Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2017

Nov 8, 2017

5260_ffr_2017-11-08_f64a607d-41e8-4f1c-8fd6-b3333590e231.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a9765v.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of November 2017

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

| Date of
purchase: | 08
November 2017 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 1,085,000 |
| Lowest
price paid per share (GBp): | 693.5000 |
| Highest
price paid per share (GBp): | 699.5000 |
| Average
price paid per share (GBp): | 696.0753 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 8 November 2017

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue Average price paid per Share Aggregate number of Shares purchased Lowest price paid per Share Highest price paid per Share
London
Stock Exchange 696.0779 975,000 693.5000 699.5000
Chi-x
Europe 696.0526 75,000 693.5000 699.0000
BATS
Europe 696.0504 35,000 693.5000 699.0000

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number
Wed 08
Nov 16:29:55:151 BST 2017 350 698.00 CHIX 17312XJ45oo
Wed 08
Nov 16:29:54:443 BST 2017 99 698.00 BATE 17312XJ45o9
Wed 08
Nov 16:29:54:211 BST 2017 5 698.00 BATE 17312XJ45no
Wed 08
Nov 16:29:54:150 BST 2017 90 698.00 BATE 17312XJ45nl
Wed 08
Nov 16:29:54:077 BST 2017 165 698.00 BATE 17312XJ45nj
Wed 08
Nov 16:29:54:020 BST 2017 977 698.00 CHIX 17312XJ45ne
Wed 08
Nov 16:29:54:019 BST 2017 293 698.00 BATE 17312XJ45ni
Wed 08
Nov 16:29:54:017 BST 2017 115 698.00 CHIX 17312XJ45nc
Wed 08
Nov 16:29:54:014 BST 2017 648 698.00 XLON 17312XJ45nd
Wed 08
Nov 16:29:54:014 BST 2017 335 698.00 XLON 17312XJ45nb
Wed 08
Nov 16:29:54:014 BST 2017 1090 698.00 XLON 17312XJ45ng
Wed 08
Nov 16:29:54:014 BST 2017 271 698.00 XLON 17312XJ45nh
Wed 08
Nov 16:29:54:014 BST 2017 648 698.00 XLON 17312XJ45nf
Wed 08
Nov 16:29:52:282 BST 2017 287 697.00 CHIX 17312XJ45m6
Wed 08
Nov 16:29:50:549 BST 2017 4600 698.00 XLON 17312XJ45lu
Wed 08
Nov 16:29:50:549 BST 2017 964 698.00 XLON 17312XJ45ls
Wed 08
Nov 16:29:50:549 BST 2017 648 698.00 XLON 17312XJ45lt
Wed 08
Nov 16:29:50:549 BST 2017 750 698.00 XLON 17312XJ45lr
Wed 08
Nov 16:29:50:532 BST 2017 260 698.00 XLON 17312XJ45lq
Wed 08
Nov 16:29:50:532 BST 2017 859 698.00 XLON 17312XJ45lo
Wed 08
Nov 16:29:50:532 BST 2017 648 698.00 XLON 17312XJ45lp
Wed 08
Nov 16:29:50:532 BST 2017 750 698.00 XLON 17312XJ45lm
Wed 08
Nov 16:29:50:532 BST 2017 700 698.00 XLON 17312XJ45ln
Wed 08
Nov 16:29:00:015 BST 2017 2242 697.50 XLON 17312XJ45ee
Wed 08
Nov 16:29:00:015 BST 2017 260 697.50 XLON 17312XJ45eg
Wed 08
Nov 16:29:00:015 BST 2017 648 697.50 XLON 17312XJ45eh
Wed 08
Nov 16:29:00:015 BST 2017 5978 697.50 XLON 17312XJ45en
Wed 08
Nov 16:25:35:021 BST 2017 4181 696.50 XLON 17312XJ44vq
Wed 08
Nov 16:25:34:931 BST 2017 600 696.50 XLON 17312XJ44vp
Wed 08
Nov 16:25:34:920 BST 2017 402 696.50 CHIX 17312XJ44vm
Wed 08
Nov 16:25:34:908 BST 2017 914 696.50 XLON 17312XJ44vo
Wed 08
Nov 16:25:34:907 BST 2017 2526 696.50 XLON 17312XJ44vn
Wed 08
Nov 16:25:34:907 BST 2017 16 696.50 XLON 17312XJ44vl
Wed 08
Nov 16:25:34:906 BST 2017 141 696.50 CHIX 17312XJ44vf
Wed 08
Nov 16:25:34:906 BST 2017 51 696.50 BATE 17312XJ44vg
Wed 08
Nov 16:25:34:906 BST 2017 261 696.50 CHIX 17312XJ44vh
Wed 08
Nov 16:25:34:906 BST 2017 351 696.50 BATE 17312XJ44vi
Wed 08
Nov 16:25:34:906 BST 2017 661 696.50 XLON 17312XJ44vj
Wed 08
Nov 16:23:13:895 BST 2017 402 696.50 CHIX 17312XJ44fg
Wed 08
Nov 16:23:11:246 BST 2017 2000 696.50 XLON 17312XJ44f8
Wed 08
Nov 16:23:11:246 BST 2017 402 696.50 CHIX 17312XJ44f6
Wed 08
Nov 16:23:11:246 BST 2017 2117 696.50 XLON 17312XJ44f7
Wed 08
Nov 16:23:11:220 BST 2017 2000 696.50 XLON 17312XJ44f5
Wed 08
Nov 16:22:42:511 BST 2017 5150 696.50 XLON 17312XJ44cs
Wed 08
Nov 16:22:42:511 BST 2017 126 696.50 CHIX 17312XJ44cn
Wed 08
Nov 16:22:42:511 BST 2017 4117 696.50 XLON 17312XJ44cm
Wed 08
Nov 16:22:42:511 BST 2017 123 696.50 CHIX 17312XJ44cp
Wed 08
Nov 16:22:42:511 BST 2017 123 696.50 BATE 17312XJ44co
Wed 08
Nov 16:22:42:511 BST 2017 153 696.50 CHIX 17312XJ44cr
Wed 08
Nov 16:22:42:511 BST 2017 279 696.50 BATE 17312XJ44cq
Wed 08
Nov 16:22:26:364 BST 2017 279 696.50 BATE 17312XJ44al
Wed 08
Nov 16:21:15:394 BST 2017 402 697.00 BATE 17312XJ4436
Wed 08
Nov 16:21:15:394 BST 2017 340 697.00 CHIX 17312XJ4434
Wed 08
Nov 16:21:15:393 BST 2017 697 697.00 XLON 17312XJ4435
Wed 08
Nov 16:21:08:640 BST 2017 2565 697.00 XLON 17312XJ442e
Wed 08
Nov 16:21:08:640 BST 2017 855 697.00 XLON 17312XJ442f
Wed 08
Nov 16:21:00:021 BST 2017 1200 697.00 XLON 17312XJ441q
Wed 08
Nov 16:21:00:021 BST 2017 2187 697.00 XLON 17312XJ441r
Wed 08
Nov 16:21:00:021 BST 2017 316 697.00 CHIX 17312XJ441k
Wed 08
Nov 16:21:00:021 BST 2017 62 697.00 CHIX 17312XJ441o
Wed 08
Nov 16:21:00:021 BST 2017 730 697.00 XLON 17312XJ441n
Wed 08
Nov 16:21:00:021 BST 2017 24 697.00 CHIX 17312XJ441g
Wed 08
Nov 16:21:00:009 BST 2017 2788 697.50 XLON 17312XJ441l
Wed 08
Nov 16:21:00:009 BST 2017 260 697.50 XLON 17312XJ441i
Wed 08
Nov 16:21:00:009 BST 2017 149 697.50 XLON 17312XJ441c
Wed 08
Nov 16:21:00:009 BST 2017 443 697.50 XLON 17312XJ441a
Wed 08
Nov 16:21:00:009 BST 2017 1200 697.50 XLON 17312XJ441f
Wed 08
Nov 16:21:00:009 BST 2017 104 697.50 XLON 17312XJ4412
Wed 08
Nov 16:21:00:009 BST 2017 2498 697.50 XLON 17312XJ4413
Wed 08
Nov 16:21:00:009 BST 2017 846 697.50 XLON 17312XJ4416
Wed 08
Nov 16:21:00:009 BST 2017 648 697.50 XLON 17312XJ4415
Wed 08
Nov 16:21:00:009 BST 2017 272 697.50 XLON 17312XJ4418
Wed 08
Nov 16:18:30:354 BST 2017 100 697.00 CHIX 17312XJ43mk
Wed 08
Nov 16:18:29:290 BST 2017 278 697.00 CHIX 17312XJ43me
Wed 08
Nov 16:18:29:277 BST 2017 114 697.00 XLON 17312XJ43m8
Wed 08
Nov 16:18:29:277 BST 2017 750 697.00 XLON 17312XJ43m9
Wed 08
Nov 16:18:11:954 BST 2017 232 697.00 XLON 17312XJ43ku
Wed 08
Nov 16:18:11:950 BST 2017 2875 697.00 XLON 17312XJ43kt
Wed 08
Nov 16:18:11:950 BST 2017 750 697.00 XLON 17312XJ43kr
Wed 08
Nov 16:18:11:950 BST 2017 260 697.00 XLON 17312XJ43ks
Wed 08
Nov 16:18:11:937 BST 2017 4117 697.00 XLON 17312XJ43kk
Wed 08
Nov 16:18:11:937 BST 2017 49 697.00 CHIX 17312XJ43kj
Wed 08
Nov 16:18:11:937 BST 2017 10 697.00 CHIX 17312XJ43kl
Wed 08
Nov 16:18:11:937 BST 2017 5387 697.00 XLON 17312XJ43km
Wed 08
Nov 16:18:11:937 BST 2017 170 697.00 CHIX 17312XJ43kn
Wed 08
Nov 16:18:11:937 BST 2017 173 697.00 CHIX 17312XJ43ko
Wed 08
Nov 16:18:11:937 BST 2017 402 697.00 BATE 17312XJ43kp
Wed 08
Nov 16:18:11:937 BST 2017 163 697.00 CHIX 17312XJ43kq
Wed 08
Nov 16:17:46:605 BST 2017 4000 697.50 XLON 17312XJ43hj
Wed 08
Nov 16:17:46:605 BST 2017 600 697.50 XLON 17312XJ43hi
Wed 08
Nov 16:17:46:605 BST 2017 600 697.50 XLON 17312XJ43hl
Wed 08
Nov 16:17:46:605 BST 2017 2279 697.50 XLON 17312XJ43hn
Wed 08
Nov 16:17:46:605 BST 2017 438 697.50 XLON 17312XJ43hm
Wed 08
Nov 16:17:46:605 BST 2017 260 697.50 XLON 17312XJ43hh
Wed 08
Nov 16:17:46:605 BST 2017 1515 697.50 XLON 17312XJ43hf
Wed 08
Nov 16:17:46:585 BST 2017 402 697.50 CHIX 17312XJ43h9
Wed 08
Nov 16:17:46:585 BST 2017 136 697.50 BATE 17312XJ43hc
Wed 08
Nov 16:17:46:585 BST 2017 83 697.50 BATE 17312XJ43hd
Wed 08
Nov 16:17:46:585 BST 2017 287 697.50 XLON 17312XJ43ha
Wed 08
Nov 16:17:46:585 BST 2017 2084 697.50 XLON 17312XJ43hb
Wed 08
Nov 16:17:46:585 BST 2017 183 697.50 BATE 17312XJ43he
Wed 08
Nov 16:16:08:698 BST 2017 402 697.50 CHIX 17312XJ437m
Wed 08
Nov 16:16:08:683 BST 2017 1455 697.50 CHIX 17312XJ437h
Wed 08
Nov 16:16:08:682 BST 2017 1154 697.50 XLON 17312XJ437l
Wed 08
Nov 16:16:08:682 BST 2017 402 697.50 BATE 17312XJ437i
Wed 08
Nov 16:16:08:682 BST 2017 1900 697.50 XLON 17312XJ437j
Wed 08
Nov 16:16:08:682 BST 2017 5762 697.50 XLON 17312XJ437k
Wed 08
Nov 16:16:08:681 BST 2017 510 697.50 XLON 17312XJ437g
Wed 08
Nov 16:12:15:638 BST 2017 3549 697.00 XLON 17312XJ42l9
Wed 08
Nov 16:10:32:027 BST 2017 402 697.50 BATE 17312XJ42d1
Wed 08
Nov 16:10:32:024 BST 2017 4324 697.50 XLON 17312XJ42d0
Wed 08
Nov 16:10:32:024 BST 2017 1315 697.50 XLON 17312XJ42cy
Wed 08
Nov 16:10:32:024 BST 2017 750 697.50 XLON 17312XJ42cz
Wed 08
Nov 16:10:32:024 BST 2017 785 697.50 XLON 17312XJ42cx
Wed 08
Nov 16:10:32:019 BST 2017 402 697.50 CHIX 17312XJ42cw
Wed 08
Nov 16:10:32:000 BST 2017 32 697.50 BATE 17312XJ42ct
Wed 08
Nov 16:10:32:000 BST 2017 1199 697.50 XLON 17312XJ42cs
Wed 08
Nov 16:10:32:000 BST 2017 855 697.50 XLON 17312XJ42cr
Wed 08
Nov 16:10:32:000 BST 2017 64 697.50 CHIX 17312XJ42cq
Wed 08
Nov 16:10:32:000 BST 2017 470 697.50 BATE 17312XJ42cp
Wed 08
Nov 16:10:32:000 BST 2017 1145 697.50 CHIX 17312XJ42co
Wed 08
Nov 16:10:32:000 BST 2017 2043 697.50 XLON 17312XJ42cn
Wed 08
Nov 16:10:32:000 BST 2017 810 697.50 CHIX 17312XJ42cm
Wed 08
Nov 16:10:32:000 BST 2017 97 697.50 CHIX 17312XJ42cl
Wed 08
Nov 16:10:32:000 BST 2017 20 697.50 XLON 17312XJ42cu
Wed 08
Nov 16:10:32:000 BST 2017 5573 697.50 XLON 17312XJ42cv
Wed 08
Nov 16:07:58:080 BST 2017 1638 698.00 XLON 17312XJ41wm
Wed 08
Nov 16:07:58:080 BST 2017 500 698.00 XLON 17312XJ41wl
Wed 08
Nov 16:07:58:080 BST 2017 27 698.00 XLON 17312XJ41wp
Wed 08
Nov 16:07:58:080 BST 2017 490 698.00 XLON 17312XJ41wo
Wed 08
Nov 16:07:58:080 BST 2017 614 698.00 XLON 17312XJ41wn
