AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Nov 9, 2017
5260_ffr_2017-11-09_1be735ae-ecf6-4f20-a6d3-9221033e01a6.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a1067w.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 09 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 329,666
Lowest price paid per share (GBp) 693.0000
Highest price paid per share (GBp) 699.5000
Average price paid per share (GBp) 695.4570
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 November 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest price per
share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 695.4570 | 329,666 | 693.0000 | 699.5000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 09-Nov-2017 | ||||
| 08:05:40 | 1429 | 699.5000 | XLON | 84403844000002497-E0XYUi0emdE520171109 |
| 09-Nov-2017 | ||||
| 08:05:40 | 1203 | 699.5000 | XLON | 84403844000002497-E0XYUi0emdE320171109 |
| 09-Nov-2017 | ||||
| 08:08:41 | 223 | 698.0000 | XLON | 84203842000003340-E0XYUi0emgcq20171109 |
| 09-Nov-2017 | ||||
| 08:08:41 | 750 | 698.0000 | XLON | 84203842000003340-E0XYUi0emgco20171109 |
| 09-Nov-2017 | ||||
| 08:10:59 | 1041 | 698.0000 | XLON | 84403844000003915-E0XYUi0emjMy20171109 |
| 09-Nov-2017 | ||||
| 08:12:01 | 52 | 698.0000 | XLON | 84403844000004095-E0XYUi0emkPO20171109 |
| 09-Nov-2017 | ||||
| 08:12:01 | 657 | 698.0000 | XLON | 84403844000004095-E0XYUi0emkPQ20171109 |
| 09-Nov-2017 | ||||
| 08:12:01 | 750 | 698.0000 | XLON | 84403844000004095-E0XYUi0emkPM20171109 |
| 09-Nov-2017 | ||||
| 08:14:19 | 930 | 698.5000 | XLON | 84203842000004516-E0XYUi0emmi520171109 |
| 09-Nov-2017 | ||||
| 08:19:36 | 1200 | 697.0000 | XLON | 84403844000006383-E0XYUi0emu6l20171109 |
| 09-Nov-2017 | ||||
| 08:19:36 | 72 | 697.0000 | XLON | 84403844000006383-E0XYUi0emu6p20171109 |
| 09-Nov-2017 | ||||
| 08:19:36 | 750 | 697.0000 | XLON | 84403844000006383-E0XYUi0emu6n20171109 |
| 09-Nov-2017 | ||||
| 08:19:46 | 2198 | 696.5000 | XLON | 84203842000006132-E0XYUi0emuFp20171109 |
| 09-Nov-2017 | ||||
| 08:19:46 | 667 | 696.5000 | XLON | 84203842000006132-E0XYUi0emuFn20171109 |
| 09-Nov-2017 | ||||
| 08:20:56 | 1166 | 696.0000 | XLON | 84203842000006498-E0XYUi0emvOT20171109 |
| 09-Nov-2017 | ||||
| 08:25:51 | 834 | 697.0000 | XLON | 84203842000007442-E0XYUi0en1R920171109 |
| 09-Nov-2017 | ||||
| 08:30:10 | 696 | 696.5000 | XLON | 84403844000008054-E0XYUi0en78F20171109 |
| 09-Nov-2017 | ||||
| 08:30:21 | 15 | 696.5000 | XLON | 84203842000008245-E0XYUi0en7aO20171109 |
| 09-Nov-2017 | ||||
| 08:30:21 | 750 | 696.5000 | XLON | 84203842000008245-E0XYUi0en7aM20171109 |
| 09-Nov-2017 | ||||
| 08:32:01 | 686 | 696.0000 | XLON | 84203842000008614-E0XYUi0en9fF20171109 |
| 09-Nov-2017 | ||||
| 08:32:01 | 571 | 696.0000 | XLON | 84203842000008614-E0XYUi0en9fH20171109 |
| 09-Nov-2017 | ||||
| 08:33:02 | 1231 | 697.5000 | XLON | 84203842000008828-E0XYUi0enArn20171109 |
| 09-Nov-2017 | ||||
| 08:38:05 | 695 | 697.5000 | XLON | 84403844000009686-E0XYUi0enFkP20171109 |
| 09-Nov-2017 | ||||
| 08:39:33 | 1751 | 696.0000 | XLON | 84403844000009877-E0XYUi0enH0L20171109 |
| 09-Nov-2017 | ||||
| 08:40:21 | 1517 | 696.0000 | XLON | 84403844000010192-E0XYUi0enHzb20171109 |
| 09-Nov-2017 | ||||
| 08:40:28 | 1295 | 695.5000 | XLON | 84203842000009800-E0XYUi0enI8020171109 |
| 09-Nov-2017 | ||||
| 08:40:28 | 52 | 695.5000 | XLON | 84203842000009800-E0XYUi0enI7x20171109 |
| 09-Nov-2017 | ||||
| 08:41:33 | 1268 | 695.0000 | XLON | 84403844000010048-E0XYUi0enJfm20171109 |
| 09-Nov-2017 | ||||
| 08:41:33 | 358 | 695.0000 | XLON | 84403844000010048-E0XYUi0enJfj20171109 |
| 09-Nov-2017 | ||||
| 08:45:48 | 117 | 695.5000 | XLON | 84403844000011415-E0XYUi0enOqe20171109 |
| 09-Nov-2017 | ||||
| 08:45:48 | 750 | 695.5000 | XLON | 84403844000011415-E0XYUi0enOqc20171109 |
| 09-Nov-2017 | ||||
| 08:49:34 | 695 | 695.0000 | XLON | 84203842000011867-E0XYUi0enRiQ20171109 |
| 09-Nov-2017 | ||||
| 08:50:21 | 750 | 695.0000 | XLON | 84403844000012083-E0XYUi0enSYQ20171109 |
| 09-Nov-2017 | ||||
| 08:50:21 | 259 | 695.0000 | XLON | 84403844000012083-E0XYUi0enSYS20171109 |
| 09-Nov-2017 | ||||
| 08:50:24 | 742 | 695.5000 | XLON | 84203842000012005-E0XYUi0enSbg20171109 |
| 09-Nov-2017 | ||||
| 08:58:54 | 695 | 697.0000 | XLON | 84203842000013496-E0XYUi0enb9C20171109 |
| 09-Nov-2017 | ||||
| 09:00:21 | 98 | 697.0000 | XLON | 84403844000013898-E0XYUi0endWt20171109 |
| 09-Nov-2017 | ||||
| 09:00:21 | 836 | 697.0000 | XLON | 84403844000013898-E0XYUi0endWr20171109 |
| 09-Nov-2017 | ||||
| 09:02:01 | 85 | 697.0000 | XLON | 84403844000014115-E0XYUi0enf0620171109 |
| 09-Nov-2017 | ||||
| 09:02:01 | 750 | 697.0000 | XLON | 84403844000014115-E0XYUi0enf0420171109 |
| 09-Nov-2017 | ||||
| 09:02:01 | 351 | 697.0000 | XLON | 84403844000014115-E0XYUi0enf0220171109 |
| 09-Nov-2017 | ||||
| 09:02:38 | 765 | 696.5000 | XLON | 84403844000013541-E0XYUi0enfTU20171109 |
| 09-Nov-2017 | ||||
| 09:03:41 | 750 | 696.5000 | XLON | 84403844000014359-E0XYUi0engJ820171109 |
| 09-Nov-2017 | ||||
| 09:03:41 | 720 | 696.5000 | XLON | 84403844000014359-E0XYUi0engJA20171109 |
| 09-Nov-2017 | ||||
| 09:05:21 | 275 | 696.5000 | XLON | 84203842000014581-E0XYUi0enhu020171109 |
| 09-Nov-2017 | ||||
| 09:05:21 | 750 | 696.5000 | XLON | 84203842000014581-E0XYUi0enhty20171109 |
| 09-Nov-2017 | ||||
| 09:07:12 | 1202 | 696.5000 | XLON | 84203842000014823-E0XYUi0enjJD20171109 |
| 09-Nov-2017 | ||||
| 09:08:41 | 200 | 696.5000 | XLON | 84403844000015126-E0XYUi0enkOS20171109 |
| 09-Nov-2017 | ||||
| 09:08:41 | 53 | 696.5000 | XLON | 84403844000015126-E0XYUi0enkOU20171109 |
| 09-Nov-2017 | ||||
| 09:08:41 | 442 | 696.5000 | XLON | 84403844000015126-E0XYUi0enkOQ20171109 |
| 09-Nov-2017 | ||||
| 09:10:21 | 750 | 695.5000 | XLON | 84203842000015312-E0XYUi0enlc020171109 |
| 09-Nov-2017 | ||||
| 09:10:21 | 200 | 695.5000 | XLON | 84203842000015312-E0XYUi0enlbw20171109 |
| 09-Nov-2017 | ||||
| 09:10:21 | 1301 | 695.5000 | XLON | 84203842000015312-E0XYUi0enlby20171109 |
