| 07-Nov-2017 | ||||
| 15:47:31 | 1096 | 695.0000 | XLON | 84203842000098014-E0XX36Oy8VKf20171107 |
| 07-Nov-2017 | ||||
| 15:48:36 | 1449 | 695.0000 | XLON | 84203842000098662-E0XX36Oy8YIu20171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 30 | 695.0000 | XLON | 84203842000099605-E0XX36Oy8c8520171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 1770 | 695.0000 | XLON | 84203842000099632-E0XX36Oy8c8320171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 2122 | 695.0000 | XLON | 84203842000099632-E0XX36Oy8c8120171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 1499 | 695.0000 | XLON | 84203842000099605-E0XX36Oy8c8820171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 412 | 695.0000 | XLON | 84203842000099605-E0XX36Oy8c8e20171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 495 | 695.0000 | XLON | 84203842000099605-E0XX36Oy8c8P20171107 |
| 07-Nov-2017 | ||||
| 15:51:18 | 2025 | 695.0000 | XLON | 84203842000099605-E0XX36Oy8c8c20171107 |
| 07-Nov-2017 | ||||
| 15:52:24 | 350 | 695.0000 | XLON | 84403844000099548-E0XX36Oy8fJO20171107 |
| 07-Nov-2017 | ||||
| 15:52:24 | 405 | 695.0000 | XLON | 84403844000099548-E0XX36Oy8fJQ20171107 |
| 07-Nov-2017 | ||||
| 15:52:30 | 818 | 694.5000 | XLON | 84203842000100182-E0XX36Oy8fcR20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 645 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDI20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 265 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDE20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 1200 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDG20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 1099 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDM20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 225 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDK20171107 |
| 07-Nov-2017 | ||||
| 15:59:36 | 264 | 695.5000 | XLON | 84203842000102737-E0XX36Oy8oDO20171107 |
| 07-Nov-2017 | ||||
| 16:01:09 | 297 | 695.5000 | XLON | 84403844000102593-E0XX36Oy8qMQ20171107 |
| 07-Nov-2017 | ||||
| 16:01:09 | 177 | 695.5000 | XLON | 84403844000102593-E0XX36Oy8qMS20171107 |
| 07-Nov-2017 | ||||
| 16:01:09 | 261 | 695.5000 | XLON | 84403844000102593-E0XX36Oy8qMU20171107 |
| 07-Nov-2017 | ||||
| 16:01:09 | 757 | 695.5000 | XLON | 84403844000102593-E0XX36Oy8qMW20171107 |
| 07-Nov-2017 | ||||
| 16:04:29 | 233 | 696.5000 | XLON | 84403844000103785-E0XX36Oy8v7o20171107 |
| 07-Nov-2017 | ||||
| 16:04:29 | 240 | 696.5000 | XLON | 84403844000103785-E0XX36Oy8v7w20171107 |
| 07-Nov-2017 | ||||
| 16:04:29 | 1047 | 696.5000 | XLON | 84403844000103785-E0XX36Oy8v7u20171107 |
| 07-Nov-2017 | ||||
| 16:04:29 | 1592 | 696.5000 | XLON | 84403844000103785-E0XX36Oy8v7q20171107 |
| 07-Nov-2017 | ||||
| 16:04:29 | 1320 | 696.5000 | XLON | 84403844000103785-E0XX36Oy8v7s20171107 |
| 07-Nov-2017 | ||||
| 16:05:37 | 363 | 696.5000 | XLON | 84203842000104826-E0XX36Oy8wb120171107 |
| 07-Nov-2017 | ||||
| 16:05:37 | 1386 | 696.5000 | XLON | 84203842000104826-E0XX36Oy8wb320171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 599 | 696.5000 | XLON | 84203842000105555-E0XX36Oy90fV20171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 92 | 696.5000 | XLON | 84203842000105555-E0XX36Oy90fX20171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 265 | 696.5000 | XLON | 84403844000105065-E0XX36Oy90ff20171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 687 | 696.5000 | XLON | 84203842000105581-E0XX36Oy90fT20171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 722 | 696.5000 | XLON | 84403844000105018-E0XX36Oy90fd20171107 |
| 07-Nov-2017 | ||||
| 16:08:26 | 609 | 696.5000 | XLON | 84403844000105065-E0XX36Oy90fi20171107 |
| 07-Nov-2017 | ||||
| 16:10:07 | 507 | 697.5000 | XLON | 84203842000106428-E0XX36Oy92lF20171107 |
| 07-Nov-2017 | ||||
| 16:10:07 | 472 | 697.5000 | XLON | 84203842000106428-E0XX36Oy92lJ20171107 |
| 07-Nov-2017 | ||||
| 16:10:07 | 765 | 697.5000 | XLON | 84203842000106428-E0XX36Oy92lH20171107 |
| 07-Nov-2017 | ||||
| 16:10:07 | 652 | 697.5000 | XLON | 84203842000106428-E0XX36Oy92lL20171107 |
| 07-Nov-2017 | ||||
| 16:10:41 | 558 | 698.0000 | XLON | 84403844000106045-E0XX36Oy93dd20171107 |
| 07-Nov-2017 | ||||