Wed 08
Nov 16:07:58:078 BST 2017 750 698.00 XLON 17312XJ41wk
Wed 08
Nov 16:07:58:078 BST 2017 1315 698.00 XLON 17312XJ41wj
Wed 08
Nov 16:07:58:064 BST 2017 370 698.00 XLON 17312XJ41wd
Wed 08
Nov 16:07:58:064 BST 2017 345 698.00 BATE 17312XJ41we
Wed 08
Nov 16:07:58:064 BST 2017 157 698.00 BATE 17312XJ41wb
Wed 08
Nov 16:07:58:064 BST 2017 1153 698.00 CHIX 17312XJ41wc
Wed 08
Nov 16:07:58:064 BST 2017 1946 698.00 XLON 17312XJ41wh
Wed 08
Nov 16:07:58:064 BST 2017 1199 698.00 XLON 17312XJ41wi
Wed 08
Nov 16:07:58:064 BST 2017 602 698.00 XLON 17312XJ41wf
Wed 08
Nov 16:07:58:064 BST 2017 594 698.00 BATE 17312XJ41wg
Wed 08
Nov 16:07:00:009 BST 2017 799 697.50 XLON 17312XJ41pw
Wed 08
Nov 16:07:00:009 BST 2017 1786 697.50 XLON 17312XJ41py
Wed 08
Nov 16:07:00:009 BST 2017 4000 697.50 XLON 17312XJ41pv
Wed 08
Nov 16:05:00:110 BST 2017 107 697.00 XLON 17312XJ41bk
Wed 08
Nov 16:05:00:110 BST 2017 451 697.00 XLON 17312XJ41bm
Wed 08
Nov 16:05:00:109 BST 2017 450 697.00 CHIX 17312XJ41bl
Wed 08
Nov 16:05:00:109 BST 2017 19 697.00 CHIX 17312XJ41bn
Wed 08
Nov 16:05:00:004 BST 2017 648 697.00 XLON 17312XJ41bi
Wed 08
Nov 16:05:00:004 BST 2017 397 697.00 XLON 17312XJ41be
Wed 08
Nov 16:05:00:004 BST 2017 2687 697.00 XLON 17312XJ41bg
Wed 08
Nov 16:05:00:004 BST 2017 463 697.00 XLON 17312XJ41bc
Wed 08
Nov 16:05:00:004 BST 2017 750 697.00 XLON 17312XJ41bb
Wed 08
Nov 16:05:00:004 BST 2017 965 697.00 XLON 17312XJ41b6
Wed 08
Nov 16:05:00:004 BST 2017 1665 697.00 XLON 17312XJ41b8
Wed 08
Nov 16:05:00:004 BST 2017 260 697.00 XLON 17312XJ41b9
Wed 08
Nov 16:05:00:004 BST 2017 179 697.00 XLON 17312XJ41b1
Wed 08
Nov 16:05:00:004 BST 2017 71 697.00 XLON 17312XJ41b2
Wed 08
Nov 16:05:00:004 BST 2017 290 697.00 XLON 17312XJ41b4
Wed 08
Nov 16:04:00:782 BST 2017 2660 697.00 XLON 17312XJ416u
Wed 08
Nov 16:04:00:782 BST 2017 415 697.00 XLON 17312XJ416q
Wed 08
Nov 16:04:00:782 BST 2017 444 697.00 XLON 17312XJ416r
Wed 08
Nov 16:04:00:782 BST 2017 485 697.00 XLON 17312XJ416s
Wed 08
Nov 16:04:00:782 BST 2017 633 697.00 XLON 17312XJ416t
Wed 08
Nov 16:04:00:782 BST 2017 700 697.00 XLON 17312XJ416m
Wed 08
Nov 16:04:00:782 BST 2017 694 697.00 XLON 17312XJ416o
Wed 08
Nov 16:04:00:782 BST 2017 649 697.00 XLON 17312XJ416p
Wed 08
Nov 16:04:00:782 BST 2017 1643 697.00 XLON 17312XJ416j
Wed 08
Nov 16:04:00:782 BST 2017 825 697.00 XLON 17312XJ416l
Wed 08
Nov 16:04:00:782 BST 2017 258 697.00 XLON 17312XJ416h
Wed 08
Nov 16:01:32:453 BST 2017 1518 696.00 XLON 17312XJ40vk
Wed 08
Nov 16:01:32:453 BST 2017 841 696.00 XLON 17312XJ40vj
Wed 08
Nov 15:59:27:552 BST 2017 402 696.50 CHIX 17312XJ40h4
Wed 08
Nov 15:59:01:918 BST 2017 415 696.50 XLON 17312XJ40e3
Wed 08
Nov 15:59:01:918 BST 2017 2 696.50 CHIX 17312XJ40e4
Wed 08
Nov 15:59:01:835 BST 2017 1 696.50 CHIX 17312XJ40e0
Wed 08
Nov 15:59:01:835 BST 2017 100 696.50 XLON 17312XJ40e1
Wed 08
Nov 15:59:01:614 BST 2017 600 696.50 XLON 17312XJ40dy
Wed 08
Nov 15:59:01:547 BST 2017 965 696.50 XLON 17312XJ40dw
Wed 08
Nov 15:56:08:447 BST 2017 190 696.50 XLON 17312XJ4004
Wed 08
Nov 15:56:08:447 BST 2017 750 696.50 XLON 17312XJ4002
Wed 08
Nov 15:56:08:432 BST 2017 1108 696.50 BATE 17312XJ4001
Wed 08
Nov 15:56:08:432 BST 2017 5600 696.50 XLON 17312XJ4000
Wed 08
Nov 15:56:08:432 BST 2017 402 696.50 CHIX 17312XJ3zzz
Wed 08
Nov 15:56:08:432 BST 2017 4103 696.50 XLON 17312XJ3zzy
Wed 08
Nov 15:55:51:904 BST 2017 424 697.00 BATE 17312XJ3zy6
Wed 08
Nov 15:55:51:904 BST 2017 1725 697.00 XLON 17312XJ3zy7
Wed 08
Nov 15:55:51:904 BST 2017 340 697.00 CHIX 17312XJ3zy5
Wed 08
Nov 15:54:00:010 BST 2017 648 696.50 XLON 17312XJ3zjj
Wed 08
Nov 15:54:00:010 BST 2017 3184 696.50 XLON 17312XJ3zji
Wed 08
Nov 15:54:00:010 BST 2017 1839 696.50 XLON 17312XJ3zjh
Wed 08
Nov 15:54:00:010 BST 2017 750 696.50 XLON 17312XJ3zjn
Wed 08
Nov 15:54:00:010 BST 2017 2461 696.50 XLON 17312XJ3zjm
Wed 08
Nov 15:54:00:010 BST 2017 134 696.50 XLON 17312XJ3zjl
Wed 08
Nov 15:54:00:010 BST 2017 648 696.50 XLON 17312XJ3zjk
Wed 08
Nov 15:54:00:010 BST 2017 47 696.50 XLON 17312XJ3zjo
Wed 08
Nov 15:53:00:051 BST 2017 129 696.00 BATE 17312XJ3ze3
Wed 08
Nov 15:53:00:051 BST 2017 292 696.00 BATE 17312XJ3ze6
Wed 08
Nov 15:53:00:022 BST 2017 1582 696.00 XLON 17312XJ3zdu
Wed 08
Nov 15:53:00:022 BST 2017 1076 696.00 XLON 17312XJ3zdn
Wed 08
Nov 15:53:00:022 BST 2017 648 696.00 XLON 17312XJ3zdp
Wed 08
Nov 15:53:00:017 BST 2017 583 696.00 CHIX 17312XJ3zdj
Wed 08
Nov 15:53:00:017 BST 2017 907 696.00 CHIX 17312XJ3zdy
Wed 08
Nov 15:53:00:017 BST 2017 544 696.00 CHIX 17312XJ3zdw
Wed 08
Nov 15:53:00:017 BST 2017 408 696.00 CHIX 17312XJ3zdt
Wed 08
Nov 15:53:00:017 BST 2017 370 696.00 CHIX 17312XJ3zdo
Wed 08
Nov 15:51:00:009 BST 2017 260 696.00 XLON 17312XJ3z40
Wed 08
Nov 15:51:00:009 BST 2017 750 696.00 XLON 17312XJ3z42
Wed 08
Nov 15:51:00:009 BST 2017 3100 696.00 XLON 17312XJ3z41
Wed 08
Nov 15:51:00:009 BST 2017 646 696.00 XLON 17312XJ3z44
Wed 08
Nov 15:51:00:009 BST 2017 648 696.00 XLON 17312XJ3z43
Wed 08
Nov 15:51:00:009 BST 2017 681 696.00 XLON 17312XJ3z3v
Wed 08
Nov 15:51:00:009 BST 2017 1694 696.00 XLON 17312XJ3z3u
Wed 08
Nov 15:51:00:009 BST 2017 53 696.00 XLON 17312XJ3z3t
Wed 08
Nov 15:51:00:009 BST 2017 535 696.00 XLON 17312XJ3z3z
Wed 08
Nov 15:51:00:009 BST 2017 462 696.00 XLON 17312XJ3z3y
Wed 08
Nov 15:51:00:009 BST 2017 479 696.00 XLON 17312XJ3z3x
Wed 08
Nov 15:48:00:009 BST 2017 648 695.00 XLON 17312XJ3ykj
Wed 08
Nov 15:48:00:009 BST 2017 518 695.00 XLON 17312XJ3ykl
Wed 08
Nov 15:48:00:009 BST 2017 1377 695.00 XLON 17312XJ3yke
Wed 08
Nov 15:48:00:009 BST 2017 771 695.00 XLON 17312XJ3ykh
Wed 08
Nov 15:48:00:009 BST 2017 415 695.00 XLON 17312XJ3ykr
Wed 08
Nov 15:48:00:009 BST 2017 287 695.00 XLON 17312XJ3yks
Wed 08
Nov 15:48:00:009 BST 2017 469 695.00 XLON 17312XJ3ykn
Wed 08
Nov 15:48:00:009 BST 2017 2026 695.00 XLON 17312XJ3ykp
Wed 08
Nov 15:48:00:009 BST 2017 1696 695.00 XLON 17312XJ3ykc
Wed 08
Nov 15:48:00:009 BST 2017 484 695.00 XLON 17312XJ3yka
Wed 08
Nov 15:48:00:009 BST 2017 534 695.00 XLON 17312XJ3yk8
Wed 08
Nov 15:48:00:009 BST 2017 337 695.00 XLON 17312XJ3yk9
Wed 08
Nov 15:44:51:004 BST 2017 2218 695.00 XLON 17312XJ3xrr
Wed 08
Nov 15:44:51:004 BST 2017 402 695.00 CHIX 17312XJ3xrq
Wed 08
Nov 15:44:51:004 BST 2017 4888 695.00 XLON 17312XJ3xrt
Wed 08
Nov 15:44:51:004 BST 2017 402 695.00 BATE 17312XJ3xrs
Wed 08
Nov 15:44:51:004 BST 2017 1899 695.00 XLON 17312XJ3xrp
Wed 08
Nov 15:43:00:008 BST 2017 750 695.50 XLON 17312XJ3xja
Wed 08
Nov 15:43:00:008 BST 2017 2198 695.50 XLON 17312XJ3xj4
Wed 08
Nov 15:43:00:008 BST 2017 523 695.50 XLON 17312XJ3xj3
Wed 08
Nov 15:43:00:008 BST 2017 1696 695.50 XLON 17312XJ3xj9
Wed 08
Nov 15:43:00:008 BST 2017 873 695.50 XLON 17312XJ3xj7
Wed 08
Nov 15:43:00:008 BST 2017 260 695.50 XLON 17312XJ3xj8
Wed 08
Nov 15:43:00:008 BST 2017 728 695.50 XLON 17312XJ3xj6
Wed 08
Nov 15:42:04:836 BST 2017 402 695.50 CHIX 17312XJ3xfi
Wed 08
Nov 15:37:22:551 BST 2017 304 695.50 BATE 17312XJ3wsh
Wed 08
Nov 15:37:22:530 BST 2017 652 695.50 XLON 17312XJ3wsf
Wed 08
Nov 15:37:22:530 BST 2017 1940 695.50 XLON 17312XJ3wse
Wed 08
Nov 15:37:22:530 BST 2017 885 695.50 XLON 17312XJ3wsd
Wed 08
Nov 15:37:22:530 BST 2017 13 695.50 XLON 17312XJ3wsc
Wed 08
Nov 15:37:22:530 BST 2017 16 695.50 XLON 17312XJ3wsg
Wed 08
Nov 15:37:22:504 BST 2017 611 695.50 XLON 17312XJ3ws8
Wed 08
Nov 15:37:22:504 BST 2017 2031 695.50 XLON 17312XJ3ws7
Wed 08
Nov 15:37:22:504 BST 2017 939 695.50 CHIX 17312XJ3ws2
Wed 08
Nov 15:37:22:503 BST 2017 366 695.50 XLON 17312XJ3ws6
Wed 08
Nov 15:37:22:503 BST 2017 617 695.50 XLON 17312XJ3ws5
Wed 08
Nov 15:37:22:503 BST 2017 98 695.50 BATE 17312XJ3ws4
Wed 08
Nov 15:37:22:503 BST 2017 262 695.50 BATE 17312XJ3ws3
Wed 08
Nov 15:37:22:503 BST 2017 42 695.50 BATE 17312XJ3ws1
Wed 08
Nov 15:37:22:503 BST 2017 326 695.50 CHIX 17312XJ3ws0
Wed 08
Nov 15:37:00:017 BST 2017 492 695.50 XLON 17312XJ3wql
Wed 08
Nov 15:37:00:015 BST 2017 402 696.00 CHIX 17312XJ3wqd
Wed 08
Nov 15:37:00:009 BST 2017 2350 696.00 XLON 17312XJ3wq7
Wed 08
Nov 15:37:00:009 BST 2017 657 696.00 XLON 17312XJ3wq5
Wed 08
Nov 15:37:00:009 BST 2017 2870 696.00 XLON 17312XJ3wq9
Wed 08
Nov 15:37:00:009 BST 2017 460 696.00 XLON 17312XJ3wqi
Wed 08
Nov 15:37:00:009 BST 2017 27 696.00 XLON 17312XJ3wqj
Wed 08
Nov 15:37:00:009 BST 2017 156 696.00 XLON 17312XJ3wqk
Wed 08
Nov 15:37:00:009 BST 2017 260 696.00 XLON 17312XJ3wqe
Wed 08
Nov 15:37:00:009 BST 2017 530 696.00 XLON 17312XJ3wqf
Wed 08
Nov 15:37:00:009 BST 2017 245 696.00 XLON 17312XJ3wqg
Wed 08
Nov 15:37:00:009 BST 2017 546 696.00 XLON 17312XJ3wqh
Wed 08
Nov 15:37:00:009 BST 2017 1272 696.00 XLON 17312XJ3wqb
Wed 08
Nov 15:31:00:820 BST 2017 442 696.00 XLON 17312XJ3vpp
Wed 08
Nov 15:30:55:703 BST 2017 402 696.00 CHIX 17312XJ3vpc
Wed 08
Nov 15:30:55:703 BST 2017 5423 696.00 XLON 17312XJ3vpd
Wed 08
Nov 15:30:55:702 BST 2017 600 696.00 XLON 17312XJ3vpb
Wed 08
Nov 15:30:55:693 BST 2017 402 696.00 BATE 17312XJ3vpa
Wed 08
Nov 15:30:55:684 BST 2017 402 696.00 CHIX 17312XJ3vp8
Wed 08
Nov 15:30:55:683 BST 2017 2722 696.00 XLON 17312XJ3vp9
Wed 08
Nov 15:30:55:683 BST 2017 1395 696.00 XLON 17312XJ3vp7
Wed 08