| 09-Nov-2017 | ||||
| 09:13:12 | 1266 | 696.0000 | XLON | 84403844000015867-E0XYUi0eno0j20171109 |
| 09-Nov-2017 | ||||
| 09:19:55 | 898 | 696.0000 | XLON | 84403844000017136-E0XYUi0enteP20171109 |
| 09-Nov-2017 | ||||
| 09:19:55 | 1078 | 696.0000 | XLON | 84403844000017081-E0XYUi0enteN20171109 |
| 09-Nov-2017 | ||||
| 09:20:21 | 750 | 696.0000 | XLON | 84203842000017225-E0XYUi0entvq20171109 |
| 09-Nov-2017 | ||||
| 09:22:01 | 750 | 696.0000 | XLON | 84203842000017526-E0XYUi0enuxU20171109 |
| 09-Nov-2017 | ||||
| 09:22:01 | 112 | 696.0000 | XLON | 84203842000017526-E0XYUi0enuxW20171109 |
| 09-Nov-2017 | ||||
| 09:27:39 | 469 | 696.5000 | XLON | 84403844000018327-E0XYUi0enyvf20171109 |
| 09-Nov-2017 | ||||
| 09:30:35 | 1857 | 696.0000 | XLON | 84403844000018794-E0XYUi0eo10U20171109 |
| 09-Nov-2017 | ||||
| 09:30:35 | 2164 | 696.0000 | XLON | 84403844000018416-E0XYUi0eo10Q20171109 |
| 09-Nov-2017 | ||||
| 09:30:35 | 7 | 696.0000 | XLON | 84403844000018416-E0XYUi0eo10S20171109 |
| 09-Nov-2017 | ||||
| 09:32:01 | 695 | 696.0000 | XLON | 84403844000019036-E0XYUi0eo2Al20171109 |
| 09-Nov-2017 | ||||
| 09:37:18 | 1200 | 696.0000 | XLON | 84403844000019865-E0XYUi0eo6LX20171109 |
| 09-Nov-2017 | ||||
| 09:37:18 | 373 | 696.0000 | XLON | 84403844000019865-E0XYUi0eo6LZ20171109 |
| 09-Nov-2017 | ||||
| 09:38:48 | 30 | 696.0000 | XLON | 84203842000020163-E0XYUi0eo7a520171109 |
| 09-Nov-2017 | ||||
| 09:39:46 | 1678 | 696.5000 | XLON | 84203842000020313-E0XYUi0eo82p20171109 |
| 09-Nov-2017 | ||||
| 09:39:46 | 42 | 696.5000 | XLON | 84203842000020313-E0XYUi0eo82r20171109 |
| 09-Nov-2017 | ||||
| 09:39:48 | 1006 | 696.0000 | XLON | 84403844000020225-E0XYUi0eo84020171109 |
| 09-Nov-2017 | ||||
| 09:39:48 | 979 | 696.0000 | XLON | 84403844000020225-E0XYUi0eo84220171109 |
| 09-Nov-2017 | ||||
| 09:44:57 | 750 | 695.5000 | XLON | 84203842000021019-E0XYUi0eoCBA20171109 |
| 09-Nov-2017 | ||||
| 09:44:57 | 1182 | 695.5000 | XLON | 84203842000021019-E0XYUi0eoCBC20171109 |
| 09-Nov-2017 | ||||
| 09:46:09 | 800 | 695.0000 | XLON | 84403844000020870-E0XYUi0eoCwo20171109 |
| 09-Nov-2017 | ||||
| 10:00:31 | 697 | 695.5000 | XLON | 84203842000023316-E0XYUi0eoMXH20171109 |
| 09-Nov-2017 | ||||
| 10:00:31 | 697 | 695.5000 | XLON | 84203842000023141-E0XYUi0eoMX220171109 |
| 09-Nov-2017 | ||||
| 10:00:31 | 820 | 695.5000 | XLON | 84203842000023061-E0XYUi0eoMWw20171109 |
| 09-Nov-2017 | ||||
| 10:00:31 | 747 | 695.5000 | XLON | 84403844000022989-E0XYUi0eoMWy20171109 |
| 09-Nov-2017 | ||||
| 10:00:31 | 728 | 695.5000 | XLON | 84403844000022990-E0XYUi0eoMX020171109 |
| 09-Nov-2017 | ||||
| 10:05:23 | 750 | 695.0000 | XLON | 84403844000024170-E0XYUi0eoQFL20171109 |
| 09-Nov-2017 | ||||
| 10:05:23 | 1870 | 695.0000 | XLON | 84403844000024170-E0XYUi0eoQFQ20171109 |
| 09-Nov-2017 | ||||
| 10:05:23 | 1316 | 695.0000 | XLON | 84203842000024349-E0XYUi0eoQGC20171109 |
| 09-Nov-2017 | ||||
| 10:12:23 | 1295 | 694.5000 | XLON | 84203842000025512-E0XYUi0eoTn820171109 |
| 09-Nov-2017 | ||||
| 10:12:23 | 349 | 694.5000 | XLON | 84203842000025511-E0XYUi0eoTn020171109 |
| 09-Nov-2017 | ||||
| 10:12:23 | 1083 | 694.5000 | XLON | 84203842000025511-E0XYUi0eoTn220171109 |
| 09-Nov-2017 | ||||
| 10:15:01 | 937 | 693.5000 | XLON | 84403844000025564-E0XYUi0eoW7Y20171109 |
| 09-Nov-2017 | ||||
| 10:15:01 | 1022 | 693.5000 | XLON | 84203842000025823-E0XYUi0eoW7e20171109 |
| 09-Nov-2017 | ||||
| 10:16:09 | 750 | 693.5000 | XLON | 84203842000026119-E0XYUi0eoWob20171109 |
| 09-Nov-2017 | ||||
| 10:16:09 | 403 | 693.5000 | XLON | 84203842000026119-E0XYUi0eoWod20171109 |
| 09-Nov-2017 | ||||
| 10:16:09 | 376 | 693.5000 | XLON | 84203842000026119-E0XYUi0eoWof20171109 |
| 09-Nov-2017 | ||||
| 10:17:01 | 917 | 693.5000 | XLON | 84203842000026211-E0XYUi0eoXJX20171109 |
| 09-Nov-2017 | ||||
| 10:17:01 | 750 | 693.5000 | XLON | 84203842000026211-E0XYUi0eoXJZ20171109 |
| 09-Nov-2017 | ||||
| 10:17:01 | 471 | 693.5000 | XLON | 84203842000026211-E0XYUi0eoXJb20171109 |
| 09-Nov-2017 | ||||
| 10:18:46 | 131 | 693.5000 | XLON | 84203842000026496-E0XYUi0eoYJy20171109 |
| 09-Nov-2017 | ||||
| 10:22:17 | 750 | 694.5000 | XLON | 84203842000027255-E0XYUi0eoaq120171109 |
| 09-Nov-2017 | ||||
| 10:24:54 | 7 | 694.5000 | XLON | 84403844000027333-E0XYUi0eocGf20171109 |
| 09-Nov-2017 | ||||
| 10:24:54 | 689 | 694.5000 | XLON | 84403844000027333-E0XYUi0eocGd20171109 |
| 09-Nov-2017 | ||||
| 10:25:21 | 54 | 694.5000 | XLON | 84403844000027638-E0XYUi0eocfb20171109 |
| 09-Nov-2017 | ||||
| 10:25:21 | 750 | 694.5000 | XLON | 84403844000027638-E0XYUi0eocfZ20171109 |
| 09-Nov-2017 | ||||
| 10:27:01 | 708 | 694.5000 | XLON | 84403844000027872-E0XYUi0eodbs20171109 |
| 09-Nov-2017 | ||||
| 10:33:41 | 703 | 695.0000 | XLON | 84403844000028589-E0XYUi0eogtg20171109 |
| 09-Nov-2017 | ||||
| 10:33:41 | 719 | 695.0000 | XLON | 84403844000028533-E0XYUi0eogte20171109 |
| 09-Nov-2017 | ||||
| 10:33:41 | 696 | 695.0000 | XLON | 84403844000028440-E0XYUi0eogta20171109 |
| 09-Nov-2017 | ||||
| 10:34:05 | 699 | 695.0000 | XLON | 84203842000028940-E0XYUi0eogti20171109 |
| 09-Nov-2017 | ||||
| 10:35:22 | 230 | 694.0000 | XLON | 84403844000029152-E0XYUi0eoiG120171109 |
| 09-Nov-2017 | ||||
| 10:35:23 | 491 | 694.0000 | XLON | 84403844000029152-E0XYUi0eoiGW20171109 |
| 09-Nov-2017 | ||||
| 10:39:28 | 110 | 695.0000 | XLON | 84203842000029839-E0XYUi0eokSF20171109 |
| 09-Nov-2017 | ||||
| 10:39:42 | 856 | 695.0000 | XLON | 84203842000029839-E0XYUi0eokbK20171109 |
| 09-Nov-2017 | ||||
| 10:40:16 | 160 | 695.0000 | XLON | 84203842000029839-E0XYUi0eokrL20171109 |
| 09-Nov-2017 | ||||
| 10:40:16 | 792 | 695.0000 | XLON | 84203842000029840-E0XYUi0eokrN20171109 |
| 09-Nov-2017 | ||||
