AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Nov 13, 2017
5260_ffr_2017-11-13_ae56b288-61c3-4f0a-997f-e3cc227a4633.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a3657w.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 13 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 331,040
Lowest price paid per share (GBp) 691.0000
Highest price paid per share (GBp) 701.0000
Average price paid per share (GBp) 696.0376
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 November 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 696.0376 | 331,040 | 691.0000 | 701.0000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 13-Nov-2017 | ||||
| 08:04:18 | 173 | 697.0000 | XLON | 84403844000001366-E0XbOXwMsDa320171113 |
| 13-Nov-2017 | ||||
| 08:04:49 | 600 | 697.0000 | XLON | 84403844000001614-E0XbOXwMsDtc20171113 |
| 13-Nov-2017 | ||||
| 08:06:05 | 55 | 698.0000 | XLON | 84403844000001912-E0XbOXwMsF8t20171113 |
| 13-Nov-2017 | ||||
| 08:06:33 | 573 | 698.0000 | XLON | 84203842000001994-E0XbOXwMsFmd20171113 |
| 13-Nov-2017 | ||||
| 08:06:33 | 380 | 698.0000 | XLON | 84203842000001994-E0XbOXwMsFmb20171113 |
| 13-Nov-2017 | ||||
| 08:07:01 | 766 | 698.0000 | XLON | 84203842000002006-E0XbOXwMsGGn20171113 |
| 13-Nov-2017 | ||||
| 08:07:27 | 1105 | 697.0000 | XLON | 84203842000001880-E0XbOXwMsGhq20171113 |
| 13-Nov-2017 | ||||
| 08:08:19 | 763 | 696.0000 | XLON | 84203842000002129-E0XbOXwMsHKP20171113 |
| 13-Nov-2017 | ||||
| 08:12:05 | 1176 | 696.0000 | XLON | 84203842000003003-E0XbOXwMsLM320171113 |
| 13-Nov-2017 | ||||
| 08:12:51 | 794 | 697.0000 | XLON | 84203842000003195-E0XbOXwMsM0R20171113 |
| 13-Nov-2017 | ||||
| 08:12:51 | 361 | 697.0000 | XLON | 84203842000003195-E0XbOXwMsM0T20171113 |
| 13-Nov-2017 | ||||
| 08:13:27 | 177 | 696.0000 | XLON | 84203842000003240-E0XbOXwMsMlL20171113 |
| 13-Nov-2017 | ||||
| 08:13:27 | 586 | 696.0000 | XLON | 84203842000003240-E0XbOXwMsMlJ20171113 |
| 13-Nov-2017 | ||||
| 08:14:35 | 763 | 696.5000 | XLON | 84403844000003632-E0XbOXwMsOBa20171113 |
| 13-Nov-2017 | ||||
| 08:15:38 | 807 | 695.0000 | XLON | 84403844000003905-E0XbOXwMsPco20171113 |
| 13-Nov-2017 | ||||
| 08:16:22 | 763 | 695.0000 | XLON | 84403844000004245-E0XbOXwMsQqt20171113 |
| 13-Nov-2017 | ||||
| 08:19:21 | 750 | 695.5000 | XLON | 84203842000005554-E0XbOXwMsUbP20171113 |
| 13-Nov-2017 | ||||
| 08:20:52 | 441 | 695.5000 | XLON | 84403844000005815-E0XbOXwMsWVe20171113 |
| 13-Nov-2017 | ||||
| 08:20:52 | 254 | 695.5000 | XLON | 84403844000005815-E0XbOXwMsWVb20171113 |
| 13-Nov-2017 | ||||
| 08:30:01 | 870 | 695.0000 | XLON | 84203842000007496-E0XbOXwMsgoN20171113 |
| 13-Nov-2017 | ||||
| 08:33:06 | 5 | 695.5000 | XLON | 84403844000008296-E0XbOXwMskPF20171113 |
| 13-Nov-2017 | ||||
| 08:33:14 | 898 | 695.5000 | XLON | 84403844000008296-E0XbOXwMskZO20171113 |
| 13-Nov-2017 | ||||
| 08:33:14 | 695 | 695.5000 | XLON | 84203842000008527-E0XbOXwMskZX20171113 |
| 13-Nov-2017 | ||||
| 08:42:04 | 2927 | 697.5000 | XLON | 84203842000010324-E0XbOXwMsrgP20171113 |
| 13-Nov-2017 | ||||
| 08:42:04 | 1168 | 697.5000 | XLON | 84403844000010307-E0XbOXwMsrga20171113 |
| 13-Nov-2017 | ||||
| 08:42:04 | 750 | 697.5000 | XLON | 84403844000010307-E0XbOXwMsrgU20171113 |
| 13-Nov-2017 | ||||
| 08:43:49 | 694 | 698.5000 | XLON | 84403844000010550-E0XbOXwMsssl20171113 |
| 13-Nov-2017 | ||||
| 08:46:16 | 587 | 701.0000 | XLON | 84203842000010932-E0XbOXwMsv7Q20171113 |
| 13-Nov-2017 | ||||
| 08:46:16 | 852 | 701.0000 | XLON | 84203842000010932-E0XbOXwMsv7O20171113 |
| 13-Nov-2017 | ||||
| 08:46:16 | 539 | 701.0000 | XLON | 84203842000010932-E0XbOXwMsv7M20171113 |
| 13-Nov-2017 | ||||
| 08:48:02 | 739 | 699.0000 | XLON | 84403844000011091-E0XbOXwMsw9V20171113 |
| 13-Nov-2017 | ||||
| 08:50:04 | 764 | 699.0000 | XLON | 84203842000011443-E0XbOXwMsyIc20171113 |
| 13-Nov-2017 | ||||
| 08:52:39 | 2015 | 698.5000 | XLON | 84203842000011648-E0XbOXwMt03x20171113 |
| 13-Nov-2017 | ||||
| 08:52:39 | 1350 | 698.0000 | XLON | 84403844000011569-E0XbOXwMt04k20171113 |
| 13-Nov-2017 | ||||
| 08:52:39 | 953 | 698.5000 | XLON | 84203842000011411-E0XbOXwMt03t20171113 |
| 13-Nov-2017 | ||||
| 08:53:11 | 10 | 698.0000 | XLON | 84403844000011911-E0XbOXwMt0Zj20171113 |
| 13-Nov-2017 | ||||
| 09:04:38 | 1071 | 698.5000 | XLON | 84403844000013439-E0XbOXwMt9Lq20171113 |
| 13-Nov-2017 | ||||
| 09:04:38 | 550 | 698.5000 | XLON | 84403844000013440-E0XbOXwMt9Ls20171113 |
| 13-Nov-2017 | ||||
| 09:07:51 | 350 | 699.0000 | XLON | 84203842000013897-E0XbOXwMtDUe20171113 |
| 13-Nov-2017 | ||||
| 09:18:38 | 6950 | 699.5000 | XLON | 84403844000015498-E0XbOXwMtMRa20171113 |
| 13-Nov-2017 | ||||
| 09:21:12 | 750 | 699.0000 | XLON | 84203842000015685-E0XbOXwMtOjN20171113 |
| 13-Nov-2017 | ||||
| 09:21:12 | 150 | 699.0000 | XLON | 84203842000015685-E0XbOXwMtOjP20171113 |
| 13-Nov-2017 | ||||
| 09:21:24 | 833 | 699.0000 | XLON | 84403844000015843-E0XbOXwMtP2I20171113 |
| 13-Nov-2017 | ||||
| 09:27:19 | 902 | 699.0000 | XLON | 84203842000016744-E0XbOXwMtThO20171113 |
| 13-Nov-2017 | ||||
| 09:30:23 | 972 | 698.5000 | XLON | 84203842000017289-E0XbOXwMtWWy20171113 |
| 13-Nov-2017 | ||||
| 09:30:56 | 828 | 698.0000 | XLON | 84403844000017440-E0XbOXwMtXPy20171113 |
| 13-Nov-2017 | ||||
| 09:33:23 | 994 | 697.5000 | XLON | 84203842000017392-E0XbOXwMtZbl20171113 |
| 13-Nov-2017 | ||||
| 09:35:36 | 561 | 698.5000 | XLON | 84403844000018176-E0XbOXwMtate20171113 |
| 13-Nov-2017 | ||||
| 09:37:12 | 695 | 698.0000 | XLON | 84203842000018345-E0XbOXwMtcGA20171113 |
| 13-Nov-2017 | ||||
| 09:37:38 | 1041 | 698.0000 | XLON | 84203842000018366-E0XbOXwMtcZl20171113 |
| 13-Nov-2017 | ||||
| 09:39:52 | 750 | 698.0000 | XLON | 84203842000018664-E0XbOXwMtdiz20171113 |
| 13-Nov-2017 | ||||
| 09:39:52 | 83 | 698.0000 | XLON | 84203842000018664-E0XbOXwMtdj120171113 |
| 13-Nov-2017 | ||||
| 09:40:32 | 239 | 698.0000 | XLON | 84403844000018851-E0XbOXwMteFL20171113 |
| 13-Nov-2017 | ||||
| 09:40:32 | 456 | 698.0000 | XLON | 84403844000018851-E0XbOXwMteFJ20171113 |
| 13-Nov-2017 | ||||
| 09:47:55 | 432 | 699.0000 | XLON | 84203842000019881-E0XbOXwMtkI920171113 |