| 16:10:41 | 750 | 698.0000 | XLON | 84403844000106045-E0XX36Oy93db20171107 |
| 07-Nov-2017 | ||||
| 16:11:54 | 349 | 697.5000 | XLON | 84203842000107122-E0XX36Oy95MU20171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 736 | 697.5000 | XLON | 84203842000107501-E0XX36Oy96e220171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 309 | 697.5000 | XLON | 84403844000106851-E0XX36Oy96eA20171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 37 | 697.5000 | XLON | 84403844000106851-E0XX36Oy96eC20171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 351 | 697.5000 | XLON | 84403844000106851-E0XX36Oy96eE20171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 689 | 697.5000 | XLON | 84203842000107342-E0XX36Oy96e820171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 612 | 697.5000 | XLON | 84203842000107678-E0XX36Oy96eI20171107 |
| 07-Nov-2017 | ||||
| 16:12:54 | 146 | 697.5000 | XLON | 84203842000107678-E0XX36Oy96eK20171107 |
| 07-Nov-2017 | ||||
| 16:14:01 | 824 | 697.5000 | XLON | 84403844000107453-E0XX36Oy97sf20171107 |
| 07-Nov-2017 | ||||
| 16:14:01 | 86 | 697.5000 | XLON | 84403844000107453-E0XX36Oy97sh20171107 |
| 07-Nov-2017 | ||||
| 16:14:01 | 721 | 697.5000 | XLON | 84403844000107422-E0XX36Oy97sj20171107 |
| 07-Nov-2017 | ||||
| 16:14:52 | 410 | 697.5000 | XLON | 84403844000108185-E0XX36Oy98zL20171107 |
| 07-Nov-2017 | ||||
| 16:14:52 | 1148 | 697.5000 | XLON | 84403844000108185-E0XX36Oy98zN20171107 |
| 07-Nov-2017 | ||||
| 16:15:45 | 1688 | 697.0000 | XLON | 84203842000108726-E0XX36Oy9AKZ20171107 |
| 07-Nov-2017 | ||||
| 16:16:33 | 742 | 697.0000 | XLON | 84403844000109063-E0XX36Oy9BbW20171107 |
| 07-Nov-2017 | ||||
| 16:16:33 | 1469 | 697.0000 | XLON | 84403844000109063-E0XX36Oy9BbU20171107 |
| 07-Nov-2017 | ||||
| 16:16:33 | 598 | 697.0000 | XLON | 84403844000109063-E0XX36Oy9BbS20171107 |
| 07-Nov-2017 | ||||
| 16:17:26 | 642 | 697.0000 | XLON | 84403844000109372-E0XX36Oy9COb20171107 |
| 07-Nov-2017 | ||||
| 16:17:26 | 209 | 697.0000 | XLON | 84403844000109372-E0XX36Oy9COT20171107 |
| 07-Nov-2017 | ||||
| 16:17:26 | 1071 | 697.0000 | XLON | 84403844000109372-E0XX36Oy9COX20171107 |
| 07-Nov-2017 | ||||
| 16:17:26 | 963 | 697.0000 | XLON | 84403844000109372-E0XX36Oy9COV20171107 |
| 07-Nov-2017 | ||||
| 16:17:26 | 645 | 697.0000 | XLON | 84403844000109372-E0XX36Oy9COZ20171107 |
| 07-Nov-2017 | ||||
| 16:19:01 | 2662 | 696.5000 | XLON | 84203842000109703-E0XX36Oy9ELc20171107 |
| 07-Nov-2017 | ||||
| 16:19:01 | 147 | 696.5000 | XLON | 84203842000109703-E0XX36Oy9ELU20171107 |
| 07-Nov-2017 | ||||
| 16:19:06 | 2606 | 696.5000 | XLON | 84403844000109932-E0XX36Oy9EWu20171107 |
| 07-Nov-2017 | ||||
| 16:19:06 | 268 | 696.5000 | XLON | 84403844000109932-E0XX36Oy9EWw20171107 |
| 07-Nov-2017 | ||||
| 16:23:57 | 2272 | 696.0000 | XLON | 84403844000110629-E0XX36Oy9LQj20171107 |
| 07-Nov-2017 | ||||
| 16:23:57 | 734 | 696.0000 | XLON | 84403844000110629-E0XX36Oy9LQh20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 138 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5n20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 900 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5p20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 139 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5r20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 734 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5t20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 58 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5y20171107 |
| 07-Nov-2017 | ||||
| 16:25:38 | 450 | 696.0000 | XLON | 84403844000113015-E0XX36Oy9O5v20171107 |
| 07-Nov-2017 | ||||
| 16:26:00 | 1702 | 695.5000 | XLON | 84203842000110015-E0XX36Oy9P9I20171107 |
| 07-Nov-2017 | ||||
| 16:27:27 | 121 | 696.0000 | XLON | 84403844000114156-E0XX36Oy9S6n20171107 |
| 07-Nov-2017 | ||||
| 16:27:27 | 645 | 696.0000 | XLON | 84403844000114156-E0XX36Oy9S6p20171107 |
| 07-Nov-2017 | ||||
| 16:27:27 | 582 | 696.0000 | XLON | 84403844000114156-E0XX36Oy9S6r20171107 |
| 07-Nov-2017 | ||||
| 16:29:07 | 845 | 696.0000 | XLON | 84403844000114933-E0XX36Oy9UvK20171107 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 07 |
| November 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7