| 10:40:16 | 695 | 695.0000 | XLON | 84403844000029696-E0XYUi0eokrT20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 632 | 695.5000 | XLON | 84203842000030507-E0XYUi0eonHg20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 34 | 695.0000 | XLON | 84203842000030496-E0XYUi0eonHM20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 670 | 695.0000 | XLON | 84203842000030496-E0XYUi0eonHK20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 161 | 695.5000 | XLON | 84203842000030507-E0XYUi0eonHi20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 1285 | 695.5000 | XLON | 84203842000030507-E0XYUi0eonHc20171109 |
| 09-Nov-2017 | ||||
| 10:44:32 | 750 | 695.5000 | XLON | 84203842000030507-E0XYUi0eonHe20171109 |
| 09-Nov-2017 | ||||
| 10:52:52 | 750 | 695.5000 | XLON | 84203842000032103-E0XYUi0eos9620171109 |
| 09-Nov-2017 | ||||
| 10:52:52 | 794 | 695.5000 | XLON | 84203842000032103-E0XYUi0eos9420171109 |
| 09-Nov-2017 | ||||
| 10:52:52 | 557 | 695.5000 | XLON | 84203842000032103-E0XYUi0eos9220171109 |
| 09-Nov-2017 | ||||
| 10:53:19 | 683 | 695.5000 | XLON | 84203842000032172-E0XYUi0eosWe20171109 |
| 09-Nov-2017 | ||||
| 10:53:19 | 1200 | 695.5000 | XLON | 84203842000032172-E0XYUi0eosWc20171109 |
| 09-Nov-2017 | ||||
| 10:53:19 | 73 | 695.5000 | XLON | 84203842000032172-E0XYUi0eosWa20171109 |
| 09-Nov-2017 | ||||
| 10:56:12 | 523 | 695.5000 | XLON | 84203842000032537-E0XYUi0eouCO20171109 |
| 09-Nov-2017 | ||||
| 10:56:12 | 172 | 695.5000 | XLON | 84203842000032537-E0XYUi0eouCQ20171109 |
| 09-Nov-2017 | ||||
| 10:57:01 | 318 | 695.5000 | XLON | 84403844000032301-E0XYUi0eoulS20171109 |
| 09-Nov-2017 | ||||
| 10:57:01 | 377 | 695.5000 | XLON | 84403844000032301-E0XYUi0eoulQ20171109 |
| 09-Nov-2017 | ||||
| 10:58:41 | 1078 | 695.5000 | XLON | 84203842000032835-E0XYUi0eow1720171109 |
| 09-Nov-2017 | ||||
| 10:58:44 | 500 | 695.5000 | XLON | 84203842000032846-E0XYUi0eow7620171109 |
| 09-Nov-2017 | ||||
| 10:58:44 | 253 | 695.5000 | XLON | 84203842000032846-E0XYUi0eow7820171109 |
| 09-Nov-2017 | ||||
| 10:58:44 | 28 | 695.5000 | XLON | 84203842000032846-E0XYUi0eow7420171109 |
| 09-Nov-2017 | ||||
| 11:03:11 | 556 | 695.5000 | XLON | 84203842000033544-E0XYUi0eozgC20171109 |
| 09-Nov-2017 | ||||
| 11:03:11 | 1160 | 695.5000 | XLON | 84203842000033544-E0XYUi0eozgA20171109 |
| 09-Nov-2017 | ||||
| 11:03:11 | 105 | 695.5000 | XLON | 84203842000033544-E0XYUi0eozgE20171109 |
| 09-Nov-2017 | ||||
| 11:04:07 | 711 | 695.5000 | XLON | 84403844000033228-E0XYUi0ep0ON20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 81 | 696.5000 | XLON | 84403844000034481-E0XYUi0ep6HF20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 621 | 696.5000 | XLON | 84403844000034481-E0XYUi0ep6HD20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 697 | 696.5000 | XLON | 84203842000035000-E0XYUi0ep6HW20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 46 | 696.5000 | XLON | 84203842000034812-E0XYUi0ep6HU20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 656 | 696.5000 | XLON | 84203842000034812-E0XYUi0ep6HH20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 1044 | 696.5000 | XLON | 84203842000034768-E0XYUi0ep6H720171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 740 | 696.5000 | XLON | 84203842000034770-E0XYUi0ep6HB20171109 |
| 09-Nov-2017 | ||||
| 11:14:25 | 795 | 696.5000 | XLON | 84203842000034769-E0XYUi0ep6H920171109 |
| 09-Nov-2017 | ||||
| 11:19:34 | 100 | 696.5000 | XLON | 84203842000035704-E0XYUi0ep9Lc20171109 |
| 09-Nov-2017 | ||||
| 11:19:34 | 1530 | 696.5000 | XLON | 84203842000035705-E0XYUi0ep9Lo20171109 |
| 09-Nov-2017 | ||||
| 11:19:34 | 500 | 696.5000 | XLON | 84203842000035704-E0XYUi0ep9Le20171109 |
| 09-Nov-2017 | ||||
| 11:19:34 | 859 | 696.5000 | XLON | 84403844000035602-E0XYUi0ep9Lw20171109 |
| 09-Nov-2017 | ||||
| 11:19:34 | 200 | 696.5000 | XLON | 84203842000035704-E0XYUi0ep9Lg20171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 65 | 696.5000 | XLON | 84203842000036532-E0XYUi0epHIp20171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 706 | 696.5000 | XLON | 84203842000036532-E0XYUi0epHIs20171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 257 | 696.5000 | XLON | 84203842000036532-E0XYUi0epHJ120171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 697 | 696.5000 | XLON | 84403844000036432-E0XYUi0epHIn20171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 697 | 696.5000 | XLON | 84203842000036794-E0XYUi0epHJ920171109 |
| 09-Nov-2017 | ||||
| 11:26:35 | 244 | 696.5000 | XLON | 84403844000036432-E0XYUi0epHIi20171109 |
| 09-Nov-2017 | ||||
| 11:28:03 | 214 | 696.0000 | XLON | 84403844000036891-E0XYUi0epK2k20171109 |
| 09-Nov-2017 | ||||
| 11:28:03 | 1480 | 696.0000 | XLON | 84203842000037043-E0XYUi0epK2o20171109 |
| 09-Nov-2017 | ||||
| 11:28:03 | 170 | 696.0000 | XLON | 84403844000036891-E0XYUi0epK2f20171109 |
| 09-Nov-2017 | ||||
| 11:28:03 | 520 | 696.0000 | XLON | 84403844000036891-E0XYUi0epK2h20171109 |
| 09-Nov-2017 | ||||
| 11:28:03 | 845 | 696.0000 | XLON | 84403844000036891-E0XYUi0epK2m20171109 |
| 09-Nov-2017 | ||||
| 11:29:01 | 1043 | 695.5000 | XLON | 84403844000037161-E0XYUi0epLWf20171109 |
| 09-Nov-2017 | ||||
| 11:30:21 | 1000 | 695.5000 | XLON | 84403844000037590-E0XYUi0epNgn20171109 |
| 09-Nov-2017 | ||||
| 11:30:21 | 94 | 695.5000 | XLON | 84403844000037590-E0XYUi0epNgr20171109 |
| 09-Nov-2017 | ||||
| 11:30:21 | 227 | 695.5000 | XLON | 84403844000037590-E0XYUi0epNgp20171109 |
| 09-Nov-2017 | ||||
| 11:37:50 | 585 | 695.0000 | XLON | 84403844000038920-E0XYUi0epVmd20171109 |
| 09-Nov-2017 | ||||
| 11:37:50 | 507 | 695.0000 | XLON | 84203842000039122-E0XYUi0epVmh20171109 |
| 09-Nov-2017 | ||||
| 11:37:50 | 1206 | 695.0000 | XLON | 84403844000038920-E0XYUi0epVmf20171109 |
| 09-Nov-2017 | ||||
| 11:37:51 | 1609 | 695.0000 | XLON | 84203842000039122-E0XYUi0epVn720171109 |
| 09-Nov-2017 | ||||
| 11:44:15 | 765 | 694.5000 | XLON | 84403844000039954-E0XYUi0epc2a20171109 |
| 09-Nov-2017 | ||||
| 11:45:24 | 750 | 695.0000 | XLON | 84403844000040326-E0XYUi0epdFn20171109 |
| 09-Nov-2017 | ||||
| 11:46:10 | 791 | 694.5000 | XLON | 84403844000040379-E0XYUi0epdkJ20171109 |
| 09-Nov-2017 | ||||
| 11:51:13 | 483 | 694.5000 | XLON | 84203842000041292-E0XYUi0ephxn20171109 |