Nov 15:28:40:648 BST 2017 704 696.50 XLON 17312XJ3v6m
Wed 08
Nov 15:28:40:648 BST 2017 1192 696.50 XLON 17312XJ3v6n
Wed 08
Nov 15:28:40:648 BST 2017 636 696.50 XLON 17312XJ3v6l
Wed 08
Nov 15:28:40:646 BST 2017 771 696.50 XLON 17312XJ3v6k
Wed 08
Nov 15:28:40:646 BST 2017 1720 696.50 XLON 17312XJ3v6i
Wed 08
Nov 15:28:40:646 BST 2017 260 696.50 XLON 17312XJ3v6j
Wed 08
Nov 15:28:40:646 BST 2017 750 696.50 XLON 17312XJ3v6g
Wed 08
Nov 15:28:40:646 BST 2017 402 696.50 CHIX 17312XJ3v6h
Wed 08
Nov 15:28:40:634 BST 2017 402 696.50 BATE 17312XJ3v6f
Wed 08
Nov 15:28:40:634 BST 2017 952 696.50 CHIX 17312XJ3v6d
Wed 08
Nov 15:28:40:633 BST 2017 3142 696.50 XLON 17312XJ3v6e
Wed 08
Nov 15:28:40:633 BST 2017 402 696.50 CHIX 17312XJ3v6b
Wed 08
Nov 15:28:40:632 BST 2017 3249 696.50 XLON 17312XJ3v6c
Wed 08
Nov 15:28:40:632 BST 2017 868 696.50 XLON 17312XJ3v6a
Wed 08
Nov 15:25:00:013 BST 2017 1696 697.00 XLON 17312XJ3ue5
Wed 08
Nov 15:25:00:013 BST 2017 1024 697.00 XLON 17312XJ3ue6
Wed 08
Nov 15:25:00:013 BST 2017 1450 697.00 XLON 17312XJ3ue4
Wed 08
Nov 15:25:00:013 BST 2017 324 697.00 XLON 17312XJ3ue9
Wed 08
Nov 15:25:00:013 BST 2017 754 697.00 XLON 17312XJ3ue7
Wed 08
Nov 15:25:00:013 BST 2017 1722 697.00 XLON 17312XJ3ue8
Wed 08
Nov 15:25:00:013 BST 2017 902 697.00 XLON 17312XJ3ue2
Wed 08
Nov 15:25:00:013 BST 2017 780 697.00 XLON 17312XJ3ue1
Wed 08
Nov 15:25:00:013 BST 2017 260 697.00 XLON 17312XJ3uea
Wed 08
Nov 15:25:00:013 BST 2017 499 697.00 XLON 17312XJ3ueb
Wed 08
Nov 15:25:00:013 BST 2017 73 697.00 XLON 17312XJ3uec
Wed 08
Nov 15:19:07:501 BST 2017 16 697.00 BATE 17312XJ3t5i
Wed 08
Nov 15:19:00:906 BST 2017 386 697.00 BATE 17312XJ3t4u
Wed 08
Nov 15:19:00:897 BST 2017 2501 697.00 XLON 17312XJ3t4r
Wed 08
Nov 15:19:00:897 BST 2017 784 697.00 XLON 17312XJ3t4s
Wed 08
Nov 15:19:00:897 BST 2017 21 697.00 XLON 17312XJ3t4t
Wed 08
Nov 15:19:00:891 BST 2017 811 697.00 XLON 17312XJ3t4n
Wed 08
Nov 15:19:00:891 BST 2017 402 697.00 CHIX 17312XJ3t4m
Wed 08
Nov 15:19:00:891 BST 2017 952 697.00 CHIX 17312XJ3t4p
Wed 08
Nov 15:19:00:891 BST 2017 402 697.00 BATE 17312XJ3t4o
Wed 08
Nov 15:19:00:891 BST 2017 308 697.00 BATE 17312XJ3t4q
Wed 08
Nov 15:19:00:012 BST 2017 581 697.50 XLON 17312XJ3t45
Wed 08
Nov 15:19:00:012 BST 2017 966 697.50 XLON 17312XJ3t49
Wed 08
Nov 15:19:00:012 BST 2017 477 697.50 XLON 17312XJ3t48
Wed 08
Nov 15:19:00:012 BST 2017 251 697.50 XLON 17312XJ3t4d
Wed 08
Nov 15:19:00:012 BST 2017 2448 697.50 XLON 17312XJ3t4c
Wed 08
Nov 15:19:00:012 BST 2017 1183 697.50 XLON 17312XJ3t3z
Wed 08
Nov 15:19:00:012 BST 2017 1539 697.50 XLON 17312XJ3t4a
Wed 08
Nov 15:19:00:012 BST 2017 543 697.50 XLON 17312XJ3t4b
Wed 08
Nov 15:19:00:012 BST 2017 521 697.50 XLON 17312XJ3t42
Wed 08
Nov 15:19:00:012 BST 2017 1221 697.50 XLON 17312XJ3t40
Wed 08
Nov 15:16:00:004 BST 2017 2169 698.00 XLON 17312XJ3sen
Wed 08
Nov 15:16:00:004 BST 2017 497 698.00 XLON 17312XJ3seo
Wed 08
Nov 15:16:00:004 BST 2017 1521 698.00 XLON 17312XJ3sep
Wed 08
Nov 15:16:00:004 BST 2017 459 698.00 XLON 17312XJ3ser
Wed 08
Nov 15:16:00:004 BST 2017 866 698.00 XLON 17312XJ3ses
Wed 08
Nov 15:16:00:004 BST 2017 389 698.00 XLON 17312XJ3set
Wed 08
Nov 15:16:00:004 BST 2017 1055 698.00 XLON 17312XJ3sev
Wed 08
Nov 15:16:00:004 BST 2017 1186 698.00 XLON 17312XJ3seu
Wed 08
Nov 15:16:00:004 BST 2017 558 698.00 XLON 17312XJ3sey
Wed 08
Nov 15:14:00:009 BST 2017 635 698.00 XLON 17312XJ3rw2
Wed 08
Nov 15:14:00:009 BST 2017 482 698.00 XLON 17312XJ3rw3
Wed 08
Nov 15:14:00:009 BST 2017 1515 698.00 XLON 17312XJ3rw0
Wed 08
Nov 15:14:00:009 BST 2017 1344 698.00 XLON 17312XJ3rw4
Wed 08
Nov 15:14:00:009 BST 2017 7 698.00 XLON 17312XJ3rvz
Wed 08
Nov 15:14:00:009 BST 2017 238 698.00 XLON 17312XJ3rvx
Wed 08
Nov 15:11:33:007 BST 2017 755 697.00 XLON 17312XJ3rea
Wed 08
Nov 15:11:30:376 BST 2017 100 697.00 XLON 17312XJ3re8
Wed 08
Nov 15:11:29:519 BST 2017 794 696.50 XLON 17312XJ3re7
Wed 08
Nov 15:10:59:373 BST 2017 72 695.50 XLON 17312XJ3rai
Wed 08
Nov 15:10:59:222 BST 2017 1472 696.00 XLON 17312XJ3raf
Wed 08
Nov 15:10:59:222 BST 2017 402 696.00 BATE 17312XJ3rag
Wed 08
Nov 15:10:55:104 BST 2017 402 696.00 CHIX 17312XJ3ra5
Wed 08
Nov 15:10:31:776 BST 2017 402 696.00 CHIX 17312XJ3r7l
Wed 08
Nov 15:07:07:049 BST 2017 44 696.00 XLON 17312XJ3qmf
Wed 08
Nov 15:06:57:052 BST 2017 402 696.00 BATE 17312XJ3qkk
Wed 08
Nov 15:06:57:052 BST 2017 402 696.00 CHIX 17312XJ3qkl
Wed 08
Nov 15:06:31:835 BST 2017 274 696.00 XLON 17312XJ3qhq
Wed 08
Nov 15:06:29:849 BST 2017 2446 696.00 XLON 17312XJ3qhh
Wed 08
Nov 15:06:27:498 BST 2017 359 696.00 CHIX 17312XJ3qha
Wed 08
Nov 15:06:25:684 BST 2017 2027 696.00 XLON 17312XJ3qh6
Wed 08
Nov 15:06:09:027 BST 2017 1876 696.00 XLON 17312XJ3qeu
Wed 08
Nov 15:06:08:993 BST 2017 402 696.00 CHIX 17312XJ3qet
Wed 08
Nov 15:06:08:993 BST 2017 2241 696.00 XLON 17312XJ3qes
Wed 08
Nov 15:03:31:089 BST 2017 169 695.50 BATE 17312XJ3py4
Wed 08
Nov 15:03:31:089 BST 2017 131 695.50 BATE 17312XJ3py5
Wed 08
Nov 15:02:22:063 BST 2017 490 696.00 XLON 17312XJ3pqv
Wed 08
Nov 15:02:19:020 BST 2017 1306 696.00 XLON 17312XJ3pqk
Wed 08
Nov 15:02:12:300 BST 2017 2192 696.00 XLON 17312XJ3ppv
Wed 08
Nov 15:02:07:652 BST 2017 945 696.00 XLON 17312XJ3ppo
Wed 08
Nov 15:02:07:052 BST 2017 301 696.00 CHIX 17312XJ3ppg
Wed 08
Nov 15:02:07:051 BST 2017 101 696.00 CHIX 17312XJ3ppf
Wed 08
Nov 15:01:27:710 BST 2017 750 695.00 XLON 17312XJ3pm2
Wed 08
Nov 15:01:27:710 BST 2017 573 695.00 XLON 17312XJ3pm0
Wed 08
Nov 15:01:27:710 BST 2017 1087 695.00 XLON 17312XJ3pm1
Wed 08
Nov 15:01:27:708 BST 2017 402 695.00 CHIX 17312XJ3plz
Wed 08
Nov 15:01:27:699 BST 2017 402 695.00 BATE 17312XJ3ply
Wed 08
Nov 15:01:27:689 BST 2017 5221 695.00 XLON 17312XJ3plx
Wed 08
Nov 15:01:27:689 BST 2017 1353 695.00 XLON 17312XJ3plw
Wed 08
Nov 15:01:27:688 BST 2017 2764 695.00 XLON 17312XJ3plv
Wed 08
Nov 15:01:22:703 BST 2017 402 695.50 CHIX 17312XJ3pl1
Wed 08
Nov 14:56:33:016 BST 2017 716 694.50 XLON 17312XJ3oho
Wed 08
Nov 14:56:33:016 BST 2017 825 694.50 XLON 17312XJ3ohq
Wed 08
Nov 14:56:33:013 BST 2017 1279 694.50 XLON 17312XJ3ohm
Wed 08
Nov 14:56:33:013 BST 2017 572 694.50 XLON 17312XJ3ohk
Wed 08
Nov 14:56:19:003 BST 2017 313 694.00 BATE 17312XJ3ofu
Wed 08
Nov 14:56:19:002 BST 2017 774 694.00 CHIX 17312XJ3oft
Wed 08
Nov 14:56:16:012 BST 2017 803 694.00 XLON 17312XJ3ofp
Wed 08
Nov 14:56:16:012 BST 2017 707 694.00 XLON 17312XJ3ofq
Wed 08
Nov 14:56:10:597 BST 2017 798 694.00 XLON 17312XJ3of7
Wed 08
Nov 14:56:10:597 BST 2017 399 694.00 XLON 17312XJ3of6
Wed 08
Nov 14:56:10:597 BST 2017 705 694.00 XLON 17312XJ3of9
Wed 08
Nov 14:56:10:597 BST 2017 15 694.00 XLON 17312XJ3of8
Wed 08
Nov 14:56:10:597 BST 2017 1279 694.00 XLON 17312XJ3ofb
Wed 08
Nov 14:56:10:597 BST 2017 75 694.00 XLON 17312XJ3ofc
Wed 08
Nov 14:56:10:597 BST 2017 846 694.00 XLON 17312XJ3ofa
Wed 08
Nov 14:56:10:579 BST 2017 467 694.00 CHIX 17312XJ3of3
Wed 08
Nov 14:56:10:579 BST 2017 296 694.00 CHIX 17312XJ3of2
Wed 08
Nov 14:56:10:579 BST 2017 8678 694.00 XLON 17312XJ3of5
Wed 08
Nov 14:56:10:579 BST 2017 305 694.00 BATE 17312XJ3of4
Wed 08
Nov 14:56:10:578 BST 2017 402 694.00 BATE 17312XJ3of1
Wed 08
Nov 14:56:10:578 BST 2017 402 694.00 CHIX 17312XJ3of0
Wed 08
Nov 14:56:07:576 BST 2017 500 694.50 CHIX 17312XJ3oee
Wed 08
Nov 14:56:07:576 BST 2017 102 694.50 CHIX 17312XJ3oeh
Wed 08
Nov 14:55:43:828 BST 2017 1054 694.00 XLON 17312XJ3oap
Wed 08
Nov 14:54:27:818 BST 2017 600 694.50 XLON 17312XJ3o2a
Wed 08
Nov 14:54:27:818 BST 2017 2873 694.50 XLON 17312XJ3o2b
Wed 08
Nov 14:54:27:818 BST 2017 750 694.50 XLON 17312XJ3o27
Wed 08
Nov 14:54:27:818 BST 2017 3000 694.50 XLON 17312XJ3o26
Wed 08
Nov 14:54:27:818 BST 2017 981 694.50 XLON 17312XJ3o29
Wed 08
Nov 14:54:27:818 BST 2017 818 694.50 XLON 17312XJ3o28
Wed 08
Nov 14:54:27:818 BST 2017 690 694.50 XLON 17312XJ3o25
Wed 08
Nov 14:54:27:805 BST 2017 1696 694.50 XLON 17312XJ3o22
Wed 08
Nov 14:54:27:805 BST 2017 700 694.50 XLON 17312XJ3o24
Wed 08
Nov 14:54:27:805 BST 2017 1401 694.50 XLON 17312XJ3o21
Wed 08
Nov 14:54:27:793 BST 2017 1112 694.50 XLON 17312XJ3o1z
Wed 08
Nov 14:54:27:793 BST 2017 2965 694.50 XLON 17312XJ3o1y
Wed 08
Nov 14:54:27:793 BST 2017 273 694.50 XLON 17312XJ3o20
Wed 08
Nov 14:51:38:733 BST 2017 235 694.00 XLON 17312XJ3nhh
Wed 08
Nov 14:46:17:581 BST 2017 385 694.00 XLON 17312XJ3m6t
Wed 08
Nov 14:41:10:233 BST 2017 500 694.00 XLON 17312XJ3ky5
Wed 08
Nov 14:41:10:233 BST 2017 309 694.00 XLON 17312XJ3ky6
Wed 08
Nov 14:41:10:233 BST 2017 402 694.00 BATE 17312XJ3ky4
Wed 08
Nov 14:41:10:232 BST 2017 1160 694.00 XLON 17312XJ3ky3
Wed 08
Nov 14:41:03:049 BST 2017 148 694.50 XLON 17312XJ3kwj
Wed 08
Nov 14:39:56:202 BST 2017 402 694.50 CHIX 17312XJ3klg
Wed 08
Nov 14:39:55:186 BST 2017 1401 695.00 XLON 17312XJ3kld
Wed 08
Nov 14:39:55:174 BST 2017 1188 695.00 XLON 17312XJ3klc
Wed 08
Nov 14:39:55:173 BST 2017 59 695.00 CHIX 17312XJ3kl9
Wed 08
Nov 14:39:55:173 BST 2017 343 695.00 CHIX 17312XJ3klb
Wed 08
Nov 14:39:55:172 BST 2017 1894 695.00 XLON 17312XJ3kla
Wed 08
Nov 14:39:09:024 BST 2017 1161 695.50 XLON 17312XJ3kg7
Wed 08
Nov 14:39:09:024 BST 2017 2093 695.50 XLON 17312XJ3kg8
Wed 08
Nov 14:39:09:024 BST 2017 495 695.50 XLON 17312XJ3kg5