| 13-Nov-2017 | ||||
| 09:47:55 | 331 | 699.0000 | XLON | 84203842000019881-E0XbOXwMtkI420171113 |
| 13-Nov-2017 | ||||
| 09:48:09 | 1041 | 699.0000 | XLON | 84203842000019910-E0XbOXwMtkTK20171113 |
| 13-Nov-2017 | ||||
| 09:52:58 | 260 | 699.5000 | XLON | 84403844000020796-E0XbOXwMtoru20171113 |
| 13-Nov-2017 | ||||
| 09:52:58 | 1187 | 699.5000 | XLON | 84403844000020796-E0XbOXwMtorw20171113 |
| 13-Nov-2017 | ||||
| 09:52:58 | 575 | 699.5000 | XLON | 84403844000020796-E0XbOXwMtory20171113 |
| 13-Nov-2017 | ||||
| 09:52:58 | 258 | 699.5000 | XLON | 84403844000020796-E0XbOXwMtors20171113 |
| 13-Nov-2017 | ||||
| 09:55:54 | 639 | 699.5000 | XLON | 84403844000021332-E0XbOXwMtrED20171113 |
| 13-Nov-2017 | ||||
| 09:55:54 | 56 | 699.5000 | XLON | 84403844000021332-E0XbOXwMtrEF20171113 |
| 13-Nov-2017 | ||||
| 09:56:12 | 128 | 699.5000 | XLON | 84403844000021379-E0XbOXwMtrMZ20171113 |
| 13-Nov-2017 | ||||
| 09:56:12 | 600 | 699.5000 | XLON | 84403844000021379-E0XbOXwMtrMX20171113 |
| 13-Nov-2017 | ||||
| 09:57:06 | 694 | 699.0000 | XLON | 84203842000021403-E0XbOXwMtrgy20171113 |
| 13-Nov-2017 | ||||
| 09:59:33 | 694 | 699.5000 | XLON | 84403844000021961-E0XbOXwMttZz20171113 |
| 13-Nov-2017 | ||||
| 10:00:04 | 291 | 699.5000 | XLON | 84203842000022053-E0XbOXwMtu8A20171113 |
| 13-Nov-2017 | ||||
| 10:00:04 | 750 | 699.5000 | XLON | 84203842000022053-E0XbOXwMtu8820171113 |
| 13-Nov-2017 | ||||
| 10:01:42 | 695 | 699.5000 | XLON | 84203842000022178-E0XbOXwMtvDs20171113 |
| 13-Nov-2017 | ||||
| 10:01:42 | 695 | 699.5000 | XLON | 84203842000022241-E0XbOXwMtvDu20171113 |
| 13-Nov-2017 | ||||
| 10:02:31 | 695 | 699.5000 | XLON | 84403844000022613-E0XbOXwMtvfL20171113 |
| 13-Nov-2017 | ||||
| 10:09:51 | 761 | 699.0000 | XLON | 84203842000023654-E0XbOXwMtzax20171113 |
| 13-Nov-2017 | ||||
| 10:09:51 | 750 | 699.0000 | XLON | 84203842000023654-E0XbOXwMtzb120171113 |
| 13-Nov-2017 | ||||
| 10:09:51 | 300 | 699.0000 | XLON | 84203842000023654-E0XbOXwMtzb320171113 |
| 13-Nov-2017 | ||||
| 10:09:51 | 472 | 699.0000 | XLON | 84203842000023654-E0XbOXwMtzaz20171113 |
| 13-Nov-2017 | ||||
| 10:09:51 | 251 | 699.0000 | XLON | 84203842000023654-E0XbOXwMtzb520171113 |
| 13-Nov-2017 | ||||
| 10:10:04 | 260 | 699.5000 | XLON | 84203842000023679-E0XbOXwMtzpO20171113 |
| 13-Nov-2017 | ||||
| 10:10:44 | 695 | 699.5000 | XLON | 84403844000023748-E0XbOXwMu0NR20171113 |
| 13-Nov-2017 | ||||
| 10:12:04 | 112 | 699.5000 | XLON | 84203842000024015-E0XbOXwMu16D20171113 |
| 13-Nov-2017 | ||||
| 10:12:04 | 652 | 699.5000 | XLON | 84203842000024015-E0XbOXwMu16F20171113 |
| 13-Nov-2017 | ||||
| 10:14:47 | 29 | 699.5000 | XLON | 84403844000024335-E0XbOXwMu2M020171113 |
| 13-Nov-2017 | ||||
| 10:14:47 | 464 | 699.5000 | XLON | 84403844000024335-E0XbOXwMu2M220171113 |
| 13-Nov-2017 | ||||
| 10:14:47 | 271 | 699.5000 | XLON | 84403844000024335-E0XbOXwMu2M420171113 |
| 13-Nov-2017 | ||||
| 10:15:24 | 694 | 699.5000 | XLON | 84403844000024422-E0XbOXwMu2dH20171113 |
| 13-Nov-2017 | ||||
| 10:16:04 | 501 | 699.5000 | XLON | 84403844000024503-E0XbOXwMu38B20171113 |
| 13-Nov-2017 | ||||
| 10:16:04 | 193 | 699.5000 | XLON | 84403844000024503-E0XbOXwMu38920171113 |
| 13-Nov-2017 | ||||
| 10:17:11 | 540 | 699.5000 | XLON | 84203842000024669-E0XbOXwMu3Xt20171113 |
| 13-Nov-2017 | ||||
| 10:17:11 | 293 | 699.5000 | XLON | 84203842000024669-E0XbOXwMu3Xr20171113 |
| 13-Nov-2017 | ||||
| 10:18:45 | 840 | 700.0000 | XLON | 84203842000024967-E0XbOXwMu4Xb20171113 |
| 13-Nov-2017 | ||||
| 10:19:24 | 63 | 700.0000 | XLON | 84403844000025106-E0XbOXwMu5BU20171113 |
| 13-Nov-2017 | ||||
| 10:19:24 | 700 | 700.0000 | XLON | 84403844000025106-E0XbOXwMu5BS20171113 |
| 13-Nov-2017 | ||||
| 10:28:55 | 436 | 699.5000 | XLON | 84403844000026212-E0XbOXwMuAla20171113 |
| 13-Nov-2017 | ||||
| 10:28:55 | 397 | 699.5000 | XLON | 84403844000026212-E0XbOXwMuAlc20171113 |
| 13-Nov-2017 | ||||
| 10:30:40 | 1041 | 699.0000 | XLON | 84203842000026297-E0XbOXwMuBuf20171113 |
| 13-Nov-2017 | ||||
| 10:30:44 | 763 | 699.0000 | XLON | 84403844000026576-E0XbOXwMuBwp20171113 |
| 13-Nov-2017 | ||||
| 10:31:52 | 919 | 699.0000 | XLON | 84403844000026734-E0XbOXwMuD3t20171113 |
| 13-Nov-2017 | ||||
| 10:31:52 | 98 | 699.0000 | XLON | 84403844000026734-E0XbOXwMuD3v20171113 |
| 13-Nov-2017 | ||||
| 10:32:19 | 762 | 699.0000 | XLON | 84403844000026788-E0XbOXwMuDMV20171113 |
| 13-Nov-2017 | ||||
| 10:33:24 | 763 | 699.0000 | XLON | 84203842000026993-E0XbOXwMuDnu20171113 |
| 13-Nov-2017 | ||||
| 10:36:48 | 266 | 699.0000 | XLON | 84203842000027479-E0XbOXwMuG0P20171113 |
| 13-Nov-2017 | ||||
| 10:36:48 | 248 | 699.0000 | XLON | 84203842000027479-E0XbOXwMuG0T20171113 |
| 13-Nov-2017 | ||||
| 10:36:48 | 250 | 699.0000 | XLON | 84203842000027479-E0XbOXwMuG0R20171113 |
| 13-Nov-2017 | ||||
| 10:37:24 | 643 | 699.0000 | XLON | 84203842000027541-E0XbOXwMuGTE20171113 |
| 13-Nov-2017 | ||||
| 10:37:24 | 83 | 699.0000 | XLON | 84203842000027541-E0XbOXwMuGTC20171113 |
| 13-Nov-2017 | ||||
| 10:37:24 | 107 | 699.0000 | XLON | 84203842000027541-E0XbOXwMuGTA20171113 |
| 13-Nov-2017 | ||||
| 10:38:54 | 902 | 698.5000 | XLON | 84403844000027412-E0XbOXwMuHFi20171113 |
| 13-Nov-2017 | ||||
| 10:40:02 | 972 | 698.0000 | XLON | 84403844000027603-E0XbOXwMuHn220171113 |
| 13-Nov-2017 | ||||
| 10:42:04 | 218 | 698.0000 | XLON | 84203842000028064-E0XbOXwMuIkj20171113 |
| 13-Nov-2017 | ||||
| 10:42:04 | 750 | 698.0000 | XLON | 84203842000028064-E0XbOXwMuIkh20171113 |
| 13-Nov-2017 | ||||
| 10:42:04 | 496 | 698.0000 | XLON | 84203842000028064-E0XbOXwMuIkl20171113 |
| 13-Nov-2017 | ||||
| 10:46:41 | 695 | 698.0000 | XLON | 84203842000028663-E0XbOXwMuLNc20171113 |
| 13-Nov-2017 | ||||
| 10:46:45 | 555 | 698.0000 | XLON | 84203842000028672-E0XbOXwMuLPh20171113 |
| 13-Nov-2017 | ||||
| 10:46:45 | 347 | 698.0000 | XLON | 84203842000028672-E0XbOXwMuLPj20171113 |
| 13-Nov-2017 | ||||
| 10:47:53 | 862 | 698.0000 | XLON | 84203842000028926-E0XbOXwMuLl420171113 |
| 13-Nov-2017 | ||||
| 10:48:33 | 763 | 698.0000 | XLON | 84403844000028928-E0XbOXwMuM1J20171113 |
| 13-Nov-2017 | ||||