| 09-Nov-2017 | ||||
| 11:51:13 | 738 | 694.5000 | XLON | 84203842000041292-E0XYUi0ephxp20171109 |
| 09-Nov-2017 | ||||
| 11:52:27 | 364 | 694.5000 | XLON | 84403844000041278-E0XYUi0epiqF20171109 |
| 09-Nov-2017 | ||||
| 11:52:27 | 12 | 694.5000 | XLON | 84403844000041278-E0XYUi0epiqD20171109 |
| 09-Nov-2017 | ||||
| 11:54:05 | 750 | 694.5000 | XLON | 84403844000041459-E0XYUi0epjuH20171109 |
| 09-Nov-2017 | ||||
| 11:54:05 | 154 | 694.5000 | XLON | 84403844000041459-E0XYUi0epjuJ20171109 |
| 09-Nov-2017 | ||||
| 11:55:21 | 108 | 694.5000 | XLON | 84203842000041789-E0XYUi0epklA20171109 |
| 09-Nov-2017 | ||||
| 11:55:21 | 261 | 694.5000 | XLON | 84203842000041789-E0XYUi0epkl620171109 |
| 09-Nov-2017 | ||||
| 11:55:21 | 326 | 694.5000 | XLON | 84203842000041789-E0XYUi0epkl820171109 |
| 09-Nov-2017 | ||||
| 11:57:01 | 468 | 695.0000 | XLON | 84203842000041979-E0XYUi0epm9620171109 |
| 09-Nov-2017 | ||||
| 11:57:01 | 54 | 695.0000 | XLON | 84203842000041979-E0XYUi0epm9820171109 |
| 09-Nov-2017 | ||||
| 11:57:01 | 243 | 695.0000 | XLON | 84203842000041979-E0XYUi0epm9A20171109 |
| 09-Nov-2017 | ||||
| 12:02:34 | 1585 | 694.0000 | XLON | 84203842000043121-E0XYUi0epsPj20171109 |
| 09-Nov-2017 | ||||
| 12:02:34 | 1132 | 694.0000 | XLON | 84403844000042879-E0XYUi0epsPl20171109 |
| 09-Nov-2017 | ||||
| 12:08:42 | 705 | 694.0000 | XLON | 84403844000043952-E0XYUi0epzDL20171109 |
| 09-Nov-2017 | ||||
| 12:08:42 | 1843 | 694.0000 | XLON | 84403844000043934-E0XYUi0epzDN20171109 |
| 09-Nov-2017 | ||||
| 12:14:41 | 69 | 693.5000 | XLON | 84403844000044674-E0XYUi0eq6HV20171109 |
| 09-Nov-2017 | ||||
| 12:14:41 | 696 | 693.5000 | XLON | 84203842000044835-E0XYUi0eq6H620171109 |
| 09-Nov-2017 | ||||
| 12:14:41 | 159 | 693.5000 | XLON | 84403844000044674-E0XYUi0eq6H820171109 |
| 09-Nov-2017 | ||||
| 12:14:41 | 639 | 693.5000 | XLON | 84403844000044674-E0XYUi0eq6HZ20171109 |
| 09-Nov-2017 | ||||
| 12:15:40 | 973 | 693.0000 | XLON | 84403844000044200-E0XYUi0eq7Mh20171109 |
| 09-Nov-2017 | ||||
| 12:20:00 | 335 | 694.0000 | XLON | 84203842000045607-E0XYUi0eqBeK20171109 |
| 09-Nov-2017 | ||||
| 12:20:00 | 499 | 694.0000 | XLON | 84203842000045607-E0XYUi0eqBeI20171109 |
| 09-Nov-2017 | ||||
| 12:20:48 | 251 | 694.0000 | XLON | 84203842000045736-E0XYUi0eqCaL20171109 |
| 09-Nov-2017 | ||||
| 12:24:42 | 765 | 694.0000 | XLON | 84203842000046182-E0XYUi0eqG7s20171109 |
| 09-Nov-2017 | ||||
| 12:25:56 | 1071 | 694.0000 | XLON | 84403844000046225-E0XYUi0eqHMe20171109 |
| 09-Nov-2017 | ||||
| 12:27:01 | 973 | 694.0000 | XLON | 84203842000046561-E0XYUi0eqICG20171109 |
| 09-Nov-2017 | ||||
| 12:36:15 | 750 | 695.0000 | XLON | 84203842000047724-E0XYUi0eqQkP20171109 |
| 09-Nov-2017 | ||||
| 12:36:15 | 947 | 695.0000 | XLON | 84203842000047724-E0XYUi0eqQkR20171109 |
| 09-Nov-2017 | ||||
| 12:37:01 | 765 | 695.0000 | XLON | 84403844000047599-E0XYUi0eqRxl20171109 |
| 09-Nov-2017 | ||||
| 12:41:42 | 2125 | 694.5000 | XLON | 84203842000048422-E0XYUi0eqWRY20171109 |
| 09-Nov-2017 | ||||
| 12:42:01 | 8 | 694.5000 | XLON | 84403844000048252-E0XYUi0eqWkP20171109 |
| 09-Nov-2017 | ||||
| 12:42:27 | 990 | 694.5000 | XLON | 84403844000048252-E0XYUi0eqX5M20171109 |
| 09-Nov-2017 | ||||
| 12:47:03 | 765 | 695.0000 | XLON | 84403844000048778-E0XYUi0eqatU20171109 |
| 09-Nov-2017 | ||||
| 12:50:21 | 695 | 695.0000 | XLON | 84203842000049756-E0XYUi0eqdrv20171109 |
| 09-Nov-2017 | ||||
| 12:51:45 | 834 | 694.5000 | XLON | 84403844000049582-E0XYUi0eqenP20171109 |
| 09-Nov-2017 | ||||
| 12:54:36 | 529 | 695.5000 | XLON | 84203842000050359-E0XYUi0eqgry20171109 |
| 09-Nov-2017 | ||||
| 12:54:36 | 750 | 695.5000 | XLON | 84203842000050359-E0XYUi0eqgrw20171109 |
| 09-Nov-2017 | ||||
| 12:54:36 | 54 | 695.5000 | XLON | 84203842000050359-E0XYUi0eqgru20171109 |
| 09-Nov-2017 | ||||
| 12:54:36 | 200 | 695.5000 | XLON | 84203842000050359-E0XYUi0eqgrs20171109 |
| 09-Nov-2017 | ||||
| 12:54:52 | 1244 | 695.0000 | XLON | 84403844000049994-E0XYUi0eqhBq20171109 |
| 09-Nov-2017 | ||||
| 12:54:52 | 750 | 695.0000 | XLON | 84403844000049994-E0XYUi0eqhBk20171109 |
| 09-Nov-2017 | ||||
| 12:54:52 | 98 | 695.0000 | XLON | 84403844000049994-E0XYUi0eqhBe20171109 |
| 09-Nov-2017 | ||||
| 12:55:58 | 294 | 695.0000 | XLON | 84403844000050283-E0XYUi0eqiNs20171109 |
| 09-Nov-2017 | ||||
| 12:55:58 | 749 | 695.0000 | XLON | 84403844000050283-E0XYUi0eqiNl20171109 |
| 09-Nov-2017 | ||||
| 13:00:18 | 1329 | 695.5000 | XLON | 84203842000051092-E0XYUi0eqlET20171109 |
| 09-Nov-2017 | ||||
| 13:05:52 | 97 | 695.0000 | XLON | 84203842000051812-E0XYUi0eqp7C20171109 |
| 09-Nov-2017 | ||||
| 13:06:07 | 1904 | 695.0000 | XLON | 84203842000051812-E0XYUi0eqpHb20171109 |
| 09-Nov-2017 | ||||
| 13:06:07 | 1885 | 695.0000 | XLON | 84203842000051857-E0XYUi0eqpHf20171109 |
| 09-Nov-2017 | ||||
| 13:06:07 | 198 | 695.0000 | XLON | 84203842000051812-E0XYUi0eqpHV20171109 |
| 09-Nov-2017 | ||||
| 13:13:41 | 459 | 695.0000 | XLON | 84203842000052859-E0XYUi0eqvwD20171109 |
| 09-Nov-2017 | ||||
| 13:21:03 | 502 | 695.0000 | XLON | 84403844000053585-E0XYUi0er1SS20171109 |
| 09-Nov-2017 | ||||
| 13:21:03 | 941 | 695.0000 | XLON | 84403844000053585-E0XYUi0er1SP20171109 |
| 09-Nov-2017 | ||||
| 13:21:03 | 2407 | 695.0000 | XLON | 84203842000053767-E0XYUi0er1SU20171109 |
| 09-Nov-2017 | ||||
| 13:21:03 | 1208 | 695.0000 | XLON | 84203842000053857-E0XYUi0er1SW20171109 |
| 09-Nov-2017 | ||||
| 13:22:25 | 509 | 695.0000 | XLON | 84203842000054014-E0XYUi0er2iE20171109 |
| 09-Nov-2017 | ||||
| 13:22:25 | 186 | 695.0000 | XLON | 84203842000054014-E0XYUi0er2iG20171109 |
| 09-Nov-2017 | ||||
| 13:24:20 | 765 | 695.0000 | XLON | 84403844000054059-E0XYUi0er3oS20171109 |
| 09-Nov-2017 | ||||
| 13:27:28 | 172 | 695.0000 | XLON | 84203842000054748-E0XYUi0er65R20171109 |
| 09-Nov-2017 | ||||
| 13:27:28 | 225 | 695.0000 | XLON | 84203842000054748-E0XYUi0er65P20171109 |
| 09-Nov-2017 | ||||
| 13:27:28 | 438 | 695.0000 | XLON | 84203842000054748-E0XYUi0er65N20171109 |