Wed 08
Nov 14:39:09:024 BST 2017 846 695.50 CHIX 17312XJ3kg6
Wed 08
Nov 14:39:09:024 BST 2017 402 695.50 CHIX 17312XJ3kg3
Wed 08
Nov 14:39:09:024 BST 2017 368 695.50 XLON 17312XJ3kg4
Wed 08
Nov 14:39:09:024 BST 2017 402 695.50 BATE 17312XJ3kg2
Wed 08
Nov 14:37:00:018 BST 2017 4772 695.50 XLON 17312XJ3jy1
Wed 08
Nov 14:37:00:018 BST 2017 402 695.50 BATE 17312XJ3jy2
Wed 08
Nov 14:37:00:018 BST 2017 2399 695.50 XLON 17312XJ3jy3
Wed 08
Nov 14:37:00:018 BST 2017 2048 695.50 XLON 17312XJ3jy4
Wed 08
Nov 14:37:00:018 BST 2017 406 695.50 BATE 17312XJ3jy5
Wed 08
Nov 14:37:00:004 BST 2017 734 696.00 XLON 17312XJ3jxs
Wed 08
Nov 14:37:00:004 BST 2017 2573 696.00 XLON 17312XJ3jxq
Wed 08
Nov 14:37:00:004 BST 2017 881 696.00 XLON 17312XJ3jxr
Wed 08
Nov 14:37:00:004 BST 2017 1631 696.00 XLON 17312XJ3jxw
Wed 08
Nov 14:37:00:004 BST 2017 1200 696.00 XLON 17312XJ3jxx
Wed 08
Nov 14:37:00:004 BST 2017 750 696.00 XLON 17312XJ3jxu
Wed 08
Nov 14:37:00:004 BST 2017 1139 696.00 XLON 17312XJ3jxv
Wed 08
Nov 14:37:00:004 BST 2017 628 696.00 XLON 17312XJ3jxz
Wed 08
Nov 14:37:00:004 BST 2017 56 696.00 XLON 17312XJ3jy0
Wed 08
Nov 14:34:00:026 BST 2017 402 696.00 CHIX 17312XJ3jgx
Wed 08
Nov 14:34:00:005 BST 2017 540 696.00 XLON 17312XJ3jgl
Wed 08
Nov 14:34:00:005 BST 2017 29 696.00 XLON 17312XJ3jgn
Wed 08
Nov 14:34:00:005 BST 2017 1051 696.00 XLON 17312XJ3jgi
Wed 08
Nov 14:34:00:005 BST 2017 1099 696.00 XLON 17312XJ3jgj
Wed 08
Nov 14:34:00:005 BST 2017 1477 696.00 XLON 17312XJ3jgy
Wed 08
Nov 14:34:00:005 BST 2017 2097 696.00 XLON 17312XJ3jgw
Wed 08
Nov 14:34:00:005 BST 2017 1299 696.00 XLON 17312XJ3jgv
Wed 08
Nov 14:34:00:005 BST 2017 260 696.00 XLON 17312XJ3jgu
Wed 08
Nov 14:34:00:005 BST 2017 750 696.00 XLON 17312XJ3jgt
Wed 08
Nov 14:34:00:005 BST 2017 737 696.00 XLON 17312XJ3jgr
Wed 08
Nov 14:34:00:005 BST 2017 169 696.00 XLON 17312XJ3jgp
Wed 08
Nov 14:30:54:977 BST 2017 680 696.00 XLON 17312XJ3iuz
Wed 08
Nov 14:30:54:977 BST 2017 701 696.00 XLON 17312XJ3iv0
Wed 08
Nov 14:30:13:592 BST 2017 14 696.00 XLON 17312XJ3io7
Wed 08
Nov 14:30:13:592 BST 2017 11 696.00 XLON 17312XJ3io6
Wed 08
Nov 14:30:13:589 BST 2017 13 696.00 CHIX 17312XJ3io5
Wed 08
Nov 14:30:06:811 BST 2017 35 696.00 CHIX 17312XJ3inn
Wed 08
Nov 14:30:06:801 BST 2017 32 696.00 XLON 17312XJ3inl
Wed 08
Nov 14:30:06:801 BST 2017 31 696.00 BATE 17312XJ3inm
Wed 08
Nov 14:30:00:603 BST 2017 601 696.00 XLON 17312XJ3imb
Wed 08
Nov 14:30:00:603 BST 2017 402 696.00 CHIX 17312XJ3ima
Wed 08
Nov 14:29:42:711 BST 2017 402 696.00 CHIX 17312XJ3iik
Wed 08
Nov 14:25:31:638 BST 2017 733 696.00 XLON 17312XJ3hm7
Wed 08
Nov 14:25:27:606 BST 2017 676 696.00 XLON 17312XJ3hl7
Wed 08
Nov 14:25:27:606 BST 2017 420 696.00 XLON 17312XJ3hl6
Wed 08
Nov 14:23:31:220 BST 2017 31 696.00 XLON 17312XJ3h7x
Wed 08
Nov 14:23:29:582 BST 2017 133 696.00 XLON 17312XJ3h7n
Wed 08
Nov 14:23:29:582 BST 2017 175 696.00 XLON 17312XJ3h7o
Wed 08
Nov 14:23:27:947 BST 2017 478 696.00 XLON 17312XJ3h72
Wed 08
Nov 14:23:26:043 BST 2017 1156 696.00 XLON 17312XJ3h6r
Wed 08
Nov 14:23:22:471 BST 2017 1385 696.00 XLON 17312XJ3h6k
Wed 08
Nov 14:23:22:462 BST 2017 402 696.00 CHIX 17312XJ3h6j
Wed 08
Nov 14:23:22:428 BST 2017 861 696.00 XLON 17312XJ3h6i
Wed 08
Nov 14:23:22:428 BST 2017 1871 696.00 XLON 17312XJ3h6g
Wed 08
Nov 14:23:20:246 BST 2017 2246 696.00 XLON 17312XJ3h66
Wed 08
Nov 14:23:12:345 BST 2017 750 696.50 XLON 17312XJ3h3v
Wed 08
Nov 14:23:12:345 BST 2017 1527 696.50 XLON 17312XJ3h3w
Wed 08
Nov 14:23:12:345 BST 2017 590 696.50 XLON 17312XJ3h3t
Wed 08
Nov 14:23:12:345 BST 2017 260 696.50 XLON 17312XJ3h3u
Wed 08
Nov 14:23:12:345 BST 2017 750 696.50 XLON 17312XJ3h3r
Wed 08
Nov 14:23:12:345 BST 2017 800 696.50 XLON 17312XJ3h3s
Wed 08
Nov 14:23:12:334 BST 2017 1772 696.50 XLON 17312XJ3h3p
Wed 08
Nov 14:23:12:334 BST 2017 2345 696.50 XLON 17312XJ3h3q
Wed 08
Nov 14:21:08:721 BST 2017 1137 697.00 XLON 17312XJ3gfg
Wed 08
Nov 14:20:10:709 BST 2017 583 696.00 XLON 17312XJ3g5s
Wed 08
Nov 14:20:01:559 BST 2017 1269 696.00 XLON 17312XJ3g3y
Wed 08
Nov 14:20:01:308 BST 2017 602 696.00 XLON 17312XJ3g3v
Wed 08
Nov 14:20:01:308 BST 2017 542 696.00 XLON 17312XJ3g3w
Wed 08
Nov 14:20:01:308 BST 2017 402 696.00 BATE 17312XJ3g3x
Wed 08
Nov 14:19:42:112 BST 2017 1079 696.00 XLON 17312XJ3g2j
Wed 08
Nov 14:19:42:112 BST 2017 112 696.00 XLON 17312XJ3g2i
Wed 08
Nov 14:19:42:077 BST 2017 84 696.00 XLON 17312XJ3g2f
Wed 08
Nov 14:19:25:642 BST 2017 386 696.00 XLON 17312XJ3g0n
Wed 08
Nov 14:19:08:113 BST 2017 750 696.00 XLON 17312XJ3fz1
Wed 08
Nov 14:19:08:113 BST 2017 252 696.00 XLON 17312XJ3fz2
Wed 08
Nov 14:19:08:112 BST 2017 402 696.00 CHIX 17312XJ3fz0
Wed 08
Nov 14:19:08:111 BST 2017 745 696.00 XLON 17312XJ3fyz
Wed 08
Nov 14:19:08:098 BST 2017 402 696.00 CHIX 17312XJ3fyy
Wed 08
Nov 14:19:02:927 BST 2017 624 696.00 XLON 17312XJ3fyk
Wed 08
Nov 14:19:02:921 BST 2017 402 696.00 CHIX 17312XJ3fyi
Wed 08
Nov 14:19:02:921 BST 2017 585 696.00 XLON 17312XJ3fyj
Wed 08
Nov 14:18:56:727 BST 2017 750 696.00 XLON 17312XJ3fxm
Wed 08
Nov 14:18:56:727 BST 2017 809 696.00 XLON 17312XJ3fxo
Wed 08
Nov 14:18:56:714 BST 2017 703 696.00 XLON 17312XJ3fxj
Wed 08
Nov 14:18:56:714 BST 2017 1116 696.00 XLON 17312XJ3fxk
Wed 08
Nov 14:18:56:714 BST 2017 373 696.00 XLON 17312XJ3fxl
Wed 08
Nov 14:13:59:593 BST 2017 686 695.50 XLON 17312XJ3es2
Wed 08
Nov 14:13:52:708 BST 2017 402 695.50 CHIX 17312XJ3eqr
Wed 08
Nov 14:13:52:705 BST 2017 402 695.50 BATE 17312XJ3eqq
Wed 08
Nov 14:13:00:013 BST 2017 467 695.50 XLON 17312XJ3eib
Wed 08
Nov 14:13:00:013 BST 2017 750 695.50 XLON 17312XJ3eia
Wed 08
Nov 14:13:00:013 BST 2017 1427 695.50 XLON 17312XJ3eic
Wed 08
Nov 14:13:00:013 BST 2017 199 695.50 XLON 17312XJ3ei4
Wed 08
Nov 14:13:00:013 BST 2017 493 695.50 XLON 17312XJ3ei5
Wed 08
Nov 14:13:00:013 BST 2017 450 695.50 XLON 17312XJ3ei0
Wed 08
Nov 14:13:00:013 BST 2017 232 695.50 XLON 17312XJ3ei2
Wed 08
Nov 14:13:00:013 BST 2017 1004 695.50 XLON 17312XJ3ei9
Wed 08
Nov 14:13:00:013 BST 2017 735 695.50 XLON 17312XJ3ei8
Wed 08
Nov 14:13:00:013 BST 2017 260 695.50 XLON 17312XJ3ei7
Wed 08
Nov 14:08:14:902 BST 2017 1672 695.00 XLON 17312XJ3dj4
Wed 08
Nov 14:08:08:338 BST 2017 3791 695.00 XLON 17312XJ3dim
Wed 08
Nov 14:08:08:333 BST 2017 153 695.00 CHIX 17312XJ3dil
Wed 08
Nov 14:08:08:333 BST 2017 326 695.00 XLON 17312XJ3dii
Wed 08
Nov 14:08:08:333 BST 2017 71 695.00 BATE 17312XJ3dih
Wed 08
Nov 14:08:08:333 BST 2017 331 695.00 BATE 17312XJ3dik
Wed 08
Nov 14:08:08:333 BST 2017 379 695.00 CHIX 17312XJ3dij
Wed 08
Nov 14:08:08:333 BST 2017 402 695.00 CHIX 17312XJ3dig
Wed 08
Nov 14:07:30:016 BST 2017 402 695.50 BATE 17312XJ3de3
Wed 08
Nov 14:07:30:010 BST 2017 402 695.50 CHIX 17312XJ3de2
Wed 08
Nov 14:01:27:501 BST 2017 54 695.00 CHIX 17312XJ3cc2
Wed 08
Nov 14:01:27:500 BST 2017 54 695.00 XLON 17312XJ3cc1
Wed 08
Nov 14:01:27:500 BST 2017 2544 695.00 XLON 17312XJ3cc3
Wed 08
Nov 14:00:39:009 BST 2017 312 695.00 CHIX 17312XJ3c8c
Wed 08
Nov 14:00:39:000 BST 2017 343 695.00 XLON 17312XJ3c8b
Wed 08
Nov 13:57:21:584 BST 2017 509 693.50 XLON 17312XJ3bjs
Wed 08
Nov 13:57:15:372 BST 2017 840 693.50 XLON 17312XJ3bj5
Wed 08
Nov 13:57:15:372 BST 2017 375 693.50 XLON 17312XJ3bj6
Wed 08
Nov 13:56:12:639 BST 2017 719 693.50 XLON 17312XJ3bbx
Wed 08
Nov 13:56:12:622 BST 2017 1709 693.50 XLON 17312XJ3bbw
Wed 08
Nov 13:56:12:622 BST 2017 1602 693.50 XLON 17312XJ3bbu
Wed 08
Nov 13:56:12:622 BST 2017 639 693.50 XLON 17312XJ3bbv
Wed 08
Nov 13:56:12:622 BST 2017 402 693.50 CHIX 17312XJ3bbs
Wed 08
Nov 13:56:12:622 BST 2017 402 693.50 BATE 17312XJ3bbt
Wed 08
Nov 13:53:22:658 BST 2017 37 693.50 XLON 17312XJ3awo
Wed 08
Nov 13:53:22:656 BST 2017 750 693.50 XLON 17312XJ3awm
Wed 08
Nov 13:53:22:656 BST 2017 926 693.50 XLON 17312XJ3awn
Wed 08
Nov 13:53:22:656 BST 2017 1000 693.50 XLON 17312XJ3awl
Wed 08
Nov 13:53:22:649 BST 2017 93 693.50 CHIX 17312XJ3awj
Wed 08
Nov 13:53:22:649 BST 2017 41 693.50 CHIX 17312XJ3awk
Wed 08
Nov 13:53:21:278 BST 2017 1020 694.00 XLON 17312XJ3aw9
Wed 08
Nov 13:53:21:278 BST 2017 926 694.00 XLON 17312XJ3aw8
Wed 08
Nov 13:53:21:278 BST 2017 556 694.00 XLON 17312XJ3aw7
Wed 08
Nov 13:53:21:278 BST 2017 1615 694.00 XLON 17312XJ3awa
Wed 08
Nov 13:53:21:240 BST 2017 1203 694.00 XLON 17312XJ3aw1
Wed 08
Nov 13:53:21:240 BST 2017 2914 694.00 XLON 17312XJ3aw5
Wed 08
Nov 13:53:21:240 BST 2017 402 694.00 CHIX 17312XJ3avx
Wed 08
Nov 13:50:45:263 BST 2017 1256 694.50 XLON 17312XJ3ajj
Wed 08
Nov 13:50:45:255 BST 2017 130 694.50 CHIX 17312XJ3ajb
Wed 08
Nov 13:50:45:255 BST 2017 8 694.50 BATE 17312XJ3ajc
Wed 08
Nov 13:50:45:255 BST 2017 77 694.50 BATE 17312XJ3ajh
Wed 08
Nov 13:50:45:255 BST 2017 77 694.50 BATE 17312XJ3aji
Wed 08
Nov 13:50:45:255 BST 2017 268 694.50 CHIX 17312XJ3ajf
Wed 08
Nov 13:50:45:255 BST 2017 78 694.50 BATE 17312XJ3ajg
Wed 08
Nov 13:50:45:255 BST 2017 4 694.50 CHIX 17312XJ3ajd
Wed 08
Nov 13:50:45:255 BST 2017 65 694.50 BATE 17312XJ3aje
Wed 08
Nov 13:50:45:245 BST 2017 848 695.00 CHIX 17312XJ3aj7
Wed 08
Nov 13:50:45:245 BST 2017 402 695.00 BATE 17312XJ3aj9
Wed 08
Nov 13:50:45:245 BST 2017 3568 695.00 XLON 17312XJ3aj8
Wed 08
Nov 13:50:45:245 BST 2017 306 695.00 BATE 17312XJ3aja