| 10:51:51 | 703 | 698.0000 | XLON | 84403844000029431-E0XbOXwMuOg920171113 |
| 13-Nov-2017 | ||||
| 10:51:51 | 919 | 698.0000 | XLON | 84403844000029417-E0XbOXwMuOg520171113 |
| 13-Nov-2017 | ||||
| 10:52:09 | 89 | 698.0000 | XLON | 84203842000029701-E0XbOXwMuOtE20171113 |
| 13-Nov-2017 | ||||
| 10:52:09 | 606 | 698.0000 | XLON | 84203842000029701-E0XbOXwMuOtG20171113 |
| 13-Nov-2017 | ||||
| 10:56:11 | 1274 | 697.0000 | XLON | 84403844000029998-E0XbOXwMuRXP20171113 |
| 13-Nov-2017 | ||||
| 10:57:15 | 79 | 696.5000 | XLON | 84403844000030113-E0XbOXwMuS6r20171113 |
| 13-Nov-2017 | ||||
| 10:58:16 | 653 | 696.5000 | XLON | 84403844000030113-E0XbOXwMuSxf20171113 |
| 13-Nov-2017 | ||||
| 11:05:19 | 20 | 696.5000 | XLON | 84203842000031015-E0XbOXwMuXWj20171113 |
| 13-Nov-2017 | ||||
| 11:06:15 | 116 | 696.5000 | XLON | 84203842000031111-E0XbOXwMuYFC20171113 |
| 13-Nov-2017 | ||||
| 11:07:32 | 1006 | 697.0000 | XLON | 84203842000031331-E0XbOXwMuZ1P20171113 |
| 13-Nov-2017 | ||||
| 11:07:32 | 282 | 697.0000 | XLON | 84403844000031121-E0XbOXwMuZ1T20171113 |
| 13-Nov-2017 | ||||
| 11:07:32 | 1110 | 697.0000 | XLON | 84403844000031121-E0XbOXwMuZ1R20171113 |
| 13-Nov-2017 | ||||
| 11:09:18 | 1566 | 697.0000 | XLON | 84203842000031515-E0XbOXwMuZql20171113 |
| 13-Nov-2017 | ||||
| 11:11:39 | 881 | 697.0000 | XLON | 84203842000031861-E0XbOXwMubGv20171113 |
| 13-Nov-2017 | ||||
| 11:13:04 | 798 | 696.5000 | XLON | 84403844000031866-E0XbOXwMucfe20171113 |
| 13-Nov-2017 | ||||
| 11:13:04 | 1729 | 696.5000 | XLON | 84403844000031256-E0XbOXwMucfU20171113 |
| 13-Nov-2017 | ||||
| 11:13:55 | 272 | 696.0000 | XLON | 84403844000031994-E0XbOXwMudE720171113 |
| 13-Nov-2017 | ||||
| 11:14:16 | 171 | 696.0000 | XLON | 84403844000031994-E0XbOXwMudbl20171113 |
| 13-Nov-2017 | ||||
| 11:15:20 | 216 | 696.0000 | XLON | 84403844000031994-E0XbOXwMueLW20171113 |
| 13-Nov-2017 | ||||
| 11:17:16 | 395 | 696.0000 | XLON | 84403844000032259-E0XbOXwMufLE20171113 |
| 13-Nov-2017 | ||||
| 11:17:31 | 764 | 696.0000 | XLON | 84403844000032366-E0XbOXwMufXH20171113 |
| 13-Nov-2017 | ||||
| 11:17:31 | 763 | 696.0000 | XLON | 84403844000032602-E0XbOXwMufXN20171113 |
| 13-Nov-2017 | ||||
| 11:22:55 | 207 | 696.0000 | XLON | 84403844000033495-E0XbOXwMulJu20171113 |
| 13-Nov-2017 | ||||
| 11:22:55 | 93 | 696.0000 | XLON | 84403844000033495-E0XbOXwMulHL20171113 |
| 13-Nov-2017 | ||||
| 11:26:55 | 694 | 696.5000 | XLON | 84203842000034249-E0XbOXwMuoIT20171113 |
| 13-Nov-2017 | ||||
| 11:27:38 | 283 | 696.0000 | XLON | 84203842000034090-E0XbOXwMuoYa20171113 |
| 13-Nov-2017 | ||||
| 11:28:44 | 567 | 696.0000 | XLON | 84203842000034090-E0XbOXwMupJH20171113 |
| 13-Nov-2017 | ||||
| 11:31:09 | 716 | 696.0000 | XLON | 84203842000034618-E0XbOXwMur4120171113 |
| 13-Nov-2017 | ||||
| 11:31:59 | 382 | 696.0000 | XLON | 84203842000034618-E0XbOXwMurLb20171113 |
| 13-Nov-2017 | ||||
| 11:32:14 | 1073 | 696.0000 | XLON | 84403844000035054-E0XbOXwMurYJ20171113 |
| 13-Nov-2017 | ||||
| 11:36:09 | 797 | 696.0000 | XLON | 84203842000035350-E0XbOXwMuuOe20171113 |
| 13-Nov-2017 | ||||
| 11:49:19 | 3002 | 695.5000 | XLON | 84403844000037421-E0XbOXwMv2ef20171113 |
| 13-Nov-2017 | ||||
| 11:49:20 | 1464 | 695.5000 | XLON | 84203842000037563-E0XbOXwMv2ed20171113 |
| 13-Nov-2017 | ||||
| 11:55:21 | 116 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv6wn20171113 |
| 13-Nov-2017 | ||||
| 11:55:27 | 116 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv7Aa20171113 |
| 13-Nov-2017 | ||||
| 11:55:32 | 128 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv7Ll20171113 |
| 13-Nov-2017 | ||||
| 11:55:38 | 116 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv7RN20171113 |
| 13-Nov-2017 | ||||
| 11:55:44 | 116 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv7cA20171113 |
| 13-Nov-2017 | ||||
| 11:56:16 | 76 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv89z20171113 |
| 13-Nov-2017 | ||||
| 11:57:16 | 26 | 694.5000 | XLON | 84403844000038786-E0XbOXwMv8wz20171113 |
| 13-Nov-2017 | ||||
| 11:58:16 | 62 | 694.5000 | XLON | 84203842000039466-E0XbOXwMv9jG20171113 |
| 13-Nov-2017 | ||||
| 11:59:14 | 56 | 694.5000 | XLON | 84203842000039466-E0XbOXwMvAXs20171113 |
| 13-Nov-2017 | ||||
| 12:05:16 | 27 | 694.0000 | XLON | 84403844000041108-E0XbOXwMvHLt20171113 |
| 13-Nov-2017 | ||||
| 12:06:15 | 24 | 694.0000 | XLON | 84403844000041108-E0XbOXwMvIEA20171113 |
| 13-Nov-2017 | ||||
| 12:08:16 | 445 | 694.0000 | XLON | 84403844000041677-E0XbOXwMvJzh20171113 |
| 13-Nov-2017 | ||||
| 12:08:16 | 1515 | 694.0000 | XLON | 84203842000041794-E0XbOXwMvJzf20171113 |
| 13-Nov-2017 | ||||
| 12:08:16 | 2587 | 694.0000 | XLON | 84403844000041677-E0XbOXwMvJzj20171113 |
| 13-Nov-2017 | ||||
| 12:12:56 | 633 | 693.5000 | XLON | 84403844000041937-E0XbOXwMvOH520171113 |
| 13-Nov-2017 | ||||
| 12:12:56 | 66 | 693.5000 | XLON | 84403844000041937-E0XbOXwMvOH820171113 |
| 13-Nov-2017 | ||||
| 12:14:47 | 750 | 693.5000 | XLON | 84203842000042903-E0XbOXwMvQ6m20171113 |
| 13-Nov-2017 | ||||
| 12:14:47 | 315 | 693.5000 | XLON | 84203842000042903-E0XbOXwMvQ6o20171113 |
| 13-Nov-2017 | ||||
| 12:15:45 | 315 | 693.5000 | XLON | 84403844000043056-E0XbOXwMvR3920171113 |
| 13-Nov-2017 | ||||
| 12:15:45 | 409 | 693.5000 | XLON | 84403844000043056-E0XbOXwMvR3B20171113 |
| 13-Nov-2017 | ||||
| 12:16:04 | 548 | 693.5000 | XLON | 84403844000043093-E0XbOXwMvRUF20171113 |
| 13-Nov-2017 | ||||
| 12:16:04 | 127 | 693.5000 | XLON | 84403844000043093-E0XbOXwMvRUD20171113 |
| 13-Nov-2017 | ||||
| 12:17:05 | 391 | 693.0000 | XLON | 84203842000043178-E0XbOXwMvSqe20171113 |
| 13-Nov-2017 | ||||
| 12:17:05 | 442 | 693.0000 | XLON | 84203842000043178-E0XbOXwMvSqj20171113 |
| 13-Nov-2017 | ||||
| 12:17:24 | 548 | 693.0000 | XLON | 84403844000043376-E0XbOXwMvTRE20171113 |
| 13-Nov-2017 | ||||
| 12:17:24 | 78 | 693.0000 | XLON | 84403844000043376-E0XbOXwMvTRC20171113 |
| 13-Nov-2017 | ||||
| 12:18:30 | 763 | 693.0000 | XLON | 84403844000043455-E0XbOXwMvUJj20171113 |
| 13-Nov-2017 | ||||
| 12:22:58 | 694 | 693.5000 | XLON | 84203842000044398-E0XbOXwMvXhs20171113 |
| 13-Nov-2017 | ||||