| 09-Nov-2017 | ||||
| 13:29:10 | 361 | 695.0000 | XLON | 84203842000054853-E0XYUi0er72220171109 |
| 09-Nov-2017 | ||||
| 13:31:28 | 300 | 695.5000 | XLON | 84203842000055289-E0XYUi0er9MR20171109 |
| 09-Nov-2017 | ||||
| 13:31:28 | 1208 | 695.5000 | XLON | 84203842000055289-E0XYUi0er9MP20171109 |
| 09-Nov-2017 | ||||
| 13:32:01 | 581 | 695.5000 | XLON | 84203842000055406-E0XYUi0er9d320171109 |
| 09-Nov-2017 | ||||
| 13:32:09 | 765 | 695.0000 | XLON | 84203842000055413-E0XYUi0er9n520171109 |
| 09-Nov-2017 | ||||
| 13:33:41 | 395 | 695.0000 | XLON | 84203842000055637-E0XYUi0erAyH20171109 |
| 09-Nov-2017 | ||||
| 13:33:41 | 300 | 695.0000 | XLON | 84203842000055637-E0XYUi0erAyF20171109 |
| 09-Nov-2017 | ||||
| 13:37:43 | 1 | 695.0000 | XLON | 84403844000055961-E0XYUi0erDsa20171109 |
| 09-Nov-2017 | ||||
| 13:37:43 | 1592 | 695.0000 | XLON | 84403844000055961-E0XYUi0erDsc20171109 |
| 09-Nov-2017 | ||||
| 13:37:43 | 2054 | 695.0000 | XLON | 84203842000056165-E0XYUi0erDsW20171109 |
| 09-Nov-2017 | ||||
| 13:43:05 | 524 | 695.0000 | XLON | 84403844000056965-E0XYUi0erIBC20171109 |
| 09-Nov-2017 | ||||
| 13:43:05 | 1200 | 695.0000 | XLON | 84403844000056965-E0XYUi0erIBA20171109 |
| 09-Nov-2017 | ||||
| 13:43:41 | 226 | 695.0000 | XLON | 84203842000057241-E0XYUi0erIYg20171109 |
| 09-Nov-2017 | ||||
| 13:43:41 | 608 | 695.0000 | XLON | 84203842000057241-E0XYUi0erIYi20171109 |
| 09-Nov-2017 | ||||
| 13:45:21 | 104 | 695.0000 | XLON | 84403844000057409-E0XYUi0erJyc20171109 |
| 09-Nov-2017 | ||||
| 13:45:21 | 592 | 695.0000 | XLON | 84403844000057409-E0XYUi0erJya20171109 |
| 09-Nov-2017 | ||||
| 13:56:12 | 992 | 695.0000 | XLON | 84403844000059449-E0XYUi0erTlQ20171109 |
| 09-Nov-2017 | ||||
| 13:56:12 | 762 | 695.0000 | XLON | 84403844000059455-E0XYUi0erTlS20171109 |
| 09-Nov-2017 | ||||
| 13:56:12 | 777 | 695.0000 | XLON | 84403844000059450-E0XYUi0erTlO20171109 |
| 09-Nov-2017 | ||||
| 14:02:12 | 1532 | 695.0000 | XLON | 84403844000060554-E0XYUi0erYex20171109 |
| 09-Nov-2017 | ||||
| 14:02:12 | 1004 | 695.0000 | XLON | 84203842000060812-E0XYUi0erYev20171109 |
| 09-Nov-2017 | ||||
| 14:02:12 | 350 | 695.0000 | XLON | 84403844000060554-E0XYUi0erYf020171109 |
| 09-Nov-2017 | ||||
| 14:04:03 | 955 | 694.5000 | XLON | 84403844000060910-E0XYUi0erZmx20171109 |
| 09-Nov-2017 | ||||
| 14:04:03 | 235 | 694.5000 | XLON | 84403844000060910-E0XYUi0erZmr20171109 |
| 09-Nov-2017 | ||||
| 14:04:03 | 94 | 694.5000 | XLON | 84403844000060910-E0XYUi0erZmt20171109 |
| 09-Nov-2017 | ||||
| 14:04:03 | 454 | 694.5000 | XLON | 84403844000060910-E0XYUi0erZmv20171109 |
| 09-Nov-2017 | ||||
| 14:05:43 | 84 | 694.5000 | XLON | 84203842000061635-E0XYUi0erbIN20171109 |
| 09-Nov-2017 | ||||
| 14:05:43 | 750 | 694.5000 | XLON | 84203842000061635-E0XYUi0erbIL20171109 |
| 09-Nov-2017 | ||||
| 14:07:01 | 937 | 694.5000 | XLON | 84403844000061475-E0XYUi0erc9D20171109 |
| 09-Nov-2017 | ||||
| 14:07:01 | 176 | 694.5000 | XLON | 84403844000061475-E0XYUi0erc9B20171109 |
| 09-Nov-2017 | ||||
| 14:08:41 | 356 | 694.5000 | XLON | 84203842000062195-E0XYUi0erd9S20171109 |
| 09-Nov-2017 | ||||
| 14:08:41 | 1192 | 694.5000 | XLON | 84203842000062195-E0XYUi0erd9Q20171109 |
| 09-Nov-2017 | ||||
| 14:08:41 | 531 | 694.5000 | XLON | 84203842000062195-E0XYUi0erd9U20171109 |
| 09-Nov-2017 | ||||
| 14:10:21 | 750 | 695.0000 | XLON | 84203842000062605-E0XYUi0ereJ020171109 |
| 09-Nov-2017 | ||||
| 14:10:21 | 169 | 695.0000 | XLON | 84203842000062605-E0XYUi0ereJ220171109 |
| 09-Nov-2017 | ||||
| 14:12:01 | 372 | 695.0000 | XLON | 84203842000063082-E0XYUi0erfSs20171109 |
| 09-Nov-2017 | ||||
| 14:12:01 | 393 | 695.0000 | XLON | 84203842000063082-E0XYUi0erfSu20171109 |
| 09-Nov-2017 | ||||
| 14:14:25 | 834 | 695.0000 | XLON | 84203842000063544-E0XYUi0ergug20171109 |
| 09-Nov-2017 | ||||
| 14:23:02 | 750 | 695.5000 | XLON | 84203842000065823-E0XYUi0eroGK20171109 |
| 09-Nov-2017 | ||||
| 14:23:02 | 1200 | 695.5000 | XLON | 84203842000065823-E0XYUi0eroGI20171109 |
| 09-Nov-2017 | ||||
| 14:23:02 | 1110 | 695.5000 | XLON | 84203842000065823-E0XYUi0eroGM20171109 |
| 09-Nov-2017 | ||||
| 14:23:02 | 1732 | 695.5000 | XLON | 84203842000065823-E0XYUi0eroGO20171109 |
| 09-Nov-2017 | ||||
| 14:23:03 | 682 | 695.5000 | XLON | 84403844000065539-E0XYUi0eroH220171109 |
| 09-Nov-2017 | ||||
| 14:23:03 | 1200 | 695.5000 | XLON | 84403844000065539-E0XYUi0eroH020171109 |
| 09-Nov-2017 | ||||
| 14:24:43 | 692 | 695.5000 | XLON | 84203842000066225-E0XYUi0erpJB20171109 |
| 09-Nov-2017 | ||||
| 14:24:43 | 1200 | 695.5000 | XLON | 84203842000066225-E0XYUi0erpJ920171109 |
| 09-Nov-2017 | ||||
| 14:25:18 | 1939 | 695.0000 | XLON | 84203842000065824-E0XYUi0erpZ120171109 |
| 09-Nov-2017 | ||||
| 14:26:23 | 176 | 694.5000 | XLON | 84203842000066670-E0XYUi0erqNL20171109 |
| 09-Nov-2017 | ||||
| 14:26:23 | 1700 | 694.5000 | XLON | 84203842000066670-E0XYUi0erqNJ20171109 |
| 09-Nov-2017 | ||||
| 14:27:01 | 1002 | 694.5000 | XLON | 84203842000066852-E0XYUi0erqpT20171109 |
| 09-Nov-2017 | ||||
| 14:28:34 | 1876 | 694.0000 | XLON | 84403844000066388-E0XYUi0errwq20171109 |
| 09-Nov-2017 | ||||
| 14:30:21 | 835 | 694.5000 | XLON | 84203842000067933-E0XYUi0erukW20171109 |
| 09-Nov-2017 | ||||
| 14:32:01 | 400 | 694.5000 | XLON | 84203842000068662-E0XYUi0erxSr20171109 |
| 09-Nov-2017 | ||||
| 14:32:01 | 365 | 694.5000 | XLON | 84203842000068662-E0XYUi0erxSp20171109 |
| 09-Nov-2017 | ||||
| 14:33:55 | 1651 | 694.0000 | XLON | 84203842000069077-E0XYUi0es0WK20171109 |
| 09-Nov-2017 | ||||
| 14:35:54 | 876 | 694.0000 | XLON | 84403844000069421-E0XYUi0es44p20171109 |
| 09-Nov-2017 | ||||
| 14:37:01 | 750 | 695.0000 | XLON | 84403844000069716-E0XYUi0es6DQ20171109 |
| 09-Nov-2017 | ||||