Wed 08
Nov 13:48:34:276 BST 2017 549 695.00 XLON 17312XJ3a77
Wed 08
Nov 13:48:24:660 BST 2017 2447 695.00 XLON 17312XJ3a5l
Wed 08
Nov 13:48:24:660 BST 2017 134 695.00 XLON 17312XJ3a5k
Wed 08
Nov 13:47:54:533 BST 2017 402 695.00 CHIX 17312XJ3a3d
Wed 08
Nov 13:47:34:520 BST 2017 672 695.00 XLON 17312XJ3a1a
Wed 08
Nov 13:47:34:520 BST 2017 1456 695.00 XLON 17312XJ3a1b
Wed 08
Nov 13:47:27:007 BST 2017 1374 695.00 XLON 17312XJ3a0o
Wed 08
Nov 13:47:16:116 BST 2017 1482 695.00 XLON 17312XJ3a06
Wed 08
Nov 13:44:00:908 BST 2017 3828 695.00 XLON 17312XJ39jq
Wed 08
Nov 13:42:00:510 BST 2017 78 695.00 CHIX 17312XJ399w
Wed 08
Nov 13:42:00:510 BST 2017 324 695.00 CHIX 17312XJ399x
Wed 08
Nov 13:42:00:510 BST 2017 3150 695.00 XLON 17312XJ399y
Wed 08
Nov 13:42:00:004 BST 2017 1970 695.00 XLON 17312XJ399t
Wed 08
Nov 13:42:00:004 BST 2017 260 695.00 XLON 17312XJ399j
Wed 08
Nov 13:42:00:004 BST 2017 750 695.00 XLON 17312XJ399i
Wed 08
Nov 13:42:00:004 BST 2017 1200 695.00 XLON 17312XJ399h
Wed 08
Nov 13:42:00:004 BST 2017 1200 695.00 XLON 17312XJ399g
Wed 08
Nov 13:42:00:004 BST 2017 851 695.00 XLON 17312XJ399f
Wed 08
Nov 13:42:00:004 BST 2017 459 695.00 XLON 17312XJ399r
Wed 08
Nov 13:42:00:004 BST 2017 1021 695.00 XLON 17312XJ399q
Wed 08
Nov 13:42:00:004 BST 2017 273 695.00 XLON 17312XJ399o
Wed 08
Nov 13:42:00:004 BST 2017 794 695.00 XLON 17312XJ399n
Wed 08
Nov 13:42:00:004 BST 2017 445 695.00 XLON 17312XJ399l
Wed 08
Nov 13:37:09:135 BST 2017 1130 695.00 XLON 17312XJ38nx
Wed 08
Nov 13:37:09:135 BST 2017 1635 695.00 XLON 17312XJ38nz
Wed 08
Nov 13:37:09:135 BST 2017 402 695.00 CHIX 17312XJ38ny
Wed 08
Nov 13:30:03:300 BST 2017 1261 695.00 XLON 17312XJ37m2
Wed 08
Nov 13:30:03:300 BST 2017 3542 695.00 XLON 17312XJ37m1
Wed 08
Nov 13:30:00:896 BST 2017 1213 695.00 XLON 17312XJ37le
Wed 08
Nov 13:30:00:896 BST 2017 402 695.00 CHIX 17312XJ37lg
Wed 08
Nov 13:30:00:896 BST 2017 402 695.00 BATE 17312XJ37li
Wed 08
Nov 13:30:00:896 BST 2017 2785 695.00 XLON 17312XJ37lj
Wed 08
Nov 13:30:00:896 BST 2017 119 695.00 XLON 17312XJ37ll
Wed 08
Nov 13:27:02:541 BST 2017 747 695.00 XLON 17312XJ378h
Wed 08
Nov 13:27:02:541 BST 2017 402 695.00 CHIX 17312XJ378i
Wed 08
Nov 13:25:06:739 BST 2017 696 695.00 XLON 17312XJ370t
Wed 08
Nov 13:25:01:977 BST 2017 402 695.00 CHIX 17312XJ370j
Wed 08
Nov 13:25:01:977 BST 2017 402 695.00 BATE 17312XJ370k
Wed 08
Nov 13:25:01:977 BST 2017 364 695.00 XLON 17312XJ370h
Wed 08
Nov 13:25:01:977 BST 2017 244 695.00 XLON 17312XJ370i
Wed 08
Nov 13:25:01:977 BST 2017 3001 695.00 XLON 17312XJ370l
Wed 08
Nov 13:21:33:308 BST 2017 1886 695.00 XLON 17312XJ36oq
Wed 08
Nov 13:21:33:302 BST 2017 402 695.00 BATE 17312XJ36op
Wed 08
Nov 13:21:33:294 BST 2017 681 695.00 XLON 17312XJ36oo
Wed 08
Nov 13:21:33:294 BST 2017 750 695.00 XLON 17312XJ36on
Wed 08
Nov 13:21:33:294 BST 2017 800 695.00 XLON 17312XJ36om
Wed 08
Nov 13:21:33:294 BST 2017 2400 695.00 XLON 17312XJ36ol
Wed 08
Nov 13:21:33:294 BST 2017 1080 695.00 XLON 17312XJ36ok
Wed 08
Nov 13:21:33:287 BST 2017 402 695.00 CHIX 17312XJ36oe
Wed 08
Nov 13:21:33:287 BST 2017 857 695.00 CHIX 17312XJ36oh
Wed 08
Nov 13:21:33:287 BST 2017 402 695.00 BATE 17312XJ36oj
Wed 08
Nov 13:21:33:286 BST 2017 867 695.00 XLON 17312XJ36of
Wed 08
Nov 13:21:33:286 BST 2017 1887 695.00 XLON 17312XJ36og
Wed 08
Nov 13:21:33:286 BST 2017 1064 695.00 XLON 17312XJ36oi
Wed 08
Nov 13:18:58:971 BST 2017 2529 695.00 XLON 17312XJ36es
Wed 08
Nov 13:17:00:003 BST 2017 1665 695.00 XLON 17312XJ3665
Wed 08
Nov 13:17:00:003 BST 2017 260 695.00 XLON 17312XJ3663
Wed 08
Nov 13:17:00:003 BST 2017 2500 695.00 XLON 17312XJ365s
Wed 08
Nov 13:17:00:003 BST 2017 1413 695.00 XLON 17312XJ365v
Wed 08
Nov 13:17:00:003 BST 2017 1147 695.00 XLON 17312XJ365w
Wed 08
Nov 13:17:00:003 BST 2017 1200 695.00 XLON 17312XJ365x
Wed 08
Nov 13:17:00:003 BST 2017 637 695.00 XLON 17312XJ365z
Wed 08
Nov 13:17:00:003 BST 2017 763 695.00 XLON 17312XJ3661
Wed 08
Nov 13:13:04:868 BST 2017 402 695.00 CHIX 17312XJ35sv
Wed 08
Nov 13:13:04:863 BST 2017 2980 695.00 XLON 17312XJ35su
Wed 08
Nov 13:13:04:863 BST 2017 661 695.00 XLON 17312XJ35ss
Wed 08
Nov 13:13:04:863 BST 2017 352 695.00 XLON 17312XJ35st
Wed 08
Nov 13:05:41:946 BST 2017 325 695.00 XLON 17312XJ34wb
Wed 08
Nov 13:05:41:946 BST 2017 2997 695.00 XLON 17312XJ34wa
Wed 08
Nov 13:05:32:954 BST 2017 3623 695.00 XLON 17312XJ34vr
Wed 08
Nov 13:05:32:843 BST 2017 402 695.00 BATE 17312XJ34vq
Wed 08
Nov 13:05:32:843 BST 2017 21 695.00 CHIX 17312XJ34vm
Wed 08
Nov 13:05:32:843 BST 2017 381 695.00 CHIX 17312XJ34vo
Wed 08
Nov 13:05:32:842 BST 2017 377 695.00 XLON 17312XJ34vn
Wed 08
Nov 13:05:32:842 BST 2017 1085 695.00 XLON 17312XJ34vp
Wed 08
Nov 13:04:22:714 BST 2017 179 695.00 XLON 17312XJ34om
Wed 08
Nov 13:04:22:624 BST 2017 201 695.00 CHIX 17312XJ34ol
Wed 08
Nov 13:04:22:620 BST 2017 89 695.00 XLON 17312XJ34ok
Wed 08
Nov 13:04:20:957 BST 2017 54 695.00 BATE 17312XJ34od
Wed 08
Nov 13:04:20:957 BST 2017 70 695.00 CHIX 17312XJ34oc
Wed 08
Nov 13:04:13:747 BST 2017 2053 695.00 XLON 17312XJ34o4
Wed 08
Nov 13:04:13:747 BST 2017 926 695.00 XLON 17312XJ34o5
Wed 08
Nov 13:04:13:221 BST 2017 1600 695.00 XLON 17312XJ34o2
Wed 08
Nov 13:04:13:221 BST 2017 160 695.00 XLON 17312XJ34o3
Wed 08
Nov 13:04:13:177 BST 2017 402 695.00 CHIX 17312XJ34o1
Wed 08
Nov 12:52:09:397 BST 2017 49 694.50 CHIX 17312XJ33is
Wed 08
Nov 12:52:09:397 BST 2017 353 694.50 CHIX 17312XJ33it
Wed 08
Nov 12:52:09:397 BST 2017 1666 694.50 XLON 17312XJ33iv
Wed 08
Nov 12:52:09:396 BST 2017 409 694.50 XLON 17312XJ33ir
Wed 08
Nov 12:52:09:396 BST 2017 2042 694.50 XLON 17312XJ33iu
Wed 08
Nov 12:48:34:480 BST 2017 427 695.00 XLON 17312XJ333k
Wed 08
Nov 12:48:34:465 BST 2017 402 695.00 CHIX 17312XJ333h
Wed 08
Nov 12:48:34:461 BST 2017 3240 695.00 XLON 17312XJ333g
Wed 08
Nov 12:48:34:461 BST 2017 990 695.00 XLON 17312XJ333i
Wed 08
Nov 12:48:34:461 BST 2017 218 695.00 XLON 17312XJ333j
Wed 08
Nov 12:48:34:461 BST 2017 500 695.00 XLON 17312XJ333f
Wed 08
Nov 12:48:34:460 BST 2017 1505 695.00 XLON 17312XJ333e
Wed 08
Nov 12:48:15:084 BST 2017 648 695.00 XLON 17312XJ3311
Wed 08
Nov 12:48:15:084 BST 2017 1997 695.00 XLON 17312XJ3312
Wed 08
Nov 12:48:15:084 BST 2017 81 695.00 XLON 17312XJ3314
Wed 08
Nov 12:48:15:084 BST 2017 1391 695.00 XLON 17312XJ330z
Wed 08
Nov 12:47:00:714 BST 2017 402 695.00 CHIX 17312XJ32vu
Wed 08
Nov 12:47:00:714 BST 2017 402 695.00 BATE 17312XJ32vv
Wed 08
Nov 12:47:00:714 BST 2017 758 695.00 XLON 17312XJ32vt
Wed 08
Nov 12:47:00:714 BST 2017 160 695.00 XLON 17312XJ32vw
Wed 08
Nov 12:47:00:714 BST 2017 577 695.00 XLON 17312XJ32vx
Wed 08
Nov 12:47:00:714 BST 2017 357 695.00 XLON 17312XJ32vy
Wed 08
Nov 12:37:24:380 BST 2017 402 695.00 BATE 17312XJ31y0
Wed 08
Nov 12:37:24:379 BST 2017 1288 695.00 XLON 17312XJ31xz
Wed 08
Nov 12:37:22:711 BST 2017 20 695.00 BATE 17312XJ31xu
Wed 08
Nov 12:37:22:711 BST 2017 19 695.00 XLON 17312XJ31xv
Wed 08
Nov 12:37:14:315 BST 2017 587 695.00 XLON 17312XJ31ww
Wed 08
Nov 12:35:37:922 BST 2017 1716 695.00 XLON 17312XJ31p1
Wed 08
Nov 12:35:37:922 BST 2017 494 695.00 XLON 17312XJ31p0
Wed 08
Nov 12:35:37:922 BST 2017 524 695.00 XLON 17312XJ31p2
Wed 08
Nov 12:35:37:100 BST 2017 398 695.00 CHIX 17312XJ31oy
Wed 08
Nov 12:35:37:100 BST 2017 4 695.00 CHIX 17312XJ31oz
Wed 08
Nov 12:35:37:088 BST 2017 402 695.00 CHIX 17312XJ31ou
Wed 08
Nov 12:35:37:088 BST 2017 1000 695.00 XLON 17312XJ31ov
Wed 08
Nov 12:35:37:088 BST 2017 328 695.00 XLON 17312XJ31ow
Wed 08
Nov 12:35:37:088 BST 2017 1590 695.00 XLON 17312XJ31ox
Wed 08
Nov 12:26:44:733 BST 2017 2620 694.50 XLON 17312XJ30ki
Wed 08
Nov 12:26:44:733 BST 2017 392 694.50 CHIX 17312XJ30kh
Wed 08
Nov 12:26:44:733 BST 2017 402 694.50 BATE 17312XJ30kg
Wed 08
Nov 12:26:44:733 BST 2017 10 694.50 CHIX 17312XJ30kf
Wed 08
Nov 12:26:44:732 BST 2017 1497 694.50 XLON 17312XJ30ke
Wed 08
Nov 12:22:33:653 BST 2017 1196 695.00 XLON 17312XJ3001
Wed 08
Nov 12:22:33:653 BST 2017 3561 695.00 XLON 17312XJ3002
Wed 08
Nov 12:22:33:641 BST 2017 943 695.00 XLON 17312XJ3000
Wed 08
Nov 12:22:33:641 BST 2017 402 695.00 CHIX 17312XJ2zzx
Wed 08
Nov 12:22:33:641 BST 2017 1730 695.00 XLON 17312XJ2zzz
Wed 08
Nov 12:22:33:640 BST 2017 568 695.00 XLON 17312XJ2zzw
Wed 08
Nov 12:22:33:640 BST 2017 863 695.00 XLON 17312XJ2zzy
Wed 08
Nov 12:17:22:221 BST 2017 617 695.00 XLON 17312XJ2z64
Wed 08
Nov 12:17:22:221 BST 2017 22 695.00 XLON 17312XJ2z63
Wed 08
Nov 12:17:13:813 BST 2017 402 695.00 CHIX 17312XJ2z3w
Wed 08
Nov 12:17:13:813 BST 2017 402 695.00 BATE 17312XJ2z3x
Wed 08
Nov 12:17:13:813 BST 2017 2544 695.00 XLON 17312XJ2z3v
Wed 08
Nov 12:13:59:781 BST 2017 654 695.00 XLON 17312XJ2yi2
Wed 08
Nov 12:13:51:511 BST 2017 814 695.00 XLON 17312XJ2yh9
Wed 08
Nov 12:13:51:511 BST 2017 286 695.00 XLON 17312XJ2yhb
Wed 08
Nov 12:13:51:511 BST 2017 402 695.00 CHIX 17312XJ2yha
Wed 08
Nov 12:13:00:842 BST 2017 199 695.00 XLON 17312XJ2ybx
Wed 08
Nov 12:13:00:838 BST 2017 650 695.00 XLON 17312XJ2ybw
Wed 08
Nov 12:13:00:838 BST 2017 260 695.00 XLON 17312XJ2ybv
Wed 08
Nov 12:13:00:838 BST 2017 1525 695.00 XLON 17312XJ2ybu
Wed 08
Nov 12:13:00:838 BST 2017 733 695.00 XLON 17312XJ2ybt