| 12:27:50 | 344 | 692.0000 | XLON | 84403844000044625-E0XbOXwMvcpB20171113 |
| 13-Nov-2017 | ||||
| 12:27:50 | 368 | 692.0000 | XLON | 84403844000044625-E0XbOXwMvcp320171113 |
| 13-Nov-2017 | ||||
| 12:31:50 | 833 | 693.0000 | XLON | 84403844000045473-E0XbOXwMvhON20171113 |
| 13-Nov-2017 | ||||
| 12:33:29 | 435 | 693.0000 | XLON | 84403844000045925-E0XbOXwMvit120171113 |
| 13-Nov-2017 | ||||
| 12:33:29 | 584 | 693.0000 | XLON | 84403844000045925-E0XbOXwMvit320171113 |
| 13-Nov-2017 | ||||
| 12:34:36 | 903 | 693.0000 | XLON | 84203842000046134-E0XbOXwMvjWj20171113 |
| 13-Nov-2017 | ||||
| 12:36:03 | 1009 | 692.5000 | XLON | 84203842000046207-E0XbOXwMvkqw20171113 |
| 13-Nov-2017 | ||||
| 12:36:05 | 279 | 692.5000 | XLON | 84203842000046207-E0XbOXwMvkrc20171113 |
| 13-Nov-2017 | ||||
| 12:42:38 | 922 | 693.0000 | XLON | 84403844000046840-E0XbOXwMvpCl20171113 |
| 13-Nov-2017 | ||||
| 12:43:43 | 1058 | 693.0000 | XLON | 84203842000047702-E0XbOXwMvpci20171113 |
| 13-Nov-2017 | ||||
| 12:46:25 | 66 | 693.0000 | XLON | 84203842000047758-E0XbOXwMvrfl20171113 |
| 13-Nov-2017 | ||||
| 12:47:16 | 90 | 693.0000 | XLON | 84203842000047758-E0XbOXwMvs6920171113 |
| 13-Nov-2017 | ||||
| 12:48:16 | 81 | 693.0000 | XLON | 84203842000047758-E0XbOXwMvsbL20171113 |
| 13-Nov-2017 | ||||
| 12:48:23 | 585 | 693.0000 | XLON | 84203842000047758-E0XbOXwMvshn20171113 |
| 13-Nov-2017 | ||||
| 12:48:23 | 584 | 693.0000 | XLON | 84203842000048314-E0XbOXwMvshr20171113 |
| 13-Nov-2017 | ||||
| 12:48:23 | 111 | 693.0000 | XLON | 84203842000048314-E0XbOXwMvsht20171113 |
| 13-Nov-2017 | ||||
| 12:50:29 | 797 | 693.5000 | XLON | 84403844000048893-E0XbOXwMvtsY20171113 |
| 13-Nov-2017 | ||||
| 12:50:29 | 244 | 693.5000 | XLON | 84403844000048893-E0XbOXwMvtsa20171113 |
| 13-Nov-2017 | ||||
| 12:50:43 | 909 | 693.5000 | XLON | 84203842000048847-E0XbOXwMvu2g20171113 |
| 13-Nov-2017 | ||||
| 12:51:26 | 821 | 693.5000 | XLON | 84203842000048942-E0XbOXwMvuJO20171113 |
| 13-Nov-2017 | ||||
| 13:19:41 | 354 | 694.0000 | XLON | 84403844000053957-E0XbOXwMwDtF20171113 |
| 13-Nov-2017 | ||||
| 13:19:41 | 4278 | 694.5000 | XLON | 84403844000052150-E0XbOXwMwDrA20171113 |
| 13-Nov-2017 | ||||
| 13:19:41 | 750 | 694.0000 | XLON | 84403844000053957-E0XbOXwMwDtD20171113 |
| 13-Nov-2017 | ||||
| 13:19:42 | 1111 | 694.0000 | XLON | 84403844000053960-E0XbOXwMwDud20171113 |
| 13-Nov-2017 | ||||
| 13:19:42 | 656 | 694.0000 | XLON | 84403844000053960-E0XbOXwMwDuf20171113 |
| 13-Nov-2017 | ||||
| 13:19:42 | 750 | 694.0000 | XLON | 84403844000053960-E0XbOXwMwDuh20171113 |
| 13-Nov-2017 | ||||
| 13:19:45 | 750 | 694.0000 | XLON | 84403844000053967-E0XbOXwMwDxP20171113 |
| 13-Nov-2017 | ||||
| 13:19:45 | 486 | 694.0000 | XLON | 84403844000053967-E0XbOXwMwDxT20171113 |
| 13-Nov-2017 | ||||
| 13:19:45 | 320 | 694.0000 | XLON | 84403844000053967-E0XbOXwMwDxR20171113 |
| 13-Nov-2017 | ||||
| 13:19:45 | 950 | 694.0000 | XLON | 84403844000053967-E0XbOXwMwDxV20171113 |
| 13-Nov-2017 | ||||
| 13:20:37 | 435 | 694.0000 | XLON | 84403844000054112-E0XbOXwMwEhH20171113 |
| 13-Nov-2017 | ||||
| 13:20:37 | 630 | 694.0000 | XLON | 84403844000054112-E0XbOXwMwEhJ20171113 |
| 13-Nov-2017 | ||||
| 13:21:02 | 694 | 694.0000 | XLON | 84403844000054155-E0XbOXwMwExh20171113 |
| 13-Nov-2017 | ||||
| 13:21:22 | 951 | 693.5000 | XLON | 84203842000054081-E0XbOXwMwFAS20171113 |
| 13-Nov-2017 | ||||
| 13:21:24 | 833 | 692.5000 | XLON | 84203842000054127-E0XbOXwMwFEc20171113 |
| 13-Nov-2017 | ||||
| 13:30:45 | 1028 | 692.5000 | XLON | 84403844000055602-E0XbOXwMwNfA20171113 |
| 13-Nov-2017 | ||||
| 13:30:45 | 1461 | 692.5000 | XLON | 84403844000055602-E0XbOXwMwNfH20171113 |
| 13-Nov-2017 | ||||
| 13:33:26 | 548 | 692.5000 | XLON | 84203842000055839-E0XbOXwMwPa920171113 |
| 13-Nov-2017 | ||||
| 13:34:08 | 323 | 692.5000 | XLON | 84203842000055839-E0XbOXwMwQG620171113 |
| 13-Nov-2017 | ||||
| 13:35:34 | 544 | 692.5000 | XLON | 84203842000056314-E0XbOXwMwRX520171113 |
| 13-Nov-2017 | ||||
| 13:53:01 | 400 | 693.0000 | XLON | 84403844000059065-E0XbOXwMwfp620171113 |
| 13-Nov-2017 | ||||
| 13:53:01 | 801 | 693.0000 | XLON | 84403844000059065-E0XbOXwMwfp420171113 |
| 13-Nov-2017 | ||||
| 13:53:01 | 1841 | 693.0000 | XLON | 84403844000059065-E0XbOXwMwfpC20171113 |
| 13-Nov-2017 | ||||
| 13:53:01 | 6535 | 693.0000 | XLON | 84203842000058984-E0XbOXwMwfoA20171113 |
| 13-Nov-2017 | ||||
| 14:02:30 | 550 | 692.5000 | XLON | 84203842000061420-E0XbOXwMwoUP20171113 |
| 13-Nov-2017 | ||||
| 14:02:30 | 238 | 692.5000 | XLON | 84203842000061420-E0XbOXwMwoUT20171113 |
| 13-Nov-2017 | ||||
| 14:02:30 | 550 | 692.5000 | XLON | 84203842000061420-E0XbOXwMwoUR20171113 |
| 13-Nov-2017 | ||||
| 14:02:34 | 988 | 692.5000 | XLON | 84403844000061421-E0XbOXwMwock20171113 |
| 13-Nov-2017 | ||||
| 14:02:34 | 680 | 692.5000 | XLON | 84403844000061421-E0XbOXwMwoci20171113 |
| 13-Nov-2017 | ||||
| 14:12:18 | 270 | 692.0000 | XLON | 84403844000064124-E0XbOXwMwwZW20171113 |
| 13-Nov-2017 | ||||
| 14:12:18 | 713 | 692.0000 | XLON | 84403844000061580-E0XbOXwMwwTC20171113 |
| 13-Nov-2017 | ||||
| 14:12:18 | 343 | 692.0000 | XLON | 84403844000064124-E0XbOXwMwwZY20171113 |
| 13-Nov-2017 | ||||
| 14:12:18 | 428 | 692.0000 | XLON | 84403844000064124-E0XbOXwMwwZU20171113 |
| 13-Nov-2017 | ||||
| 14:12:24 | 382 | 691.5000 | XLON | 84403844000064169-E0XbOXwMwwio20171113 |
| 13-Nov-2017 | ||||
| 14:12:24 | 2695 | 691.5000 | XLON | 84403844000064169-E0XbOXwMwwir20171113 |
| 13-Nov-2017 | ||||
| 14:15:50 | 4 | 691.5000 | XLON | 84203842000065163-E0XbOXwMx0DO20171113 |
| 13-Nov-2017 | ||||
| 14:15:50 | 654 | 691.5000 | XLON | 84203842000065163-E0XbOXwMx0DQ20171113 |
| 13-Nov-2017 | ||||
| 14:15:50 | 350 | 691.5000 | XLON | 84203842000065163-E0XbOXwMx0DS20171113 |
| 13-Nov-2017 | ||||
| 14:15:51 | 696 | 691.5000 | XLON | 84203842000065167-E0XbOXwMx0Fm20171113 |
| 13-Nov-2017 | ||||
| 14:15:52 | 750 | 691.5000 | XLON | 84203842000065169-E0XbOXwMx0Ga20171113 |
| 13-Nov-2017 | ||||
| 14:15:52 | 692 | 691.5000 | XLON | 84203842000065169-E0XbOXwMx0GY20171113 |
| 13-Nov-2017 | ||||
| 14:15:53 | 278 | 691.5000 | XLON | 84403844000065202-E0XbOXwMx0Gx20171113 |