| 14:37:01 | 252 | 695.0000 | XLON | 84403844000069716-E0XYUi0es6DS20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 530 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFR20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 1331 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFP20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 750 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFN20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 800 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFL20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 591 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFZ20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 1200 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFT20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 638 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFV20171109 |
| 09-Nov-2017 | ||||
| 14:46:06 | 252 | 695.5000 | XLON | 84403844000072275-E0XYUi0esIFX20171109 |
| 09-Nov-2017 | ||||
| 14:47:01 | 695 | 695.0000 | XLON | 84403844000072467-E0XYUi0esJCX20171109 |
| 09-Nov-2017 | ||||
| 14:48:27 | 907 | 695.0000 | XLON | 84203842000073324-E0XYUi0esKwa20171109 |
| 09-Nov-2017 | ||||
| 14:48:27 | 136 | 695.0000 | XLON | 84203842000073324-E0XYUi0esKwc20171109 |
| 09-Nov-2017 | ||||
| 14:50:09 | 195 | 695.0000 | XLON | 84203842000073792-E0XYUi0esNEB20171109 |
| 09-Nov-2017 | ||||
| 14:50:09 | 825 | 695.0000 | XLON | 84403844000073482-E0XYUi0esNE920171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 756 | 695.5000 | XLON | 84203842000074454-E0XYUi0esQDS20171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 766 | 695.5000 | XLON | 84203842000074446-E0XYUi0esQDO20171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 763 | 695.5000 | XLON | 84203842000074421-E0XYUi0esQDM20171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 757 | 695.5000 | XLON | 84203842000074411-E0XYUi0esQDG20171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 1442 | 695.5000 | XLON | 84403844000074163-E0XYUi0esQDI20171109 |
| 09-Nov-2017 | ||||
| 14:52:15 | 1888 | 695.5000 | XLON | 84203842000074457-E0XYUi0esQDU20171109 |
| 09-Nov-2017 | ||||
| 14:53:56 | 406 | 695.5000 | XLON | 84403844000074566-E0XYUi0esRxj20171109 |
| 09-Nov-2017 | ||||
| 14:53:56 | 599 | 695.5000 | XLON | 84403844000074566-E0XYUi0esRxl20171109 |
| 09-Nov-2017 | ||||
| 14:53:56 | 417 | 695.5000 | XLON | 84403844000074566-E0XYUi0esRxh20171109 |
| 09-Nov-2017 | ||||
| 14:55:36 | 982 | 695.5000 | XLON | 84403844000075026-E0XYUi0esUpA20171109 |
| 09-Nov-2017 | ||||
| 14:57:01 | 834 | 695.5000 | XLON | 84203842000075518-E0XYUi0esXGJ20171109 |
| 09-Nov-2017 | ||||
| 14:58:41 | 180 | 695.5000 | XLON | 84403844000075660-E0XYUi0esZ6N20171109 |
| 09-Nov-2017 | ||||
| 14:58:41 | 788 | 695.5000 | XLON | 84403844000075660-E0XYUi0esZ6P20171109 |
| 09-Nov-2017 | ||||
| 14:58:41 | 75 | 695.5000 | XLON | 84403844000075660-E0XYUi0esZ6L20171109 |
| 09-Nov-2017 | ||||
| 15:00:21 | 755 | 695.5000 | XLON | 84403844000076068-E0XYUi0esc5520171109 |
| 09-Nov-2017 | ||||
| 15:02:12 | 470 | 696.0000 | XLON | 84203842000076832-E0XYUi0esg4h20171109 |
| 09-Nov-2017 | ||||
| 15:02:12 | 434 | 696.0000 | XLON | 84203842000076832-E0XYUi0esg4l20171109 |
| 09-Nov-2017 | ||||
| 15:02:12 | 600 | 696.0000 | XLON | 84203842000076832-E0XYUi0esg4j20171109 |
| 09-Nov-2017 | ||||
| 15:03:45 | 1562 | 696.0000 | XLON | 84403844000076973-E0XYUi0esjCs20171109 |
| 09-Nov-2017 | ||||
| 15:05:42 | 1061 | 696.0000 | XLON | 84403844000077790-E0XYUi0esmfa20171109 |
| 09-Nov-2017 | ||||
| 15:05:42 | 500 | 696.0000 | XLON | 84403844000077790-E0XYUi0esmfY20171109 |
| 09-Nov-2017 | ||||
| 15:07:31 | 1629 | 695.5000 | XLON | 84403844000076586-E0XYUi0espRT20171109 |
| 09-Nov-2017 | ||||
| 15:09:08 | 750 | 696.0000 | XLON | 84403844000078766-E0XYUi0essVf20171109 |
| 09-Nov-2017 | ||||
| 15:09:08 | 1200 | 696.0000 | XLON | 84403844000078766-E0XYUi0essVd20171109 |
| 09-Nov-2017 | ||||
| 15:09:08 | 449 | 696.0000 | XLON | 84403844000078766-E0XYUi0essVh20171109 |
| 09-Nov-2017 | ||||
| 15:09:08 | 317 | 696.0000 | XLON | 84403844000078766-E0XYUi0essVj20171109 |
| 09-Nov-2017 | ||||
| 15:09:08 | 273 | 696.0000 | XLON | 84403844000078766-E0XYUi0essVb20171109 |
| 09-Nov-2017 | ||||
| 15:10:21 | 453 | 696.0000 | XLON | 84203842000079357-E0XYUi0esuJ320171109 |
| 09-Nov-2017 | ||||
| 15:10:21 | 175 | 696.0000 | XLON | 84203842000079357-E0XYUi0esuJ520171109 |
| 09-Nov-2017 | ||||
| 15:10:21 | 919 | 696.0000 | XLON | 84203842000079357-E0XYUi0esuJ120171109 |
| 09-Nov-2017 | ||||
| 15:12:28 | 897 | 696.0000 | XLON | 84403844000079536-E0XYUi0esxdO20171109 |
| 09-Nov-2017 | ||||
| 15:12:28 | 296 | 696.0000 | XLON | 84403844000079536-E0XYUi0esxdS20171109 |
| 09-Nov-2017 | ||||
| 15:12:28 | 1200 | 696.0000 | XLON | 84403844000079536-E0XYUi0esxdQ20171109 |
| 09-Nov-2017 | ||||
| 15:13:33 | 738 | 695.5000 | XLON | 84203842000079469-E0XYUi0eszBp20171109 |
| 09-Nov-2017 | ||||
| 15:13:33 | 1285 | 695.5000 | XLON | 84203842000079469-E0XYUi0eszBs20171109 |
| 09-Nov-2017 | ||||
| 15:13:44 | 66 | 696.0000 | XLON | 84403844000079728-E0XYUi0eszZ220171109 |
| 09-Nov-2017 | ||||
| 15:13:44 | 1200 | 696.0000 | XLON | 84403844000079728-E0XYUi0eszZ020171109 |
| 09-Nov-2017 | ||||
| 15:16:08 | 1134 | 696.0000 | XLON | 84403844000080323-E0XYUi0et2ro20171109 |
| 09-Nov-2017 | ||||
| 15:16:08 | 15 | 696.0000 | XLON | 84403844000080323-E0XYUi0et2rq20171109 |
| 09-Nov-2017 | ||||
| 15:18:17 | 672 | 696.0000 | XLON | 84203842000081041-E0XYUi0et5Aq20171109 |
| 09-Nov-2017 | ||||
| 15:18:17 | 38 | 696.0000 | XLON | 84203842000081041-E0XYUi0et5As20171109 |
| 09-Nov-2017 | ||||
| 15:18:17 | 84 | 696.0000 | XLON | 84203842000081041-E0XYUi0et5Ao20171109 |
| 09-Nov-2017 | ||||
| 15:18:41 | 253 | 696.0000 | XLON | 84403844000080823-E0XYUi0et5oF20171109 |
| 09-Nov-2017 | ||||
| 15:18:41 | 720 | 696.0000 | XLON | 84403844000080823-E0XYUi0et5oH20171109 |
| 09-Nov-2017 | ||||
| 15:20:21 | 974 | 696.0000 | XLON | 84403844000081132-E0XYUi0et7nL20171109 |
| 09-Nov-2017 | ||||
| 15:20:21 | 59 | 696.0000 | XLON | 84403844000081132-E0XYUi0et7nN20171109 |
| 09-Nov-2017 | ||||
| 15:20:21 | 473 | 696.0000 | XLON | 84403844000081132-E0XYUi0et7nJ20171109 |
| 09-Nov-2017 | ||||