Wed 08
Nov 12:13:00:838 BST 2017 750 695.00 XLON 17312XJ2ybr
Wed 08
Nov 12:13:00:827 BST 2017 402 695.00 CHIX 17312XJ2ybo
Wed 08
Nov 12:13:00:826 BST 2017 2802 695.00 XLON 17312XJ2ybp
Wed 08
Nov 12:13:00:826 BST 2017 3352 695.00 XLON 17312XJ2ybn
Wed 08
Nov 12:11:07:094 BST 2017 2403 695.00 XLON 17312XJ2xy3
Wed 08
Nov 12:11:04:485 BST 2017 901 695.00 XLON 17312XJ2xy1
Wed 08
Nov 12:11:04:446 BST 2017 402 695.00 CHIX 17312XJ2xxz
Wed 08
Nov 12:11:04:446 BST 2017 750 695.00 XLON 17312XJ2xxy
Wed 08
Nov 12:11:04:436 BST 2017 273 695.00 CHIX 17312XJ2xxv
Wed 08
Nov 12:11:04:436 BST 2017 255 695.00 XLON 17312XJ2xxw
Wed 08
Nov 12:11:04:436 BST 2017 673 695.00 XLON 17312XJ2xxx
Wed 08
Nov 12:08:42:207 BST 2017 516 694.50 XLON 17312XJ2xnl
Wed 08
Nov 12:07:43:608 BST 2017 243 694.50 XLON 17312XJ2xib
Wed 08
Nov 12:07:43:608 BST 2017 426 694.50 XLON 17312XJ2xia
Wed 08
Nov 12:07:29:982 BST 2017 119 694.50 CHIX 17312XJ2xh8
Wed 08
Nov 12:07:29:982 BST 2017 283 694.50 CHIX 17312XJ2xha
Wed 08
Nov 12:07:29:982 BST 2017 402 694.50 BATE 17312XJ2xhc
Wed 08
Nov 12:07:29:981 BST 2017 91 694.50 XLON 17312XJ2xh7
Wed 08
Nov 12:07:29:981 BST 2017 103 694.50 XLON 17312XJ2xhb
Wed 08
Nov 12:02:29:949 BST 2017 402 694.00 BATE 17312XJ2wov
Wed 08
Nov 12:02:29:948 BST 2017 92 694.00 XLON 17312XJ2wou
Wed 08
Nov 12:02:28:446 BST 2017 79 694.00 CHIX 17312XJ2wop
Wed 08
Nov 11:59:08:702 BST 2017 651 694.00 XLON 17312XJ2wa0
Wed 08
Nov 11:56:08:721 BST 2017 402 693.50 CHIX 17312XJ2vt3
Wed 08
Nov 11:56:08:720 BST 2017 984 693.50 XLON 17312XJ2vt4
Wed 08
Nov 11:55:11:501 BST 2017 985 693.50 XLON 17312XJ2vnv
Wed 08
Nov 11:54:53:063 BST 2017 591 693.50 XLON 17312XJ2vl1
Wed 08
Nov 11:54:53:063 BST 2017 1436 693.50 XLON 17312XJ2vl2
Wed 08
Nov 11:52:49:754 BST 2017 323 693.50 BATE 17312XJ2v8e
Wed 08
Nov 11:52:07:140 BST 2017 1445 693.50 XLON 17312XJ2v4q
Wed 08
Nov 11:52:07:126 BST 2017 79 693.50 BATE 17312XJ2v4p
Wed 08
Nov 11:52:07:125 BST 2017 638 693.50 XLON 17312XJ2v4n
Wed 08
Nov 11:52:07:125 BST 2017 956 693.50 XLON 17312XJ2v4o
Wed 08
Nov 11:50:16:992 BST 2017 3367 694.00 XLON 17312XJ2uub
Wed 08
Nov 11:50:16:981 BST 2017 750 694.00 XLON 17312XJ2uu9
Wed 08
Nov 11:50:16:966 BST 2017 2731 694.00 XLON 17312XJ2uu6
Wed 08
Nov 11:50:16:965 BST 2017 751 694.00 XLON 17312XJ2uu5
Wed 08
Nov 11:50:16:965 BST 2017 36 694.00 XLON 17312XJ2uu3
Wed 08
Nov 11:50:16:965 BST 2017 402 694.00 CHIX 17312XJ2uu2
Wed 08
Nov 11:46:53:296 BST 2017 207 694.00 CHIX 17312XJ2u95
Wed 08
Nov 11:46:53:296 BST 2017 299 694.00 XLON 17312XJ2u97
Wed 08
Nov 11:46:53:296 BST 2017 1593 694.00 XLON 17312XJ2u96
Wed 08
Nov 11:46:53:296 BST 2017 956 694.00 XLON 17312XJ2u98
Wed 08
Nov 11:44:59:570 BST 2017 2411 694.50 XLON 17312XJ2tzq
Wed 08
Nov 11:44:59:456 BST 2017 402 694.50 CHIX 17312XJ2tzm
Wed 08
Nov 11:44:59:455 BST 2017 127 694.50 BATE 17312XJ2tzp
Wed 08
Nov 11:44:59:455 BST 2017 174 694.50 BATE 17312XJ2tzo
Wed 08
Nov 11:44:59:454 BST 2017 9392 694.50 XLON 17312XJ2tzn
Wed 08
Nov 11:44:59:346 BST 2017 269 695.00 CHIX 17312XJ2tzk
Wed 08
Nov 11:44:59:259 BST 2017 129 695.00 CHIX 17312XJ2tzi
Wed 08
Nov 11:44:59:257 BST 2017 407 695.00 XLON 17312XJ2tzg
Wed 08
Nov 11:44:59:236 BST 2017 114 695.00 CHIX 17312XJ2tz9
Wed 08
Nov 11:44:59:236 BST 2017 288 695.00 CHIX 17312XJ2tza
Wed 08
Nov 11:44:59:235 BST 2017 410 695.00 XLON 17312XJ2tz8
Wed 08
Nov 11:44:59:235 BST 2017 424 695.00 XLON 17312XJ2tzb
Wed 08
Nov 11:42:52:227 BST 2017 281 695.00 BATE 17312XJ2tpv
Wed 08
Nov 11:42:52:227 BST 2017 4075 695.00 XLON 17312XJ2tps
Wed 08
Nov 11:42:52:227 BST 2017 628 695.00 XLON 17312XJ2tpu
Wed 08
Nov 11:42:52:227 BST 2017 402 695.00 CHIX 17312XJ2tpt
Wed 08
Nov 11:42:31:772 BST 2017 121 695.00 BATE 17312XJ2tob
Wed 08
Nov 11:42:31:383 BST 2017 81 695.00 BATE 17312XJ2to9
Wed 08
Nov 11:42:31:383 BST 2017 18 695.00 BATE 17312XJ2to8
Wed 08
Nov 11:42:31:383 BST 2017 71 695.00 BATE 17312XJ2toa
Wed 08
Nov 11:42:31:376 BST 2017 1949 695.00 XLON 17312XJ2to7
Wed 08
Nov 11:42:00:011 BST 2017 93 695.00 BATE 17312XJ2tk1
Wed 08
Nov 11:42:00:011 BST 2017 210 695.00 BATE 17312XJ2tk3
Wed 08
Nov 11:42:00:003 BST 2017 1055 695.00 XLON 17312XJ2tk0
Wed 08
Nov 11:39:02:574 BST 2017 81 695.00 BATE 17312XJ2t1r
Wed 08
Nov 11:27:05:141 BST 2017 399 695.50 CHIX 17312XJ2r5p
Wed 08
Nov 11:27:05:141 BST 2017 3 695.50 CHIX 17312XJ2r5o
Wed 08
Nov 11:27:05:137 BST 2017 577 695.50 XLON 17312XJ2r5l
Wed 08
Nov 11:26:40:262 BST 2017 547 695.50 XLON 17312XJ2r3p
Wed 08
Nov 11:26:40:262 BST 2017 978 695.50 XLON 17312XJ2r3r
Wed 08
Nov 11:26:40:262 BST 2017 750 695.50 XLON 17312XJ2r3q
Wed 08
Nov 11:26:40:246 BST 2017 1842 695.50 XLON 17312XJ2r3n
Wed 08
Nov 11:26:40:246 BST 2017 2672 695.50 XLON 17312XJ2r3m
Wed 08
Nov 11:26:40:245 BST 2017 402 695.50 CHIX 17312XJ2r3g
Wed 08
Nov 11:26:40:245 BST 2017 759 695.50 CHIX 17312XJ2r3j
Wed 08
Nov 11:26:40:245 BST 2017 402 695.50 BATE 17312XJ2r3i
Wed 08
Nov 11:26:40:245 BST 2017 304 695.50 XLON 17312XJ2r3l
Wed 08
Nov 11:26:40:245 BST 2017 3247 695.50 XLON 17312XJ2r3k
Wed 08
Nov 11:26:00:009 BST 2017 750 696.00 XLON 17312XJ2qzt
Wed 08
Nov 11:26:00:009 BST 2017 260 696.00 XLON 17312XJ2qzs
Wed 08
Nov 11:26:00:009 BST 2017 729 696.00 XLON 17312XJ2qzl
Wed 08
Nov 11:26:00:009 BST 2017 395 696.00 XLON 17312XJ2qzn
Wed 08
Nov 11:26:00:009 BST 2017 635 696.00 XLON 17312XJ2qzr
Wed 08
Nov 11:26:00:009 BST 2017 1411 696.00 XLON 17312XJ2qzq
Wed 08
Nov 11:26:00:009 BST 2017 1728 696.00 XLON 17312XJ2qzg
Wed 08
Nov 11:26:00:009 BST 2017 1210 696.00 XLON 17312XJ2qzh
Wed 08
Nov 11:26:00:009 BST 2017 490 696.00 XLON 17312XJ2qzj
Wed 08
Nov 11:24:08:699 BST 2017 402 696.00 CHIX 17312XJ2qni
Wed 08
Nov 11:24:08:698 BST 2017 688 696.00 XLON 17312XJ2qnk
Wed 08
Nov 11:19:22:215 BST 2017 402 695.50 CHIX 17312XJ2pw9
Wed 08
Nov 11:15:43:099 BST 2017 402 695.00 BATE 17312XJ2pej
Wed 08
Nov 11:15:43:099 BST 2017 273 695.00 CHIX 17312XJ2pei
Wed 08
Nov 11:15:43:099 BST 2017 9447 695.00 XLON 17312XJ2peh
Wed 08
Nov 11:15:43:099 BST 2017 129 695.00 CHIX 17312XJ2peg
Wed 08
Nov 11:14:00:003 BST 2017 750 695.50 XLON 17312XJ2p37
Wed 08
Nov 11:14:00:003 BST 2017 639 695.50 XLON 17312XJ2p36
Wed 08
Nov 11:14:00:003 BST 2017 1250 695.50 XLON 17312XJ2p39
Wed 08
Nov 11:14:00:003 BST 2017 600 695.50 XLON 17312XJ2p3b
Wed 08
Nov 11:14:00:003 BST 2017 663 695.50 XLON 17312XJ2p3a
Wed 08
Nov 11:14:00:003 BST 2017 3823 695.50 XLON 17312XJ2p3c
Wed 08
Nov 11:12:31:980 BST 2017 561 695.50 XLON 17312XJ2ory
Wed 08
Nov 11:11:11:682 BST 2017 402 695.50 CHIX 17312XJ2oj0
Wed 08
Nov 11:11:11:682 BST 2017 402 695.50 BATE 17312XJ2oj2
Wed 08
Nov 11:11:11:681 BST 2017 632 695.50 XLON 17312XJ2oiz
Wed 08
Nov 11:11:11:681 BST 2017 1125 695.50 XLON 17312XJ2oj1
Wed 08
Nov 11:07:01:258 BST 2017 273 695.00 CHIX 17312XJ2nwo
Wed 08
Nov 11:07:00:008 BST 2017 639 695.00 XLON 17312XJ2nwa
Wed 08
Nov 11:07:00:008 BST 2017 301 695.00 XLON 17312XJ2nwg
Wed 08
Nov 11:07:00:008 BST 2017 2608 695.00 XLON 17312XJ2nwe
Wed 08
Nov 11:07:00:008 BST 2017 260 695.00 XLON 17312XJ2nwf
Wed 08
Nov 11:07:00:008 BST 2017 637 695.00 XLON 17312XJ2nwc
Wed 08
Nov 11:07:00:008 BST 2017 926 695.00 XLON 17312XJ2nw5
Wed 08
Nov 11:07:00:008 BST 2017 1200 695.00 XLON 17312XJ2nw3
Wed 08
Nov 11:07:00:008 BST 2017 444 695.00 XLON 17312XJ2nw8
Wed 08
Nov 11:07:00:008 BST 2017 744 695.00 XLON 17312XJ2nw7
Wed 08
Nov 10:56:51:605 BST 2017 144 695.00 XLON 17312XJ2maq
Wed 08
Nov 10:56:51:605 BST 2017 750 695.00 XLON 17312XJ2map
Wed 08
Nov 10:56:51:596 BST 2017 4015 695.00 XLON 17312XJ2mao
Wed 08
Nov 10:54:48:138 BST 2017 402 695.00 BATE 17312XJ2m3l
Wed 08
Nov 10:54:48:137 BST 2017 402 695.00 CHIX 17312XJ2m3m
Wed 08
Nov 10:54:48:127 BST 2017 689 695.00 XLON 17312XJ2m3g
Wed 08
Nov 10:54:48:127 BST 2017 263 695.00 CHIX 17312XJ2m3j
Wed 08
Nov 10:54:48:127 BST 2017 139 695.00 CHIX 17312XJ2m3h
Wed 08
Nov 10:54:48:127 BST 2017 3772 695.00 XLON 17312XJ2m3i
Wed 08
Nov 10:49:40:807 BST 2017 110 694.50 XLON 17312XJ2lc9
Wed 08
Nov 10:49:40:807 BST 2017 3811 694.50 XLON 17312XJ2lc6
Wed 08
Nov 10:49:40:807 BST 2017 18 694.50 BATE 17312XJ2lc7
Wed 08
Nov 10:49:40:806 BST 2017 196 694.50 XLON 17312XJ2lc5
Wed 08
Nov 10:47:45:041 BST 2017 4117 695.00 XLON 17312XJ2l25
Wed 08
Nov 10:47:45:041 BST 2017 42 695.00 CHIX 17312XJ2l26
Wed 08
Nov 10:47:45:041 BST 2017 360 695.00 CHIX 17312XJ2l27
Wed 08
Nov 10:47:13:083 BST 2017 39 695.50 BATE 17312XJ2kzo
Wed 08
Nov 10:47:13:083 BST 2017 1030 695.50 CHIX 17312XJ2kzp
Wed 08
Nov 10:47:13:083 BST 2017 135 695.50 CHIX 17312XJ2kzn
Wed 08
Nov 10:47:13:083 BST 2017 119 695.50 CHIX 17312XJ2kzl
Wed 08
Nov 10:47:13:083 BST 2017 4117 695.50 XLON 17312XJ2kzr
Wed 08
Nov 10:47:13:083 BST 2017 3757 695.50 XLON 17312XJ2kzq
Wed 08
Nov 10:47:13:082 BST 2017 345 695.50 BATE 17312XJ2kzm
Wed 08
Nov 10:47:13:082 BST 2017 18 695.50 BATE 17312XJ2kzk
Wed 08
Nov 10:42:00:008 BST 2017 3908 696.00 XLON 17312XJ2kew
Wed 08
Nov 10:42:00:008 BST 2017 750 696.00 XLON 17312XJ2keu
Wed 08
Nov 10:42:00:008 BST 2017 1226 696.00 XLON 17312XJ2keo
Wed 08
Nov 10:42:00:008 BST 2017 221 696.00 XLON 17312XJ2kem
Wed 08
Nov 10:42:00:008 BST 2017 487 696.00 XLON 17312XJ2kel
Wed 08
Nov 10:42:00:008 BST 2017 636 696.00 XLON 17312XJ2kes