| 13-Nov-2017 | ||||
| 14:15:53 | 548 | 691.5000 | XLON | 84403844000065202-E0XbOXwMx0Gz20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 485 | 691.5000 | XLON | 84403844000065208-E0XbOXwMx0Ij20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 270 | 691.5000 | XLON | 84403844000065208-E0XbOXwMx0If20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 906 | 691.5000 | XLON | 84403844000065208-E0XbOXwMx0Ih20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 1052 | 691.0000 | XLON | 84203842000065181-E0XbOXwMx0JA20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 352 | 691.0000 | XLON | 84203842000065181-E0XbOXwMx0JC20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 13 | 691.0000 | XLON | 84203842000065182-E0XbOXwMx0KR20171113 |
| 13-Nov-2017 | ||||
| 14:15:56 | 750 | 691.0000 | XLON | 84203842000065182-E0XbOXwMx0KN20171113 |
| 13-Nov-2017 | ||||
| 14:16:33 | 56 | 691.0000 | XLON | 84403844000065409-E0XbOXwMx0vd20171113 |
| 13-Nov-2017 | ||||
| 14:16:33 | 790 | 691.0000 | XLON | 84403844000065409-E0XbOXwMx0vf20171113 |
| 13-Nov-2017 | ||||
| 14:16:33 | 191 | 691.0000 | XLON | 84403844000065409-E0XbOXwMx0vh20171113 |
| 13-Nov-2017 | ||||
| 14:17:13 | 933 | 691.0000 | XLON | 84403844000065680-E0XbOXwMx1es20171113 |
| 13-Nov-2017 | ||||
| 14:17:23 | 463 | 691.0000 | XLON | 84203842000065692-E0XbOXwMx1vW20171113 |
| 13-Nov-2017 | ||||
| 14:17:23 | 314 | 691.0000 | XLON | 84203842000065692-E0XbOXwMx1vY20171113 |
| 13-Nov-2017 | ||||
| 14:18:07 | 763 | 691.5000 | XLON | 84203842000065902-E0XbOXwMx2US20171113 |
| 13-Nov-2017 | ||||
| 14:18:44 | 694 | 691.5000 | XLON | 84203842000066045-E0XbOXwMx2qq20171113 |
| 13-Nov-2017 | ||||
| 14:18:49 | 886 | 691.0000 | XLON | 84203842000065906-E0XbOXwMx2xi20171113 |
| 13-Nov-2017 | ||||
| 14:21:10 | 400 | 692.5000 | XLON | 84403844000066699-E0XbOXwMx4ar20171113 |
| 13-Nov-2017 | ||||
| 14:22:02 | 294 | 692.5000 | XLON | 84203842000066893-E0XbOXwMx52Q20171113 |
| 13-Nov-2017 | ||||
| 14:30:10 | 1107 | 693.5000 | XLON | 84403844000069210-E0XbOXwMxCMv20171113 |
| 13-Nov-2017 | ||||
| 14:31:12 | 695 | 693.5000 | XLON | 84403844000069484-E0XbOXwMxE0J20171113 |
| 13-Nov-2017 | ||||
| 14:31:13 | 680 | 693.5000 | XLON | 84403844000069646-E0XbOXwMxE3K20171113 |
| 13-Nov-2017 | ||||
| 14:31:14 | 750 | 693.5000 | XLON | 84403844000069650-E0XbOXwMxE4520171113 |
| 13-Nov-2017 | ||||
| 14:31:20 | 1520 | 693.5000 | XLON | 84203842000069613-E0XbOXwMxEEA20171113 |
| 13-Nov-2017 | ||||
| 14:31:29 | 833 | 693.5000 | XLON | 84403844000069685-E0XbOXwMxEOi20171113 |
| 13-Nov-2017 | ||||
| 14:35:05 | 197 | 694.0000 | XLON | 84403844000070891-E0XbOXwMxJKZ20171113 |
| 13-Nov-2017 | ||||
| 14:35:05 | 902 | 694.0000 | XLON | 84403844000070890-E0XbOXwMxJKX20171113 |
| 13-Nov-2017 | ||||
| 14:35:40 | 775 | 694.5000 | XLON | 84403844000071055-E0XbOXwMxK0E20171113 |
| 13-Nov-2017 | ||||
| 14:35:40 | 257 | 694.5000 | XLON | 84403844000071055-E0XbOXwMxK0C20171113 |
| 13-Nov-2017 | ||||
| 14:35:43 | 750 | 694.5000 | XLON | 84203842000071010-E0XbOXwMxK5K20171113 |
| 13-Nov-2017 | ||||
| 14:35:43 | 316 | 694.5000 | XLON | 84203842000071010-E0XbOXwMxK5M20171113 |
| 13-Nov-2017 | ||||
| 14:36:03 | 475 | 694.5000 | XLON | 84403844000071164-E0XbOXwMxKhz20171113 |
| 13-Nov-2017 | ||||
| 14:37:01 | 269 | 694.0000 | XLON | 84403844000071412-E0XbOXwMxMG420171113 |
| 13-Nov-2017 | ||||
| 14:37:01 | 425 | 694.0000 | XLON | 84403844000071412-E0XbOXwMxMG620171113 |
| 13-Nov-2017 | ||||
| 14:38:57 | 1155 | 694.0000 | XLON | 84403844000071837-E0XbOXwMxOwU20171113 |
| 13-Nov-2017 | ||||
| 14:38:57 | 881 | 694.0000 | XLON | 84403844000071824-E0XbOXwMxOwW20171113 |
| 13-Nov-2017 | ||||
| 14:41:20 | 750 | 694.5000 | XLON | 84403844000072652-E0XbOXwMxT6w20171113 |
| 13-Nov-2017 | ||||
| 14:41:20 | 858 | 694.5000 | XLON | 84403844000072652-E0XbOXwMxT6u20171113 |
| 13-Nov-2017 | ||||
| 14:43:12 | 697 | 694.5000 | XLON | 84203842000072944-E0XbOXwMxVNd20171113 |
| 13-Nov-2017 | ||||
| 14:43:12 | 788 | 694.5000 | XLON | 84403844000072821-E0XbOXwMxVNU20171113 |
| 13-Nov-2017 | ||||
| 14:43:12 | 1381 | 694.5000 | XLON | 84203842000072792-E0XbOXwMxVNb20171113 |
| 13-Nov-2017 | ||||
| 14:44:33 | 777 | 694.5000 | XLON | 84203842000073372-E0XbOXwMxXCr20171113 |
| 13-Nov-2017 | ||||
| 14:44:33 | 750 | 694.5000 | XLON | 84203842000073372-E0XbOXwMxXCp20171113 |
| 13-Nov-2017 | ||||
| 14:45:57 | 275 | 694.5000 | XLON | 84203842000073736-E0XbOXwMxYjm20171113 |
| 13-Nov-2017 | ||||
| 14:45:57 | 893 | 694.5000 | XLON | 84203842000073736-E0XbOXwMxYjq20171113 |
| 13-Nov-2017 | ||||
| 14:45:57 | 735 | 694.5000 | XLON | 84203842000073736-E0XbOXwMxYjo20171113 |
| 13-Nov-2017 | ||||
| 14:50:06 | 1664 | 694.5000 | XLON | 84403844000075021-E0XbOXwMxdcp20171113 |
| 13-Nov-2017 | ||||
| 14:50:06 | 2169 | 694.5000 | XLON | 84403844000075046-E0XbOXwMxdcx20171113 |
| 13-Nov-2017 | ||||
| 14:50:06 | 708 | 694.5000 | XLON | 84403844000075021-E0XbOXwMxdcv20171113 |
| 13-Nov-2017 | ||||
| 14:50:46 | 833 | 694.5000 | XLON | 84403844000075209-E0XbOXwMxejF20171113 |
| 13-Nov-2017 | ||||
| 14:52:21 | 725 | 694.5000 | XLON | 84203842000075242-E0XbOXwMxgZp20171113 |
| 13-Nov-2017 | ||||
| 14:52:28 | 755 | 694.0000 | XLON | 84203842000075509-E0XbOXwMxgnb20171113 |
| 13-Nov-2017 | ||||
| 14:58:05 | 733 | 695.5000 | XLON | 84203842000077178-E0XbOXwMxoQm20171113 |
| 13-Nov-2017 | ||||
| 14:58:05 | 1470 | 695.5000 | XLON | 84203842000077178-E0XbOXwMxoQi20171113 |
| 13-Nov-2017 | ||||
| 14:58:05 | 750 | 695.5000 | XLON | 84203842000077178-E0XbOXwMxoQk20171113 |
| 13-Nov-2017 | ||||
| 14:58:45 | 255 | 695.5000 | XLON | 84403844000077514-E0XbOXwMxpGm20171113 |
| 13-Nov-2017 | ||||
| 14:58:45 | 508 | 695.5000 | XLON | 84403844000077514-E0XbOXwMxpGo20171113 |
| 13-Nov-2017 | ||||
| 14:59:53 | 837 | 695.5000 | XLON | 84403844000077939-E0XbOXwMxrjb20171113 |
| 13-Nov-2017 | ||||
| 14:59:53 | 66 | 695.5000 | XLON | 84403844000077939-E0XbOXwMxrjd20171113 |
| 13-Nov-2017 | ||||
| 15:00:03 | 1092 | 695.5000 | XLON | 84403844000078017-E0XbOXwMxsJE20171113 |
| 13-Nov-2017 | ||||
| 15:01:50 | 1239 | 695.5000 | XLON | 84203842000078768-E0XbOXwMxvq420171113 |
| 13-Nov-2017 | ||||
| 15:02:03 | 135 | 695.5000 | XLON | 84203842000078859-E0XbOXwMxwJF20171113 |
| 13-Nov-2017 | ||||
| 15:02:03 | 31 | 695.5000 | XLON | 84203842000078859-E0XbOXwMxwJB20171113 |
| 13-Nov-2017 | ||||
| 15:02:03 | 868 | 695.5000 | XLON | 84203842000078859-E0XbOXwMxwJD20171113 |
| 13-Nov-2017 | ||||
| 15:02:03 | 666 | 695.5000 | XLON | 84203842000078859-E0XbOXwMxwJ920171113 |
| 13-Nov-2017 | ||||
| 15:02:43 | 954 | 695.5000 | XLON | 84403844000079234-E0XbOXwMxxHj20171113 |
| 13-Nov-2017 | ||||
| 15:04:42 | 694 | 695.0000 | XLON | 84203842000077379-E0XbOXwMy14v20171113 |
| 13-Nov-2017 | ||||
| 15:04:42 | 960 | 695.0000 | XLON | 84403844000079771-E0XbOXwMy15920171113 |
| 13-Nov-2017 | ||||
| 15:04:48 | 1836 | 695.0000 | XLON | 84403844000080085-E0XbOXwMy1Ig20171113 |
| 13-Nov-2017 | ||||
| 15:07:12 | 1149 | 694.5000 | XLON | 84203842000077607-E0XbOXwMy57I20171113 |
| 13-Nov-2017 | ||||
| 15:08:43 | 650 | 694.5000 | XLON | 84203842000081451-E0XbOXwMy73V20171113 |
| 13-Nov-2017 | ||||
| 15:08:43 | 449 | 694.5000 | XLON | 84203842000081451-E0XbOXwMy73Z20171113 |
| 13-Nov-2017 | ||||
| 15:08:43 | 918 | 694.5000 | XLON | 84203842000081451-E0XbOXwMy73X20171113 |
| 13-Nov-2017 | ||||
| 15:09:23 | 299 | 694.5000 | XLON | 84203842000081709-E0XbOXwMy7zs20171113 |
| 13-Nov-2017 | ||||
| 15:09:23 | 1485 | 694.5000 | XLON | 84203842000081709-E0XbOXwMy7zu20171113 |
| 13-Nov-2017 | ||||
| 15:09:23 | 78 | 694.5000 | XLON | 84203842000081709-E0XbOXwMy7zw20171113 |
| 13-Nov-2017 | ||||
| 15:10:21 | 353 | 695.0000 | XLON | 84203842000082067-E0XbOXwMyAAp20171113 |
| 13-Nov-2017 | ||||
| 15:10:22 | 488 | 695.0000 | XLON | 84203842000082067-E0XbOXwMyACV20171113 |
| 13-Nov-2017 | ||||
| 15:10:22 | 318 | 695.0000 | XLON | 84203842000082067-E0XbOXwMyACT20171113 |
| 13-Nov-2017 | ||||
| 15:10:43 | 686 | 695.0000 | XLON | 84403844000082387-E0XbOXwMyAwe20171113 |
| 13-Nov-2017 | ||||
| 15:11:23 | 1041 | 695.0000 | XLON | 84203842000082494-E0XbOXwMyCRx20171113 |
| 13-Nov-2017 | ||||
| 15:12:06 | 763 | 695.0000 | XLON | 84403844000082817-E0XbOXwMyDoa20171113 |
| 13-Nov-2017 | ||||
| 15:14:41 | 258 | 694.5000 | XLON | 84203842000082938-E0XbOXwMyHBd20171113 |
| 13-Nov-2017 | ||||
| 15:15:03 | 811 | 694.5000 | XLON | 84403844000083714-E0XbOXwMyHpY20171113 |
| 13-Nov-2017 | ||||
| 15:15:03 | 548 | 694.5000 | XLON | 84403844000083714-E0XbOXwMyHpa20171113 |
| 13-Nov-2017 | ||||
| 15:15:44 | 1404 | 694.5000 | XLON | 84403844000083834-E0XbOXwMyIeU20171113 |
| 13-Nov-2017 | ||||
| 15:16:03 | 907 | 694.5000 | XLON | 84403844000084068-E0XbOXwMyJBi20171113 |
| 13-Nov-2017 | ||||
| 15:16:43 | 865 | 694.5000 | XLON | 84403844000084232-E0XbOXwMyKIS20171113 |
| 13-Nov-2017 | ||||
| 15:17:23 | 548 | 694.5000 | XLON | 84403844000084434-E0XbOXwMyLT820171113 |
| 13-Nov-2017 | ||||
| 15:17:23 | 294 | 694.5000 | XLON | 84403844000084434-E0XbOXwMyLTA20171113 |
| 13-Nov-2017 | ||||
| 15:18:03 | 946 | 694.5000 | XLON | 84403844000084573-E0XbOXwMyMW720171113 |
| 13-Nov-2017 | ||||
| 15:19:15 | 201 | 694.5000 | XLON | 84203842000084725-E0XbOXwMyOLd20171113 |
| 13-Nov-2017 | ||||
| 15:19:15 | 705 | 694.5000 | XLON | 84203842000084725-E0XbOXwMyOLX20171113 |
| 13-Nov-2017 | ||||
| 15:20:11 | 460 | 694.5000 | XLON | 84403844000084969-E0XbOXwMyPs920171113 |
| 13-Nov-2017 | ||||
| 15:20:11 | 234 | 694.5000 | XLON | 84403844000084969-E0XbOXwMyPsB20171113 |
| 13-Nov-2017 | ||||
| 15:21:10 | 222 | 694.5000 | XLON | 84203842000085491-E0XbOXwMySF820171113 |
| 13-Nov-2017 | ||||
| 15:21:10 | 750 | 694.5000 | XLON | 84203842000085491-E0XbOXwMySF620171113 |
| 13-Nov-2017 | ||||
| 15:21:23 | 633 | 694.5000 | XLON | 84203842000085587-E0XbOXwMySi320171113 |
| 13-Nov-2017 | ||||
| 15:21:23 | 130 | 694.5000 | XLON | 84203842000085587-E0XbOXwMySi520171113 |
| 13-Nov-2017 | ||||
| 15:22:37 | 225 | 694.5000 | XLON | 84203842000085874-E0XbOXwMyUJY20171113 |
| 13-Nov-2017 | ||||
| 15:22:37 | 677 | 694.5000 | XLON | 84203842000085874-E0XbOXwMyUJa20171113 |
| 13-Nov-2017 | ||||
| 15:23:05 | 833 | 694.5000 | XLON | 84203842000086004-E0XbOXwMyUgB20171113 |
| 13-Nov-2017 | ||||
| 15:26:48 | 750 | 695.0000 | XLON | 84403844000087426-E0XbOXwMyapD20171113 |
| 13-Nov-2017 | ||||
| 15:26:48 | 141 | 695.0000 | XLON | 84403844000087426-E0XbOXwMyap720171113 |
| 13-Nov-2017 | ||||
| 15:26:48 | 150 | 695.0000 | XLON | 84403844000087426-E0XbOXwMyap920171113 |
| 13-Nov-2017 | ||||
| 15:26:48 | 278 | 695.0000 | XLON | 84403844000087426-E0XbOXwMyapB20171113 |
| 13-Nov-2017 | ||||
| 15:26:52 | 612 | 695.0000 | XLON | 84403844000087444-E0XbOXwMyaur20171113 |
| 13-Nov-2017 | ||||
| 15:26:52 | 278 | 695.0000 | XLON | 84403844000087444-E0XbOXwMyaup20171113 |
| 13-Nov-2017 | ||||
| 15:27:13 | 725 | 695.0000 | XLON | 84203842000087452-E0XbOXwMybHr20171113 |
| 13-Nov-2017 | ||||
| 15:28:29 | 833 | 694.5000 | XLON | 84403844000087981-E0XbOXwMyczz20171113 |
| 13-Nov-2017 | ||||
| 15:28:48 | 1300 | 694.5000 | XLON | 84203842000087956-E0XbOXwMydN220171113 |
| 13-Nov-2017 | ||||
| 15:31:42 | 2511 | 694.5000 | XLON | 84203842000088612-E0XbOXwMyhnF20171113 |
| 13-Nov-2017 | ||||
| 15:31:42 | 1097 | 694.5000 | XLON | 84403844000088687-E0XbOXwMyhnD20171113 |
| 13-Nov-2017 | ||||
| 15:32:22 | 1628 | 694.5000 | XLON | 84203842000089288-E0XbOXwMyjGE20171113 |
| 13-Nov-2017 | ||||
| 15:33:28 | 759 | 694.5000 | XLON | 84403844000089549-E0XbOXwMylG720171113 |
| 13-Nov-2017 | ||||
| 15:36:22 | 750 | 695.0000 | XLON | 84203842000090709-E0XbOXwMypUl20171113 |
| 13-Nov-2017 | ||||
| 15:36:22 | 274 | 695.0000 | XLON | 84203842000090709-E0XbOXwMypUq20171113 |
| 13-Nov-2017 | ||||
| 15:36:22 | 1556 | 695.0000 | XLON | 84203842000090708-E0XbOXwMypUg20171113 |
| 13-Nov-2017 | ||||
| 15:37:02 | 15 | 695.0000 | XLON | 84403844000090991-E0XbOXwMypzQ20171113 |
| 13-Nov-2017 | ||||
| 15:37:02 | 679 | 695.0000 | XLON | 84403844000090991-E0XbOXwMypzS20171113 |
| 13-Nov-2017 | ||||
| 15:37:24 | 238 | 695.0000 | XLON | 84403844000091093-E0XbOXwMyqYM20171113 |
| 13-Nov-2017 | ||||
| 15:37:24 | 280 | 695.0000 | XLON | 84403844000091093-E0XbOXwMyqYK20171113 |