| 15:22:01 | 456 | 696.0000 | XLON | 84203842000081856-E0XYUi0etAKm20171109 |
| 09-Nov-2017 | ||||
| 15:22:01 | 1200 | 696.0000 | XLON | 84203842000081856-E0XYUi0etAKk20171109 |
| 09-Nov-2017 | ||||
| 15:23:41 | 927 | 696.0000 | XLON | 84403844000081923-E0XYUi0etCeV20171109 |
| 09-Nov-2017 | ||||
| 15:23:41 | 1200 | 696.0000 | XLON | 84403844000081923-E0XYUi0etCeT20171109 |
| 09-Nov-2017 | ||||
| 15:25:21 | 478 | 697.0000 | XLON | 84403844000082350-E0XYUi0etFPa20171109 |
| 09-Nov-2017 | ||||
| 15:27:19 | 834 | 696.5000 | XLON | 84403844000082718-E0XYUi0etHku20171109 |
| 09-Nov-2017 | ||||
| 15:28:43 | 695 | 696.5000 | XLON | 84203842000083482-E0XYUi0etJ1A20171109 |
| 09-Nov-2017 | ||||
| 15:30:39 | 124 | 697.0000 | XLON | 84203842000084106-E0XYUi0etLON20171109 |
| 09-Nov-2017 | ||||
| 15:30:39 | 1818 | 697.0000 | XLON | 84203842000084106-E0XYUi0etLOL20171109 |
| 09-Nov-2017 | ||||
| 15:30:39 | 14 | 697.0000 | XLON | 84203842000084106-E0XYUi0etLOH20171109 |
| 09-Nov-2017 | ||||
| 15:30:39 | 1200 | 697.0000 | XLON | 84203842000084106-E0XYUi0etLOJ20171109 |
| 09-Nov-2017 | ||||
| 15:32:01 | 232 | 697.0000 | XLON | 84403844000084040-E0XYUi0etMgO20171109 |
| 09-Nov-2017 | ||||
| 15:32:01 | 1200 | 697.0000 | XLON | 84403844000084040-E0XYUi0etMgM20171109 |
| 09-Nov-2017 | ||||
| 15:32:08 | 1381 | 696.5000 | XLON | 84203842000084432-E0XYUi0etMp320171109 |
| 09-Nov-2017 | ||||
| 15:32:08 | 1005 | 696.5000 | XLON | 84203842000084432-E0XYUi0etMoz20171109 |
| 09-Nov-2017 | ||||
| 15:33:41 | 750 | 696.5000 | XLON | 84403844000084451-E0XYUi0etOpG20171109 |
| 09-Nov-2017 | ||||
| 15:33:41 | 626 | 696.5000 | XLON | 84403844000084451-E0XYUi0etOpI20171109 |
| 09-Nov-2017 | ||||
| 15:35:21 | 1200 | 696.5000 | XLON | 84203842000085272-E0XYUi0etQwo20171109 |
| 09-Nov-2017 | ||||
| 15:35:21 | 15 | 696.5000 | XLON | 84203842000085272-E0XYUi0etQwm20171109 |
| 09-Nov-2017 | ||||
| 15:35:21 | 215 | 696.5000 | XLON | 84203842000085272-E0XYUi0etQwq20171109 |
| 09-Nov-2017 | ||||
| 15:37:01 | 421 | 696.5000 | XLON | 84403844000085362-E0XYUi0etT8o20171109 |
| 09-Nov-2017 | ||||
| 15:37:01 | 1185 | 696.5000 | XLON | 84403844000085362-E0XYUi0etT8m20171109 |
| 09-Nov-2017 | ||||
| 15:38:41 | 415 | 696.5000 | XLON | 84403844000085786-E0XYUi0etVdp20171109 |
| 09-Nov-2017 | ||||
| 15:38:41 | 452 | 696.5000 | XLON | 84403844000085786-E0XYUi0etVdr20171109 |
| 09-Nov-2017 | ||||
| 15:40:44 | 904 | 696.5000 | XLON | 84403844000086445-E0XYUi0etYaF20171109 |
| 09-Nov-2017 | ||||
| 15:41:51 | 765 | 696.0000 | XLON | 84203842000086899-E0XYUi0etZk820171109 |
| 09-Nov-2017 | ||||
| 15:42:14 | 1200 | 696.0000 | XLON | 84403844000086891-E0XYUi0etaBA20171109 |
| 09-Nov-2017 | ||||
| 15:42:14 | 310 | 696.0000 | XLON | 84403844000086891-E0XYUi0etaB820171109 |
| 09-Nov-2017 | ||||
| 15:42:14 | 175 | 696.0000 | XLON | 84403844000086891-E0XYUi0etaBC20171109 |
| 09-Nov-2017 | ||||
| 15:43:41 | 842 | 696.0000 | XLON | 84203842000087785-E0XYUi0etbZG20171109 |
| 09-Nov-2017 | ||||
| 15:43:41 | 1098 | 696.0000 | XLON | 84203842000087785-E0XYUi0etbZI20171109 |
| 09-Nov-2017 | ||||
| 15:45:21 | 990 | 696.0000 | XLON | 84403844000088106-E0XYUi0etdnl20171109 |
| 09-Nov-2017 | ||||
| 15:45:21 | 1200 | 696.0000 | XLON | 84403844000088106-E0XYUi0etdnj20171109 |
| 09-Nov-2017 | ||||
| 15:45:50 | 2022 | 695.5000 | XLON | 84203842000087210-E0XYUi0etedX20171109 |
| 09-Nov-2017 | ||||
| 15:47:01 | 1043 | 696.5000 | XLON | 84403844000088637-E0XYUi0etg6P20171109 |
| 09-Nov-2017 | ||||
| 15:47:04 | 1854 | 696.0000 | XLON | 84403844000088511-E0XYUi0etgCU20171109 |
| 09-Nov-2017 | ||||
| 15:49:17 | 750 | 695.0000 | XLON | 84403844000089404-E0XYUi0etipa20171109 |
| 09-Nov-2017 | ||||
| 15:50:21 | 651 | 695.5000 | XLON | 84403844000089728-E0XYUi0etjkp20171109 |
| 09-Nov-2017 | ||||
| 15:50:21 | 596 | 695.5000 | XLON | 84403844000089728-E0XYUi0etjkr20171109 |
| 09-Nov-2017 | ||||
| 15:53:05 | 137 | 695.0000 | XLON | 84203842000090842-E0XYUi0etmWb20171109 |
| 09-Nov-2017 | ||||
| 15:53:05 | 750 | 695.0000 | XLON | 84203842000090842-E0XYUi0etmWZ20171109 |
| 09-Nov-2017 | ||||
| 15:53:05 | 1200 | 695.0000 | XLON | 84203842000090842-E0XYUi0etmWX20171109 |
| 09-Nov-2017 | ||||
| 15:53:41 | 1043 | 695.0000 | XLON | 84203842000091059-E0XYUi0etnCz20171109 |
| 09-Nov-2017 | ||||
| 15:55:21 | 416 | 695.0000 | XLON | 84403844000091345-E0XYUi0etp9420171109 |
| 09-Nov-2017 | ||||
| 15:55:21 | 1200 | 695.0000 | XLON | 84403844000091345-E0XYUi0etp9020171109 |
| 09-Nov-2017 | ||||
| 15:55:21 | 1200 | 695.0000 | XLON | 84403844000091345-E0XYUi0etp9220171109 |
| 09-Nov-2017 | ||||
| 15:57:01 | 93 | 695.0000 | XLON | 84203842000092306-E0XYUi0etqpN20171109 |
| 09-Nov-2017 | ||||
| 15:57:01 | 750 | 695.0000 | XLON | 84203842000092306-E0XYUi0etqpR20171109 |
| 09-Nov-2017 | ||||
| 15:57:01 | 57 | 695.0000 | XLON | 84203842000092306-E0XYUi0etqpT20171109 |
| 09-Nov-2017 | ||||
| 15:57:01 | 847 | 695.0000 | XLON | 84203842000092306-E0XYUi0etqpP20171109 |
| 09-Nov-2017 | ||||
| 15:59:05 | 942 | 695.5000 | XLON | 84203842000093329-E0XYUi0ett7820171109 |
| 09-Nov-2017 | ||||
| 15:59:05 | 418 | 695.5000 | XLON | 84203842000093329-E0XYUi0ett7A20171109 |
| 09-Nov-2017 | ||||
| 16:00:21 | 765 | 695.5000 | XLON | 84403844000093704-E0XYUi0etuuK20171109 |
| 09-Nov-2017 | ||||
| 16:02:01 | 1320 | 695.0000 | XLON | 84203842000094045-E0XYUi0etxNY20171109 |
| 09-Nov-2017 | ||||
| 16:03:41 | 1858 | 695.0000 | XLON | 84203842000095522-E0XYUi0etzL720171109 |
| 09-Nov-2017 | ||||
| 16:05:21 | 851 | 695.0000 | XLON | 84403844000095955-E0XYUi0eu1YF20171109 |
| 09-Nov-2017 | ||||
| 16:05:21 | 1200 | 695.0000 | XLON | 84403844000095955-E0XYUi0eu1YB20171109 |
| 09-Nov-2017 | ||||
| 16:05:21 | 823 | 695.0000 | XLON | 84403844000095955-E0XYUi0eu1YD20171109 |
| 09-Nov-2017 | ||||
| 16:07:12 | 869 | 695.0000 | XLON | 84403844000095965-E0XYUi0eu3wn20171109 |
| 09-Nov-2017 | ||||
| 16:07:12 | 815 | 695.0000 | XLON | 84203842000096337-E0XYUi0eu3wp20171109 |
| 09-Nov-2017 | ||||
| 16:09:18 | 1093 | 695.5000 | XLON | 84203842000098171-E0XYUi0eu6Tr20171109 |
| 09-Nov-2017 | ||||
| 16:09:18 | 204 | 695.5000 | XLON | 84203842000098171-E0XYUi0eu6Tv20171109 |
| 09-Nov-2017 | ||||
| 16:09:18 | 651 | 695.5000 | XLON | 84203842000098171-E0XYUi0eu6Tt20171109 |
| 09-Nov-2017 | ||||
| 16:10:30 | 695 | 695.5000 | XLON | 84203842000098736-E0XYUi0eu8MF20171109 |
| 09-Nov-2017 | ||||
| 16:11:14 | 1061 | 695.5000 | XLON | 84403844000098609-E0XYUi0eu98J20171109 |
| 09-Nov-2017 | ||||
| 16:11:14 | 414 | 695.5000 | XLON | 84403844000098609-E0XYUi0eu98H20171109 |
| 09-Nov-2017 | ||||
| 16:12:01 | 1200 | 695.5000 | XLON | 84203842000099361-E0XYUi0euA0h20171109 |
| 09-Nov-2017 | ||||
| 16:12:01 | 139 | 695.5000 | XLON | 84203842000099361-E0XYUi0euA0d20171109 |
| 09-Nov-2017 | ||||
| 16:12:01 | 284 | 695.5000 | XLON | 84203842000099361-E0XYUi0euA0j20171109 |
| 09-Nov-2017 | ||||
| 16:12:01 | 1370 | 695.5000 | XLON | 84203842000099361-E0XYUi0euA0f20171109 |
| 09-Nov-2017 | ||||
| 16:13:31 | 1390 | 695.0000 | XLON | 84203842000098737-E0XYUi0euBsL20171109 |
| 09-Nov-2017 | ||||
| 16:13:41 | 1052 | 695.0000 | XLON | 84403844000099751-E0XYUi0euC4G20171109 |
| 09-Nov-2017 | ||||
| 16:13:41 | 1117 | 695.0000 | XLON | 84403844000099751-E0XYUi0euC4E20171109 |
| 09-Nov-2017 | ||||
| 16:15:24 | 651 | 695.0000 | XLON | 84203842000101301-E0XYUi0euErI20171109 |
| 09-Nov-2017 | ||||
| 16:15:24 | 392 | 695.0000 | XLON | 84203842000101301-E0XYUi0euErK20171109 |
| 09-Nov-2017 | ||||
| 16:15:24 | 1189 | 695.0000 | XLON | 84203842000101301-E0XYUi0euErE20171109 |
| 09-Nov-2017 | ||||
| 16:15:24 | 18 | 695.0000 | XLON | 84203842000101301-E0XYUi0euErG20171109 |
| 09-Nov-2017 | ||||
| 16:17:01 | 1446 | 695.0000 | XLON | 84203842000101976-E0XYUi0euGMh20171109 |
| 09-Nov-2017 | ||||
| 16:17:01 | 651 | 695.0000 | XLON | 84203842000101976-E0XYUi0euGMd20171109 |
| 09-Nov-2017 | ||||
| 16:17:01 | 680 | 695.0000 | XLON | 84203842000101976-E0XYUi0euGMb20171109 |
| 09-Nov-2017 | ||||
| 16:17:01 | 308 | 695.0000 | XLON | 84203842000101976-E0XYUi0euGMf20171109 |
| 09-Nov-2017 | ||||
| 16:20:04 | 770 | 695.5000 | XLON | 84403844000103041-E0XYUi0euJd320171109 |
| 09-Nov-2017 | ||||
| 16:20:04 | 32 | 695.5000 | XLON | 84403844000103041-E0XYUi0euJd720171109 |
| 09-Nov-2017 | ||||
| 16:20:04 | 651 | 695.5000 | XLON | 84403844000103041-E0XYUi0euJd520171109 |
| 09-Nov-2017 | ||||
| 16:20:09 | 335 | 695.0000 | XLON | 84203842000103517-E0XYUi0euJnl20171109 |
| 09-Nov-2017 | ||||
| 16:20:09 | 1250 | 695.0000 | XLON | 84203842000103517-E0XYUi0euJns20171109 |
| 09-Nov-2017 | ||||
| 16:23:01 | 669 | 695.0000 | XLON | 84403844000104458-E0XYUi0euOGG20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 116 | 695.0000 | XLON | 84403844000105582-E0XYUi0euSCC20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 53 | 695.0000 | XLON | 84403844000105631-E0XYUi0euSCc20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 87 | 695.0000 | XLON | 84203842000106190-E0XYUi0euSCe20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 712 | 695.0000 | XLON | 84203842000106247-E0XYUi0euSCM20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 708 | 695.0000 | XLON | 84403844000105613-E0XYUi0euSCY20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 431 | 695.0000 | XLON | 84403844000105565-E0XYUi0euSCU20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 143 | 695.0000 | XLON | 84203842000106165-E0XYUi0euSCa20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 24 | 695.0000 | XLON | 84403844000105696-E0XYUi0euSCg20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 743 | 695.0000 | XLON | 84403844000105244-E0XYUi0euSCG20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 88 | 695.0000 | XLON | 84403844000105606-E0XYUi0euSCE20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 712 | 695.0000 | XLON | 84203842000106176-E0XYUi0euSCW20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 13 | 695.0000 | XLON | 84203842000106065-E0XYUi0euSCS20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 542 | 695.0000 | XLON | 84203842000106053-E0XYUi0euSCQ20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 1790 | 695.0000 | XLON | 84203842000106356-E0XYUi0euSCm20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 634 | 695.0000 | XLON | 84203842000106302-E0XYUi0euSCI20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 66 | 695.0000 | XLON | 84403844000105711-E0XYUi0euSCi20171109 |
| 09-Nov-2017 | ||||
| 16:25:21 | 773 | 695.0000 | XLON | 84203842000106337-E0XYUi0euSCk20171109 |
| 09-Nov-2017 | ||||
| 16:26:55 | 845 | 694.5000 | XLON | 84403844000105869-E0XYUi0euUUK20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 353 | 695.0000 | XLON | 84203842000108551-E0XYUi0euYwn20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 700 | 695.0000 | XLON | 84203842000108552-E0XYUi0euYwp20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 354 | 695.0000 | XLON | 84203842000108551-E0XYUi0euYwl20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 293 | 695.0000 | XLON | 84403844000107959-E0XYUi0euYwv20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 1990 | 695.0000 | XLON | 84403844000107973-E0XYUi0euYx720171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 899 | 695.0000 | XLON | 84203842000108598-E0XYUi0euYxH20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 20 | 695.0000 | XLON | 84403844000108006-E0XYUi0euYxF20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 710 | 695.0000 | XLON | 84203842000108550-E0XYUi0euYwj20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 435 | 695.0000 | XLON | 84203842000108553-E0XYUi0euYwr20171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 294 | 695.0000 | XLON | 84403844000107993-E0XYUi0euYx520171109 |
| 09-Nov-2017 | ||||
| 16:29:14 | 591 | 695.0000 | XLON | 84403844000108006-E0XYUi0euYx920171109 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 09 |
| November 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7