Wed 08
Nov 10:42:00:008 BST 2017 1200 696.00 XLON 17312XJ2keq
Wed 08
Nov 10:42:00:008 BST 2017 513 696.00 XLON 17312XJ2kek
Wed 08
Nov 10:42:00:008 BST 2017 387 696.00 XLON 17312XJ2kej
Wed 08
Nov 10:41:08:481 BST 2017 191 696.00 XLON 17312XJ2kah
Wed 08
Nov 10:41:08:481 BST 2017 500 696.00 XLON 17312XJ2kai
Wed 08
Nov 10:41:08:481 BST 2017 1430 696.00 XLON 17312XJ2kak
Wed 08
Nov 10:41:08:463 BST 2017 459 696.00 XLON 17312XJ2kag
Wed 08
Nov 10:41:08:458 BST 2017 800 696.00 XLON 17312XJ2kab
Wed 08
Nov 10:41:08:458 BST 2017 750 696.00 XLON 17312XJ2kac
Wed 08
Nov 10:41:08:458 BST 2017 336 696.00 XLON 17312XJ2kaa
Wed 08
Nov 10:41:08:458 BST 2017 550 696.00 XLON 17312XJ2kaf
Wed 08
Nov 10:41:08:458 BST 2017 1360 696.00 XLON 17312XJ2kad
Wed 08
Nov 10:41:08:458 BST 2017 200 696.00 XLON 17312XJ2kae
Wed 08
Nov 10:41:08:449 BST 2017 402 696.00 CHIX 17312XJ2ka7
Wed 08
Nov 10:41:08:449 BST 2017 1140 696.00 XLON 17312XJ2ka6
Wed 08
Nov 10:41:08:449 BST 2017 402 696.00 BATE 17312XJ2ka8
Wed 08
Nov 10:41:08:449 BST 2017 572 696.00 XLON 17312XJ2ka9
Wed 08
Nov 10:34:11:013 BST 2017 402 696.00 BATE 17312XJ2j9u
Wed 08
Nov 10:34:11:009 BST 2017 402 696.00 CHIX 17312XJ2j9s
Wed 08
Nov 10:34:11:008 BST 2017 2847 696.00 XLON 17312XJ2j9t
Wed 08
Nov 10:34:11:008 BST 2017 1240 696.00 XLON 17312XJ2j9r
Wed 08
Nov 10:30:00:030 BST 2017 402 696.00 CHIX 17312XJ2imj
Wed 08
Nov 10:30:00:018 BST 2017 402 696.00 BATE 17312XJ2imf
Wed 08
Nov 10:30:00:018 BST 2017 357 696.00 BATE 17312XJ2imi
Wed 08
Nov 10:30:00:018 BST 2017 936 696.00 CHIX 17312XJ2imh
Wed 08
Nov 10:30:00:018 BST 2017 402 696.00 CHIX 17312XJ2imd
Wed 08
Nov 10:30:00:018 BST 2017 1669 696.00 XLON 17312XJ2ime
Wed 08
Nov 10:30:00:008 BST 2017 257 696.50 XLON 17312XJ2im7
Wed 08
Nov 10:30:00:008 BST 2017 750 696.50 XLON 17312XJ2imb
Wed 08
Nov 10:30:00:008 BST 2017 600 696.50 XLON 17312XJ2imc
Wed 08
Nov 10:30:00:008 BST 2017 260 696.50 XLON 17312XJ2ima
Wed 08
Nov 10:30:00:008 BST 2017 1530 696.50 XLON 17312XJ2im5
Wed 08
Nov 10:30:00:008 BST 2017 957 696.50 XLON 17312XJ2im4
Wed 08
Nov 10:28:00:016 BST 2017 750 696.50 XLON 17312XJ2i94
Wed 08
Nov 10:28:00:016 BST 2017 750 696.50 XLON 17312XJ2i93
Wed 08
Nov 10:28:00:016 BST 2017 260 696.50 XLON 17312XJ2i96
Wed 08
Nov 10:28:00:016 BST 2017 1500 696.50 XLON 17312XJ2i97
Wed 08
Nov 10:27:00:008 BST 2017 750 696.50 XLON 17312XJ2i39
Wed 08
Nov 10:27:00:008 BST 2017 260 696.50 XLON 17312XJ2i38
Wed 08
Nov 10:27:00:008 BST 2017 700 696.50 XLON 17312XJ2i37
Wed 08
Nov 10:27:00:008 BST 2017 1400 696.50 XLON 17312XJ2i36
Wed 08
Nov 10:25:55:117 BST 2017 843 696.50 XLON 17312XJ2hw0
Wed 08
Nov 10:25:55:117 BST 2017 260 696.50 XLON 17312XJ2hw7
Wed 08
Nov 10:25:55:117 BST 2017 449 696.50 XLON 17312XJ2hw5
Wed 08
Nov 10:25:55:117 BST 2017 750 696.50 XLON 17312XJ2hw4
Wed 08
Nov 10:25:55:117 BST 2017 800 696.50 XLON 17312XJ2hw2
Wed 08
Nov 10:23:34:424 BST 2017 650 696.50 XLON 17312XJ2hcv
Wed 08
Nov 10:23:34:424 BST 2017 349 696.50 XLON 17312XJ2hcu
Wed 08
Nov 10:23:34:424 BST 2017 651 696.50 XLON 17312XJ2hcw
Wed 08
Nov 10:23:34:198 BST 2017 750 696.50 XLON 17312XJ2hct
Wed 08
Nov 10:23:33:591 BST 2017 36 696.50 CHIX 17312XJ2hcp
Wed 08
Nov 10:23:33:591 BST 2017 514 696.50 CHIX 17312XJ2hcq
Wed 08
Nov 10:23:33:548 BST 2017 273 696.50 XLON 17312XJ2hcl
Wed 08
Nov 10:23:33:548 BST 2017 438 696.50 XLON 17312XJ2hck
Wed 08
Nov 10:23:33:548 BST 2017 750 696.50 XLON 17312XJ2hci
Wed 08
Nov 10:23:33:548 BST 2017 485 696.50 XLON 17312XJ2hch
Wed 08
Nov 10:23:33:548 BST 2017 2378 696.50 XLON 17312XJ2hcf
Wed 08
Nov 10:23:33:548 BST 2017 609 696.50 XLON 17312XJ2hcm
Wed 08
Nov 10:13:42:146 BST 2017 402 695.50 CHIX 17312XJ2fed
Wed 08
Nov 10:13:20:008 BST 2017 1283 695.00 XLON 17312XJ2fcc
Wed 08
Nov 10:13:19:821 BST 2017 3442 695.00 XLON 17312XJ2fc8
Wed 08
Nov 10:13:19:821 BST 2017 410 695.00 CHIX 17312XJ2fc7
Wed 08
Nov 10:13:19:821 BST 2017 402 695.00 BATE 17312XJ2fc5
Wed 08
Nov 10:13:19:821 BST 2017 2988 695.00 XLON 17312XJ2fca
Wed 08
Nov 10:05:31:172 BST 2017 675 695.00 XLON 17312XJ2e3w
Wed 08
Nov 10:05:27:814 BST 2017 153 695.50 BATE 17312XJ2e3r
Wed 08
Nov 10:05:27:814 BST 2017 402 695.50 CHIX 17312XJ2e3s
Wed 08
Nov 10:05:27:814 BST 2017 2951 695.50 XLON 17312XJ2e3t
Wed 08
Nov 10:04:21:087 BST 2017 249 696.00 BATE 17312XJ2dyj
Wed 08
Nov 10:04:21:087 BST 2017 153 696.00 BATE 17312XJ2dyi
Wed 08
Nov 10:04:21:087 BST 2017 433 696.00 CHIX 17312XJ2dyh
Wed 08
Nov 10:04:21:087 BST 2017 4117 696.00 XLON 17312XJ2dyg
Wed 08
Nov 10:02:07:732 BST 2017 177 696.50 BATE 17312XJ2dq2
Wed 08
Nov 10:02:07:732 BST 2017 327 696.50 CHIX 17312XJ2dq1
Wed 08
Nov 10:02:07:732 BST 2017 225 696.50 BATE 17312XJ2dq0
Wed 08
Nov 10:02:07:732 BST 2017 3774 696.50 XLON 17312XJ2dq5
Wed 08
Nov 10:02:07:732 BST 2017 90 696.50 XLON 17312XJ2dq4
Wed 08
Nov 10:02:07:732 BST 2017 4117 696.50 XLON 17312XJ2dq3
Wed 08
Nov 10:02:07:732 BST 2017 75 696.50 CHIX 17312XJ2dpz
Wed 08
Nov 10:01:00:008 BST 2017 1701 697.00 XLON 17312XJ2dkd
Wed 08
Nov 10:01:00:008 BST 2017 414 697.00 XLON 17312XJ2dkc
Wed 08
Nov 10:01:00:008 BST 2017 1058 697.00 XLON 17312XJ2dkg
Wed 08
Nov 10:01:00:008 BST 2017 272 697.00 XLON 17312XJ2dkl
Wed 08
Nov 10:01:00:008 BST 2017 597 697.00 XLON 17312XJ2dki
Wed 08
Nov 10:01:00:008 BST 2017 4000 697.00 XLON 17312XJ2dkj
Wed 08
Nov 09:51:31:767 BST 2017 402 696.50 CHIX 17312XJ2c9l
Wed 08
Nov 09:47:44:716 BST 2017 56 694.50 BATE 17312XJ2br8
Wed 08
Nov 09:47:44:716 BST 2017 606 694.50 CHIX 17312XJ2br7
Wed 08
Nov 09:47:44:716 BST 2017 4117 694.50 XLON 17312XJ2br6
Wed 08
Nov 09:47:41:908 BST 2017 217 695.00 CHIX 17312XJ2bqr
Wed 08
Nov 09:47:41:908 BST 2017 185 695.00 CHIX 17312XJ2bqq
Wed 08
Nov 09:47:41:908 BST 2017 3068 695.00 XLON 17312XJ2bqs
Wed 08
Nov 09:47:41:907 BST 2017 6338 695.00 XLON 17312XJ2bqp
Wed 08
Nov 09:46:32:125 BST 2017 2090 695.50 XLON 17312XJ2bkn
Wed 08
Nov 09:46:32:125 BST 2017 372 695.50 CHIX 17312XJ2bkm
Wed 08
Nov 09:46:32:125 BST 2017 6 695.50 BATE 17312XJ2bkl
Wed 08
Nov 09:46:32:125 BST 2017 50 695.50 BATE 17312XJ2bkq
Wed 08
Nov 09:46:32:125 BST 2017 2142 695.50 XLON 17312XJ2bko
Wed 08
Nov 09:46:32:125 BST 2017 346 695.50 BATE 17312XJ2bku
Wed 08
Nov 09:46:32:125 BST 2017 1263 695.50 XLON 17312XJ2bks
Wed 08
Nov 09:46:32:108 BST 2017 1001 695.50 XLON 17312XJ2bkk
Wed 08
Nov 09:41:05:718 BST 2017 1026 695.50 XLON 17312XJ2ar4
Wed 08
Nov 09:39:50:099 BST 2017 207 696.00 XLON 17312XJ2am8
Wed 08
Nov 09:39:50:098 BST 2017 319 696.00 XLON 17312XJ2am6
Wed 08
Nov 09:39:50:096 BST 2017 1100 696.00 XLON 17312XJ2am5
Wed 08
Nov 09:39:50:092 BST 2017 381 696.00 BATE 17312XJ2am2
Wed 08
Nov 09:39:50:092 BST 2017 21 696.00 BATE 17312XJ2am4
Wed 08
Nov 09:39:50:088 BST 2017 1511 696.00 XLON 17312XJ2am0
Wed 08
Nov 09:39:50:088 BST 2017 1277 696.00 XLON 17312XJ2am1
Wed 08
Nov 09:39:50:088 BST 2017 391 696.00 CHIX 17312XJ2alz
Wed 08
Nov 09:38:54:955 BST 2017 11 696.00 CHIX 17312XJ2agv
Wed 08
Nov 09:38:54:821 BST 2017 1826 696.00 XLON 17312XJ2agp
Wed 08
Nov 09:38:54:821 BST 2017 1625 696.00 XLON 17312XJ2agn
Wed 08
Nov 09:38:54:821 BST 2017 402 696.00 BATE 17312XJ2agl
Wed 08
Nov 09:38:54:820 BST 2017 402 696.00 CHIX 17312XJ2agj
Wed 08
Nov 09:38:54:820 BST 2017 666 696.00 XLON 17312XJ2agi
Wed 08
Nov 09:33:21:617 BST 2017 1279 696.00 XLON 17312XJ29a5
Wed 08
Nov 09:33:21:617 BST 2017 316 696.00 CHIX 17312XJ29a8
Wed 08
Nov 09:33:21:617 BST 2017 2602 696.00 XLON 17312XJ29a9
Wed 08
Nov 09:33:21:617 BST 2017 86 696.00 CHIX 17312XJ29a6
Wed 08
Nov 09:33:21:617 BST 2017 236 696.00 XLON 17312XJ29a7
Wed 08
Nov 09:27:38:376 BST 2017 2674 695.50 XLON 17312XJ28dc
Wed 08
Nov 09:27:38:362 BST 2017 2674 695.50 XLON 17312XJ28d9
Wed 08
Nov 09:27:38:362 BST 2017 515 695.50 CHIX 17312XJ28d8
Wed 08
Nov 09:27:38:362 BST 2017 1443 695.50 XLON 17312XJ28db
Wed 08
Nov 09:25:48:512 BST 2017 402 696.00 CHIX 17312XJ281m
Wed 08
Nov 09:25:46:526 BST 2017 4117 696.00 XLON 17312XJ2814
Wed 08
Nov 09:25:46:526 BST 2017 3663 696.00 XLON 17312XJ2816
Wed 08
Nov 09:25:46:526 BST 2017 449 696.00 BATE 17312XJ2810
Wed 08
Nov 09:25:46:525 BST 2017 36 696.00 CHIX 17312XJ280y
Wed 08
Nov 09:25:46:525 BST 2017 366 696.00 CHIX 17312XJ2813
Wed 08
Nov 09:23:19:089 BST 2017 3216 696.50 XLON 17312XJ27l8
Wed 08
Nov 09:23:19:089 BST 2017 402 696.50 CHIX 17312XJ27l9
Wed 08
Nov 09:23:19:089 BST 2017 4117 696.50 XLON 17312XJ27la
Wed 08
Nov 09:23:19:089 BST 2017 402 696.50 BATE 17312XJ27lb
Wed 08
Nov 09:20:00:022 BST 2017 402 697.00 CHIX 17312XJ270v
Wed 08
Nov 09:20:00:008 BST 2017 960 697.00 XLON 17312XJ270q
Wed 08
Nov 09:20:00:008 BST 2017 2000 697.00 XLON 17312XJ270l
Wed 08
Nov 09:20:00:008 BST 2017 750 697.00 XLON 17312XJ270k
Wed 08
Nov 09:20:00:008 BST 2017 881 697.00 XLON 17312XJ270n
Wed 08
Nov 09:20:00:008 BST 2017 723 697.00 XLON 17312XJ270x
Wed 08
Nov 09:20:00:008 BST 2017 270 697.00 XLON 17312XJ270w
Wed 08
Nov 09:20:00:008 BST 2017 2117 697.00 XLON 17312XJ270s
Wed 08
Nov 09:20:00:008 BST 2017 1681 697.00 XLON 17312XJ270u
Wed 08
Nov 09:11:29:598 BST 2017 239 697.00 BATE 17312XJ25hk
Wed 08
Nov 09:11:29:598 BST 2017 362 697.00 CHIX 17312XJ25hi
Wed 08
Nov 09:11:29:598 BST 2017 3273 697.00 XLON 17312XJ25hj
Wed 08