| 13-Nov-2017 | ||||
| 15:37:24 | 176 | 695.0000 | XLON | 84403844000091093-E0XbOXwMyqYI20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 436 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgp20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 657 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgh20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 959 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgj20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 560 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgr20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 688 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgl20171113 |
| 13-Nov-2017 | ||||
| 15:42:17 | 1599 | 695.5000 | XLON | 84203842000092688-E0XbOXwMyvgn20171113 |
| 13-Nov-2017 | ||||
| 15:42:44 | 1451 | 695.5000 | XLON | 84403844000092851-E0XbOXwMyw9M20171113 |
| 13-Nov-2017 | ||||
| 15:43:24 | 104 | 695.5000 | XLON | 84403844000093059-E0XbOXwMywmY20171113 |
| 13-Nov-2017 | ||||
| 15:43:24 | 590 | 695.5000 | XLON | 84403844000093059-E0XbOXwMywmW20171113 |
| 13-Nov-2017 | ||||
| 15:44:26 | 434 | 695.5000 | XLON | 84203842000093377-E0XbOXwMyxzy20171113 |
| 13-Nov-2017 | ||||
| 15:44:26 | 131 | 695.5000 | XLON | 84203842000093377-E0XbOXwMyy0020171113 |
| 13-Nov-2017 | ||||
| 15:44:26 | 640 | 695.5000 | XLON | 84203842000093377-E0XbOXwMyxzw20171113 |
| 13-Nov-2017 | ||||
| 15:45:23 | 147 | 695.5000 | XLON | 84203842000093804-E0XbOXwMyyyA20171113 |
| 13-Nov-2017 | ||||
| 15:45:23 | 102 | 695.5000 | XLON | 84203842000093804-E0XbOXwMyyyC20171113 |
| 13-Nov-2017 | ||||
| 15:45:23 | 300 | 695.5000 | XLON | 84203842000093804-E0XbOXwMyyyE20171113 |
| 13-Nov-2017 | ||||
| 15:45:23 | 661 | 695.5000 | XLON | 84203842000093804-E0XbOXwMyyy820171113 |
| 13-Nov-2017 | ||||
| 15:46:25 | 53 | 695.0000 | XLON | 84203842000094033-E0XbOXwMz09c20171113 |
| 13-Nov-2017 | ||||
| 15:46:28 | 87 | 695.0000 | XLON | 84203842000094033-E0XbOXwMz0Ny20171113 |
| 13-Nov-2017 | ||||
| 15:50:18 | 452 | 696.0000 | XLON | 84203842000095400-E0XbOXwMz4gE20171113 |
| 13-Nov-2017 | ||||
| 15:50:18 | 750 | 696.0000 | XLON | 84203842000095400-E0XbOXwMz4gI20171113 |
| 13-Nov-2017 | ||||
| 15:50:18 | 1111 | 696.0000 | XLON | 84203842000095400-E0XbOXwMz4gG20171113 |
| 13-Nov-2017 | ||||
| 15:50:19 | 3998 | 696.0000 | XLON | 84203842000095405-E0XbOXwMz4gp20171113 |
| 13-Nov-2017 | ||||
| 15:51:20 | 1210 | 696.0000 | XLON | 84403844000095668-E0XbOXwMz6Di20171113 |
| 13-Nov-2017 | ||||
| 15:52:06 | 1198 | 696.0000 | XLON | 84203842000095949-E0XbOXwMz6nX20171113 |
| 13-Nov-2017 | ||||
| 15:52:59 | 189 | 696.0000 | XLON | 84403844000096262-E0XbOXwMz7cT20171113 |
| 13-Nov-2017 | ||||
| 15:52:59 | 750 | 696.0000 | XLON | 84403844000096262-E0XbOXwMz7cR20171113 |
| 13-Nov-2017 | ||||
| 15:52:59 | 270 | 696.0000 | XLON | 84403844000096262-E0XbOXwMz7cP20171113 |
| 13-Nov-2017 | ||||
| 15:57:07 | 777 | 696.0000 | XLON | 84203842000097715-E0XbOXwMzCMn20171113 |
| 13-Nov-2017 | ||||
| 15:59:21 | 824 | 696.5000 | XLON | 84203842000098574-E0XbOXwMzEfW20171113 |
| 13-Nov-2017 | ||||
| 16:00:04 | 1082 | 696.5000 | XLON | 84403844000098587-E0XbOXwMzG8p20171113 |
| 13-Nov-2017 | ||||
| 16:00:05 | 511 | 696.5000 | XLON | 84203842000098840-E0XbOXwMzGHS20171113 |
| 13-Nov-2017 | ||||
| 16:00:05 | 1354 | 696.5000 | XLON | 84203842000098840-E0XbOXwMzGHX20171113 |
| 13-Nov-2017 | ||||
| 16:00:10 | 970 | 696.5000 | XLON | 84403844000098919-E0XbOXwMzGT620171113 |
| 13-Nov-2017 | ||||
| 16:04:47 | 54 | 696.5000 | XLON | 84403844000100007-E0XbOXwMzLYi20171113 |
| 13-Nov-2017 | ||||
| 16:04:47 | 750 | 696.5000 | XLON | 84403844000100007-E0XbOXwMzLYk20171113 |
| 13-Nov-2017 | ||||
| 16:04:47 | 686 | 696.5000 | XLON | 84403844000100007-E0XbOXwMzLYr20171113 |
| 13-Nov-2017 | ||||
| 16:05:01 | 1829 | 697.0000 | XLON | 84403844000100198-E0XbOXwMzLqF20171113 |
| 13-Nov-2017 | ||||
| 16:05:02 | 750 | 697.0000 | XLON | 84403844000100208-E0XbOXwMzLrA20171113 |
| 13-Nov-2017 | ||||
| 16:05:03 | 300 | 697.0000 | XLON | 84403844000100212-E0XbOXwMzLrv20171113 |
| 13-Nov-2017 | ||||
| 16:05:04 | 828 | 697.0000 | XLON | 84203842000100224-E0XbOXwMzLtP20171113 |
| 13-Nov-2017 | ||||
| 16:05:04 | 1249 | 697.0000 | XLON | 84203842000100224-E0XbOXwMzLtU20171113 |
| 13-Nov-2017 | ||||
| 16:05:04 | 699 | 697.0000 | XLON | 84203842000100224-E0XbOXwMzLtS20171113 |
| 13-Nov-2017 | ||||
| 16:07:07 | 807 | 697.0000 | XLON | 84203842000100232-E0XbOXwMzPE820171113 |
| 13-Nov-2017 | ||||
| 16:07:07 | 746 | 697.0000 | XLON | 84203842000100232-E0XbOXwMzPEB20171113 |
| 13-Nov-2017 | ||||
| 16:07:07 | 869 | 697.0000 | XLON | 84203842000100233-E0XbOXwMzPED20171113 |
| 13-Nov-2017 | ||||
| 16:07:18 | 201 | 697.0000 | XLON | 84203842000101097-E0XbOXwMzPO920171113 |
| 13-Nov-2017 | ||||
| 16:07:18 | 1500 | 697.0000 | XLON | 84203842000101097-E0XbOXwMzPO620171113 |
| 13-Nov-2017 | ||||
| 16:07:18 | 1058 | 697.0000 | XLON | 84203842000101097-E0XbOXwMzPO320171113 |
| 13-Nov-2017 | ||||
| 16:07:19 | 1613 | 697.0000 | XLON | 84203842000101180-E0XbOXwMzPQ320171113 |
| 13-Nov-2017 | ||||
| 16:07:19 | 1569 | 697.0000 | XLON | 84203842000101180-E0XbOXwMzPQ520171113 |
| 13-Nov-2017 | ||||
| 16:07:55 | 878 | 697.5000 | XLON | 84203842000101443-E0XbOXwMzQT520171113 |
| 13-Nov-2017 | ||||
| 16:08:04 | 195 | 697.5000 | XLON | 84403844000101536-E0XbOXwMzQlK20171113 |
| 13-Nov-2017 | ||||
| 16:08:04 | 500 | 697.5000 | XLON | 84403844000101536-E0XbOXwMzQlI20171113 |
| 13-Nov-2017 | ||||
| 16:08:25 | 732 | 697.0000 | XLON | 84203842000101548-E0XbOXwMzRG420171113 |
| 13-Nov-2017 | ||||
| 16:09:14 | 763 | 697.0000 | XLON | 84403844000101850-E0XbOXwMzShz20171113 |
| 13-Nov-2017 | ||||
| 16:09:24 | 386 | 697.0000 | XLON | 84203842000102241-E0XbOXwMzSzn20171113 |
| 13-Nov-2017 | ||||
| 16:09:24 | 200 | 697.0000 | XLON | 84203842000102241-E0XbOXwMzSzl20171113 |
| 13-Nov-2017 | ||||
| 16:09:24 | 373 | 697.0000 | XLON | 84203842000102241-E0XbOXwMzSzj20171113 |
| 13-Nov-2017 | ||||
| 16:10:59 | 461 | 697.5000 | XLON | 84203842000102909-E0XbOXwMzV3020171113 |
| 13-Nov-2017 | ||||
| 16:10:59 | 444 | 697.5000 | XLON | 84203842000102909-E0XbOXwMzV2w20171113 |
| 13-Nov-2017 | ||||
| 16:10:59 | 257 | 697.5000 | XLON | 84203842000102909-E0XbOXwMzV2y20171113 |
| 13-Nov-2017 | ||||
| 16:11:08 | 791 | 697.5000 | XLON | 84403844000102996-E0XbOXwMzVA820171113 |
| 13-Nov-2017 | ||||
| 16:11:35 | 158 | 697.5000 | XLON | 84403844000103190-E0XbOXwMzVnj20171113 |
| 13-Nov-2017 | ||||
| 16:11:35 | 1036 | 697.5000 | XLON | 84403844000103190-E0XbOXwMzVnh20171113 |
| 13-Nov-2017 | ||||
| 16:12:15 | 262 | 697.5000 | XLON | 84203842000103421-E0XbOXwMzWcy20171113 |
| 13-Nov-2017 | ||||
| 16:12:15 | 278 | 697.5000 | XLON | 84203842000103421-E0XbOXwMzWcw20171113 |
| 13-Nov-2017 | ||||
| 16:12:15 | 500 | 697.5000 | XLON | 84203842000103421-E0XbOXwMzWcu20171113 |
| 13-Nov-2017 | ||||
| 16:12:15 | 142 | 697.5000 | XLON | 84203842000103421-E0XbOXwMzWcs20171113 |
| 13-Nov-2017 | ||||
| 16:12:55 | 960 | 697.5000 | XLON | 84203842000103669-E0XbOXwMzXe920171113 |
| 13-Nov-2017 | ||||
| 16:13:24 | 693 | 697.5000 | XLON | 84203842000103865-E0XbOXwMzYLv20171113 |
| 13-Nov-2017 | ||||
| 16:13:24 | 528 | 697.5000 | XLON | 84203842000103865-E0XbOXwMzYLx20171113 |
| 13-Nov-2017 | ||||
| 16:14:04 | 695 | 697.5000 | XLON | 84203842000104347-E0XbOXwMzZX420171113 |
| 13-Nov-2017 | ||||
| 16:17:26 | 269 | 698.0000 | XLON | 84403844000105528-E0XbOXwMzeK620171113 |
| 13-Nov-2017 | ||||
| 16:17:26 | 3708 | 698.0000 | XLON | 84403844000105528-E0XbOXwMzeK820171113 |
| 13-Nov-2017 | ||||
| 16:17:27 | 1700 | 698.0000 | XLON | 84403844000105536-E0XbOXwMzeLG20171113 |
| 13-Nov-2017 | ||||
| 16:17:44 | 694 | 698.0000 | XLON | 84403844000105641-E0XbOXwMzepC20171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 750 | 699.0000 | XLON | 84203842000106418-E0XbOXwMziH420171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 702 | 699.0000 | XLON | 84403844000106458-E0XbOXwMziHA20171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 733 | 699.0000 | XLON | 84403844000106456-E0XbOXwMziH620171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 704 | 699.0000 | XLON | 84403844000106457-E0XbOXwMziH820171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 823 | 699.0000 | XLON | 84203842000106420-E0XbOXwMziHE20171113 |
| 13-Nov-2017 | ||||
| 16:19:53 | 701 | 699.0000 | XLON | 84203842000106419-E0XbOXwMziHC20171113 |
| 13-Nov-2017 | ||||
| 16:20:18 | 694 | 699.5000 | XLON | 84403844000106630-E0XbOXwMzjWs20171113 |
| 13-Nov-2017 | ||||
| 16:20:39 | 694 | 700.5000 | XLON | 84403844000106769-E0XbOXwMzk3C20171113 |
| 13-Nov-2017 | ||||
| 16:20:59 | 694 | 701.0000 | XLON | 84203842000106880-E0XbOXwMzkZW20171113 |
| 13-Nov-2017 | ||||
| 16:21:20 | 694 | 701.0000 | XLON | 84403844000107009-E0XbOXwMzl2J20171113 |
| 13-Nov-2017 | ||||
| 16:21:40 | 694 | 701.0000 | XLON | 84403844000107137-E0XbOXwMzlMS20171113 |
| 13-Nov-2017 | ||||
| 16:22:00 | 240 | 701.0000 | XLON | 84403844000107256-E0XbOXwMzm5o20171113 |
| 13-Nov-2017 | ||||
| 16:22:00 | 8 | 701.0000 | XLON | 84403844000107256-E0XbOXwMzm5q20171113 |
| 13-Nov-2017 | ||||
| 16:22:00 | 446 | 701.0000 | XLON | 84403844000107256-E0XbOXwMzm5m20171113 |
| 13-Nov-2017 | ||||
| 16:22:22 | 694 | 701.0000 | XLON | 84203842000107459-E0XbOXwMzmey20171113 |
| 13-Nov-2017 | ||||
| 16:22:41 | 694 | 701.0000 | XLON | 84403844000107815-E0XbOXwMzmzU20171113 |
| 13-Nov-2017 | ||||
| 16:23:01 | 694 | 701.0000 | XLON | 84203842000108067-E0XbOXwMznZE20171113 |
| 13-Nov-2017 | ||||
| 16:23:21 | 758 | 701.0000 | XLON | 84203842000108197-E0XbOXwMznrm20171113 |
| 13-Nov-2017 | ||||
| 16:24:31 | 1080 | 700.0000 | XLON | 84203842000108876-E0XbOXwMzpms20171113 |
| 13-Nov-2017 | ||||
| 16:25:05 | 972 | 700.0000 | XLON | 84203842000109156-E0XbOXwMzqWp20171113 |
| 13-Nov-2017 | ||||
| 16:25:29 | 28 | 700.0000 | XLON | 84403844000109436-E0XbOXwMzrIk20171113 |
| 13-Nov-2017 | ||||
| 16:25:29 | 944 | 700.0000 | XLON | 84403844000109436-E0XbOXwMzrIm20171113 |
| 13-Nov-2017 | ||||
| 16:25:52 | 763 | 700.0000 | XLON | 84203842000109879-E0XbOXwMzrrP20171113 |
| 13-Nov-2017 | ||||
| 16:26:11 | 75 | 700.0000 | XLON | 84403844000110232-E0XbOXwMzsp820171113 |
| 13-Nov-2017 | ||||
| 16:26:11 | 940 | 700.0000 | XLON | 84403844000110232-E0XbOXwMzsp620171113 |
| 13-Nov-2017 | ||||
| 16:26:11 | 27 | 700.0000 | XLON | 84403844000110232-E0XbOXwMzsp420171113 |
| 13-Nov-2017 | ||||
| 16:26:36 | 833 | 700.0000 | XLON | 84203842000110408-E0XbOXwMztOf20171113 |
| 13-Nov-2017 | ||||
| 16:26:56 | 63 | 700.0000 | XLON | 84403844000110618-E0XbOXwMztvT20171113 |
| 13-Nov-2017 | ||||
| 16:26:56 | 15 | 700.0000 | XLON | 84403844000110618-E0XbOXwMztvN20171113 |
| 13-Nov-2017 | ||||
| 16:26:56 | 172 | 700.0000 | XLON | 84403844000110618-E0XbOXwMztvP20171113 |
| 13-Nov-2017 | ||||
| 16:26:56 | 632 | 700.0000 | XLON | 84403844000110618-E0XbOXwMztvR20171113 |
| 13-Nov-2017 | ||||
| 16:26:56 | 90 | 700.0000 | XLON | 84403844000110618-E0XbOXwMztvL20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 133 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhb20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 470 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhj20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 1114 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhf20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 750 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhl20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 500 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhd20171113 |
| 13-Nov-2017 | ||||
| 16:28:35 | 700 | 700.5000 | XLON | 84203842000111329-E0XbOXwMzwhh20171113 |
| 13-Nov-2017 | ||||
| 16:28:42 | 1844 | 700.0000 | XLON | 84203842000111328-E0XbOXwMzx4720171113 |
| 13-Nov-2017 | ||||
| 16:29:30 | 829 | 700.0000 | XLON | 84203842000111880-E0XbOXwMzz0B20171113 |
| 13-Nov-2017 | ||||
| 16:29:45 | 73 | 700.0000 | XLON | 84203842000111880-E0XbOXwMzzb920171113 |
| 13-Nov-2017 | ||||
| 16:29:51 | 695 | 700.0000 | XLON | 84203842000112126-E0XbOXwMzzwj20171113 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 13 |
| November 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7