Nov 09:11:29:598 BST 2017 844 697.00 XLON 17312XJ25hg
Wed 08
Nov 09:11:29:598 BST 2017 40 697.00 CHIX 17312XJ25hh
Wed 08
Nov 09:09:32:421 BST 2017 402 697.50 BATE 17312XJ256k
Wed 08
Nov 09:09:32:417 BST 2017 402 697.50 CHIX 17312XJ256h
Wed 08
Nov 09:09:32:417 BST 2017 1312 697.50 XLON 17312XJ256g
Wed 08
Nov 09:09:32:417 BST 2017 3447 697.50 XLON 17312XJ256j
Wed 08
Nov 09:09:32:417 BST 2017 1720 697.50 XLON 17312XJ256i
Wed 08
Nov 09:06:02:990 BST 2017 402 698.00 CHIX 17312XJ24l4
Wed 08
Nov 09:06:02:984 BST 2017 808 697.50 XLON 17312XJ24l2
Wed 08
Nov 09:06:02:984 BST 2017 277 697.50 XLON 17312XJ24l0
Wed 08
Nov 09:05:23:535 BST 2017 86 697.50 XLON 17312XJ24f4
Wed 08
Nov 09:05:23:535 BST 2017 2326 697.50 XLON 17312XJ24f3
Wed 08
Nov 09:05:23:535 BST 2017 402 697.50 CHIX 17312XJ24f1
Wed 08
Nov 09:05:23:534 BST 2017 289 697.50 XLON 17312XJ24f2
Wed 08
Nov 09:05:23:534 BST 2017 666 697.50 XLON 17312XJ24f0
Wed 08
Nov 08:59:00:908 BST 2017 4117 697.50 XLON 17312XJ233v
Wed 08
Nov 08:59:00:021 BST 2017 52 698.00 XLON 17312XJ233e
Wed 08
Nov 08:59:00:021 BST 2017 743 698.00 XLON 17312XJ233f
Wed 08
Nov 08:59:00:021 BST 2017 402 698.00 BATE 17312XJ233g
Wed 08
Nov 08:58:00:606 BST 2017 460 698.00 XLON 17312XJ22x7
Wed 08
Nov 08:58:00:606 BST 2017 422 698.00 CHIX 17312XJ22x5
Wed 08
Nov 08:58:00:605 BST 2017 3557 698.00 XLON 17312XJ22x6
Wed 08
Nov 08:57:08:097 BST 2017 48 698.00 XLON 17312XJ22rb
Wed 08
Nov 08:57:04:089 BST 2017 402 698.50 CHIX 17312XJ22qt
Wed 08
Nov 08:57:04:088 BST 2017 195 698.50 XLON 17312XJ22qs
Wed 08
Nov 08:57:04:088 BST 2017 2894 698.50 XLON 17312XJ22qu
Wed 08
Nov 08:54:00:014 BST 2017 402 698.50 BATE 17312XJ226r
Wed 08
Nov 08:54:00:010 BST 2017 723 698.50 XLON 17312XJ226q
Wed 08
Nov 08:54:00:010 BST 2017 653 698.50 XLON 17312XJ226p
Wed 08
Nov 08:54:00:010 BST 2017 700 698.50 XLON 17312XJ226o
Wed 08
Nov 08:54:00:010 BST 2017 750 698.50 XLON 17312XJ226m
Wed 08
Nov 08:54:00:006 BST 2017 851 698.50 XLON 17312XJ226l
Wed 08
Nov 08:54:00:006 BST 2017 318 698.50 CHIX 17312XJ226k
Wed 08
Nov 08:54:00:006 BST 2017 14 698.50 CHIX 17312XJ226j
Wed 08
Nov 08:51:00:301 BST 2017 3678 698.50 XLON 17312XJ21la
Wed 08
Nov 08:49:22:077 BST 2017 950 699.00 XLON 17312XJ2170
Wed 08
Nov 08:49:22:077 BST 2017 800 699.00 XLON 17312XJ2173
Wed 08
Nov 08:49:22:077 BST 2017 750 699.00 XLON 17312XJ2172
Wed 08
Nov 08:49:22:077 BST 2017 816 699.00 XLON 17312XJ2174
Wed 08
Nov 08:49:22:065 BST 2017 263 699.00 XLON 17312XJ216w
Wed 08
Nov 08:49:22:065 BST 2017 2462 699.00 XLON 17312XJ216y
Wed 08
Nov 08:48:18:419 BST 2017 373 699.00 XLON 17312XJ20y4
Wed 08
Nov 08:47:45:722 BST 2017 102 699.00 CHIX 17312XJ20sr
Wed 08
Nov 08:47:45:722 BST 2017 45 699.00 XLON 17312XJ20st
Wed 08
Nov 08:47:45:722 BST 2017 699 699.00 XLON 17312XJ20ss
Wed 08
Nov 08:47:45:722 BST 2017 268 699.00 XLON 17312XJ20su
Wed 08
Nov 08:47:45:722 BST 2017 1006 699.00 XLON 17312XJ20sv
Wed 08
Nov 08:47:19:021 BST 2017 300 699.00 CHIX 17312XJ20qg
Wed 08
Nov 08:46:56:890 BST 2017 3494 699.00 XLON 17312XJ20lg
Wed 08
Nov 08:46:56:878 BST 2017 714 699.00 XLON 17312XJ20ld
Wed 08
Nov 08:46:56:742 BST 2017 22 699.00 CHIX 17312XJ20l3
Wed 08
Nov 08:46:56:729 BST 2017 380 699.00 CHIX 17312XJ20l2
Wed 08
Nov 08:46:56:718 BST 2017 2280 699.00 XLON 17312XJ20l8
Wed 08
Nov 08:46:56:718 BST 2017 102 699.00 XLON 17312XJ20l9
Wed 08
Nov 08:46:56:718 BST 2017 1735 699.00 XLON 17312XJ20l6
Wed 08
Nov 08:46:56:717 BST 2017 216 699.00 BATE 17312XJ20l7
Wed 08
Nov 08:46:56:717 BST 2017 402 699.00 CHIX 17312XJ20l1
Wed 08
Nov 08:46:56:717 BST 2017 186 699.00 BATE 17312XJ20l4
Wed 08
Nov 08:39:03:171 BST 2017 3431 699.50 XLON 17312XJ1xpa
Wed 08
Nov 08:39:03:171 BST 2017 686 699.50 XLON 17312XJ1xp9
Wed 08
Nov 08:36:58:961 BST 2017 1902 699.00 XLON 17312XJ1x95
Wed 08
Nov 08:36:58:961 BST 2017 600 699.00 XLON 17312XJ1x94
Wed 08
Nov 08:36:58:961 BST 2017 290 699.00 XLON 17312XJ1x93
Wed 08
Nov 08:36:58:957 BST 2017 738 699.00 XLON 17312XJ1x8z
Wed 08
Nov 08:36:58:957 BST 2017 738 699.00 XLON 17312XJ1x8x
Wed 08
Nov 08:36:58:957 BST 2017 760 699.00 XLON 17312XJ1x92
Wed 08
Nov 08:36:58:957 BST 2017 545 699.00 XLON 17312XJ1x91
Wed 08
Nov 08:36:58:949 BST 2017 402 699.00 CHIX 17312XJ1x8s
Wed 08
Nov 08:36:58:949 BST 2017 595 699.00 XLON 17312XJ1x8t
Wed 08
Nov 08:36:58:949 BST 2017 402 699.00 BATE 17312XJ1x8u
Wed 08
Nov 08:36:58:949 BST 2017 574 699.00 XLON 17312XJ1x8v
Wed 08
Nov 08:33:44:418 BST 2017 191 699.00 XLON 17312XJ1wev
Wed 08
Nov 08:33:44:418 BST 2017 391 699.00 XLON 17312XJ1wew
Wed 08
Nov 08:32:03:103 BST 2017 402 699.00 CHIX 17312XJ1vxo
Wed 08
Nov 08:32:00:603 BST 2017 82 699.00 XLON 17312XJ1vwr
Wed 08
Nov 08:32:00:599 BST 2017 441 699.00 XLON 17312XJ1vwp
Wed 08
Nov 08:32:00:588 BST 2017 402 699.00 CHIX 17312XJ1vwm
Wed 08
Nov 08:32:00:588 BST 2017 1980 699.00 XLON 17312XJ1vwo
Wed 08
Nov 08:32:00:588 BST 2017 2137 699.00 XLON 17312XJ1vwn
Wed 08
Nov 08:26:56:580 BST 2017 524 699.00 XLON 17312XJ1uso
Wed 08
Nov 08:26:56:580 BST 2017 80 699.00 XLON 17312XJ1usn
Wed 08
Nov 08:26:25:683 BST 2017 7 699.00 XLON 17312XJ1umk
Wed 08
Nov 08:26:25:683 BST 2017 769 699.00 XLON 17312XJ1umj
Wed 08
Nov 08:26:08:742 BST 2017 377 699.00 XLON 17312XJ1ul7
Wed 08
Nov 08:26:08:742 BST 2017 210 699.00 XLON 17312XJ1ul8
Wed 08
Nov 08:26:08:371 BST 2017 335 699.00 BATE 17312XJ1ukx
Wed 08
Nov 08:26:08:371 BST 2017 67 699.00 BATE 17312XJ1uky
Wed 08
Nov 08:26:08:369 BST 2017 402 699.00 CHIX 17312XJ1ukw
Wed 08
Nov 08:26:08:366 BST 2017 2200 699.00 XLON 17312XJ1ukv
Wed 08
Nov 08:21:53:840 BST 2017 2360 698.00 XLON 17312XJ1tpj
Wed 08
Nov 08:21:32:813 BST 2017 4117 698.50 XLON 17312XJ1to0
Wed 08
Nov 08:21:13:208 BST 2017 394 698.50 BATE 17312XJ1tmn
Wed 08
Nov 08:21:13:208 BST 2017 8 698.50 BATE 17312XJ1tmm
Wed 08
Nov 08:21:13:207 BST 2017 176 698.50 CHIX 17312XJ1tml
Wed 08
Nov 08:21:13:207 BST 2017 4117 698.50 XLON 17312XJ1tmk
Wed 08
Nov 08:21:13:207 BST 2017 226 698.50 CHIX 17312XJ1tmi
Wed 08
Nov 08:19:31:093 BST 2017 9 698.00 XLON 17312XJ1tdd
Wed 08
Nov 08:19:31:093 BST 2017 498 698.00 XLON 17312XJ1tde
Wed 08
Nov 08:18:28:258 BST 2017 303 698.00 XLON 17312XJ1t4e
Wed 08
Nov 08:18:28:258 BST 2017 115 698.00 CHIX 17312XJ1t4f
Wed 08
Nov 08:18:28:258 BST 2017 287 698.00 CHIX 17312XJ1t4g
Wed 08
Nov 08:17:51:419 BST 2017 287 698.00 CHIX 17312XJ1sy6
Wed 08
Nov 08:17:40:285 BST 2017 750 698.00 XLON 17312XJ1sxe
Wed 08
Nov 08:17:40:285 BST 2017 800 698.00 XLON 17312XJ1sxf
Wed 08
Nov 08:17:40:277 BST 2017 83 698.00 CHIX 17312XJ1sxc
Wed 08
Nov 08:17:40:277 BST 2017 76 698.00 XLON 17312XJ1sxd
Wed 08
Nov 08:17:28:370 BST 2017 402 698.00 CHIX 17312XJ1svs
Wed 08
Nov 08:17:28:370 BST 2017 402 698.00 BATE 17312XJ1svu
Wed 08
Nov 08:17:28:369 BST 2017 4786 698.00 XLON 17312XJ1svt
Wed 08
Nov 08:17:28:267 BST 2017 156 698.00 XLON 17312XJ1svp
Wed 08
Nov 08:16:18:813 BST 2017 402 698.50 CHIX 17312XJ1snt
Wed 08
Nov 08:16:18:813 BST 2017 555 698.50 XLON 17312XJ1sns
Wed 08
Nov 08:10:23:759 BST 2017 1092 696.50 XLON 17312XJ1ral
Wed 08
Nov 08:10:00:398 BST 2017 41 696.50 XLON 17312XJ1r6z
Wed 08
Nov 08:10:00:398 BST 2017 530 696.50 XLON 17312XJ1r6y
Wed 08
Nov 08:10:00:398 BST 2017 854 696.50 XLON 17312XJ1r70
Wed 08
Nov 08:09:32:832 BST 2017 388 696.50 XLON 17312XJ1r37
Wed 08
Nov 08:09:32:832 BST 2017 759 696.50 XLON 17312XJ1r38
Wed 08
Nov 08:09:16:461 BST 2017 402 696.50 CHIX 17312XJ1qzt
Wed 08
Nov 08:09:16:460 BST 2017 2314 696.50 XLON 17312XJ1qzu
Wed 08
Nov 08:09:01:672 BST 2017 1798 697.00 XLON 17312XJ1qxc
Wed 08
Nov 08:08:58:032 BST 2017 630 697.50 XLON 17312XJ1qww
Wed 08
Nov 08:08:58:032 BST 2017 279 697.50 XLON 17312XJ1qwt
Wed 08
Nov 08:08:58:032 BST 2017 1710 697.50 XLON 17312XJ1qwu
Wed 08
Nov 08:08:58:032 BST 2017 402 697.50 BATE 17312XJ1qwv
Wed 08
Nov 08:07:54:063 BST 2017 80 696.50 XLON 17312XJ1qm1
Wed 08
Nov 08:07:54:063 BST 2017 292 696.50 CHIX 17312XJ1qm0
Wed 08
Nov 08:07:45:595 BST 2017 110 696.50 CHIX 17312XJ1qkh
Wed 08
Nov 08:07:45:584 BST 2017 34 696.50 XLON 17312XJ1qkg
Wed 08
Nov 08:07:45:584 BST 2017 314 696.50 XLON 17312XJ1qki
Wed 08
Nov 08:07:45:584 BST 2017 671 696.50 XLON 17312XJ1qkd
Wed 08
Nov 08:07:45:584 BST 2017 200 696.50 XLON 17312XJ1qkf
Wed 08
Nov 08:07:45:584 BST 2017 1788 696.50 XLON 17312XJ1qke
Wed 08
Nov 08:07:06:867 BST 2017 200 696.50 XLON 17312XJ1qe6
Wed 08
Nov 08:07:06:866 BST 2017 557 696.50 XLON 17312XJ1qe5
Wed 08
Nov 08:06:59:195 BST 2017 650 697.00 XLON 17312XJ1qcd
Wed 08
Nov 08:06:59:195 BST 2017 615 697.00 XLON 17312XJ1qce
Wed 08
Nov 08:06:59:185 BST 2017 2652 697.00 XLON 17312XJ1qcb
Wed 08
Nov 08:06:59:185 BST 2017 402 697.00 CHIX 17312XJ1qca
Wed 08
Nov 08:06:59:185 BST 2017 456 697.00 XLON 17312XJ1qc9
Wed 08
Nov 08:01:10:479 BST 2017 395 697.50 BATE 17312XJ1ok6
Wed 08
Nov 08:01:10:479 BST 2017 12 697.50 CHIX 17312XJ1ok5
Wed 08
Nov 08:01:10:479 BST 2017 614 697.50 XLON 17312XJ1ok7
Wed 08
Nov 08:01:07:897 BST 2017 107 698.00 XLON 17312XJ1ojh
Wed 08
Nov 08:01:07:894 BST 2017 18 698.00 BATE 17312XJ1ojg
Wed 08
Nov 08:01:03:319 BST 2017 12 698.00 CHIX 17312XJ1oie

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 08
November 2017
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →