AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Nov 15, 2017
5260_ffr_2017-11-15_2c561bdf-e9b3-4328-8c75-5064bf4e6dfb.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a6316w.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 15 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 329,339
Lowest price paid per share (GBp) 692.0000
Highest price paid per share (GBp) 702.0000
Average price paid per share (GBp) 696.9076
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 November 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 696.9076 | 329,339 | 692.0000 | 702.0000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 15-Nov-2017 | ||||
| 08:03:30 | 1093 | 701.0000 | XLON | 84403844000004081-E0XcqSuDv3eK20171115 |
| 15-Nov-2017 | ||||
| 08:04:01 | 762 | 701.0000 | XLON | 84203842000004350-E0XcqSuDv4BM20171115 |
| 15-Nov-2017 | ||||
| 08:04:41 | 901 | 701.0000 | XLON | 84203842000004640-E0XcqSuDv4yR20171115 |
| 15-Nov-2017 | ||||
| 08:04:45 | 728 | 700.0000 | XLON | 84403844000004694-E0XcqSuDv5Ef20171115 |
| 15-Nov-2017 | ||||
| 08:06:06 | 351 | 700.5000 | XLON | 84203842000005125-E0XcqSuDv7A420171115 |
| 15-Nov-2017 | ||||
| 08:06:06 | 619 | 700.5000 | XLON | 84203842000005125-E0XcqSuDv7A220171115 |
| 15-Nov-2017 | ||||
| 08:10:36 | 14 | 699.0000 | XLON | 84203842000006800-E0XcqSuDvCry20171115 |
| 15-Nov-2017 | ||||
| 08:10:36 | 600 | 699.0000 | XLON | 84203842000006800-E0XcqSuDvCru20171115 |
| 15-Nov-2017 | ||||
| 08:10:36 | 148 | 699.0000 | XLON | 84203842000006800-E0XcqSuDvCrw20171115 |
| 15-Nov-2017 | ||||
| 08:11:33 | 762 | 698.0000 | XLON | 84203842000006886-E0XcqSuDvEOI20171115 |
| 15-Nov-2017 | ||||
| 08:12:17 | 2114 | 698.0000 | XLON | 84403844000007249-E0XcqSuDvFOD20171115 |
| 15-Nov-2017 | ||||
| 08:12:17 | 1130 | 697.5000 | XLON | 84203842000007242-E0XcqSuDvFP720171115 |
| 15-Nov-2017 | ||||
| 08:14:58 | 91 | 699.0000 | XLON | 84203842000008101-E0XcqSuDvInu20171115 |
| 15-Nov-2017 | ||||
| 08:14:58 | 602 | 699.0000 | XLON | 84203842000008101-E0XcqSuDvIns20171115 |
| 15-Nov-2017 | ||||
| 08:15:21 | 763 | 699.5000 | XLON | 84203842000008314-E0XcqSuDvJQ420171115 |
| 15-Nov-2017 | ||||
| 08:16:27 | 752 | 700.0000 | XLON | 84203842000008737-E0XcqSuDvLUr20171115 |
| 15-Nov-2017 | ||||
| 08:22:26 | 1040 | 700.0000 | XLON | 84403844000010558-E0XcqSuDvV8T20171115 |
| 15-Nov-2017 | ||||
| 08:23:21 | 30 | 700.0000 | XLON | 84203842000011084-E0XcqSuDvWTl20171115 |
| 15-Nov-2017 | ||||
| 08:23:21 | 1451 | 700.0000 | XLON | 84203842000011084-E0XcqSuDvWTj20171115 |
| 15-Nov-2017 | ||||
| 08:25:24 | 1461 | 700.5000 | XLON | 84403844000011442-E0XcqSuDvYnK20171115 |
| 15-Nov-2017 | ||||
| 08:25:24 | 1142 | 700.5000 | XLON | 84203842000011685-E0XcqSuDvYnM20171115 |
| 15-Nov-2017 | ||||
| 08:25:24 | 94 | 700.5000 | XLON | 84203842000011685-E0XcqSuDvYnO20171115 |
| 15-Nov-2017 | ||||
| 08:26:43 | 762 | 701.0000 | XLON | 84203842000011988-E0XcqSuDvaTr20171115 |
| 15-Nov-2017 | ||||
| 08:28:00 | 597 | 701.0000 | XLON | 84403844000012349-E0XcqSuDvbf920171115 |
| 15-Nov-2017 | ||||
| 08:31:24 | 970 | 700.0000 | XLON | 84203842000013393-E0XcqSuDvfaR20171115 |
| 15-Nov-2017 | ||||
| 08:32:25 | 153 | 700.0000 | XLON | 84203842000013886-E0XcqSuDvgLz20171115 |
| 15-Nov-2017 | ||||
| 08:32:25 | 609 | 700.0000 | XLON | 84203842000013886-E0XcqSuDvgM120171115 |
| 15-Nov-2017 | ||||
| 08:33:38 | 864 | 700.0000 | XLON | 84403844000014014-E0XcqSuDvi1520171115 |
| 15-Nov-2017 | ||||
| 08:33:38 | 37 | 700.0000 | XLON | 84403844000014014-E0XcqSuDvi1720171115 |
| 15-Nov-2017 | ||||
| 08:33:52 | 750 | 700.0000 | XLON | 84403844000014281-E0XcqSuDviBw20171115 |
| 15-Nov-2017 | ||||
| 08:33:52 | 220 | 700.0000 | XLON | 84403844000014281-E0XcqSuDviBy20171115 |
| 15-Nov-2017 | ||||
| 08:35:50 | 901 | 698.5000 | XLON | 84403844000014699-E0XcqSuDvkS820171115 |
| 15-Nov-2017 | ||||
| 08:40:05 | 1040 | 698.5000 | XLON | 84203842000015440-E0XcqSuDvpEn20171115 |
| 15-Nov-2017 | ||||
| 08:43:13 | 730 | 699.0000 | XLON | 84203842000016283-E0XcqSuDvsiG20171115 |
| 15-Nov-2017 | ||||
| 08:49:42 | 271 | 700.0000 | XLON | 84403844000017508-E0XcqSuDw0Mk20171115 |
| 15-Nov-2017 | ||||
| 08:49:42 | 750 | 700.0000 | XLON | 84403844000017508-E0XcqSuDw0Mo20171115 |
| 15-Nov-2017 | ||||
| 08:49:42 | 103 | 700.0000 | XLON | 84403844000017508-E0XcqSuDw0Mq20171115 |
| 15-Nov-2017 | ||||
| 08:49:42 | 850 | 700.0000 | XLON | 84403844000017508-E0XcqSuDw0Mm20171115 |
| 15-Nov-2017 | ||||
| 08:52:06 | 1730 | 698.5000 | XLON | 84403844000017688-E0XcqSuDw3Sd20171115 |
| 15-Nov-2017 | ||||
| 08:52:06 | 369 | 698.5000 | XLON | 84203842000018166-E0XcqSuDw3Sh20171115 |
| 15-Nov-2017 | ||||
| 08:52:06 | 877 | 698.5000 | XLON | 84203842000018166-E0XcqSuDw3Sj20171115 |
| 15-Nov-2017 | ||||
| 08:53:06 | 438 | 698.0000 | XLON | 84403844000018231-E0XcqSuDw4St20171115 |
| 15-Nov-2017 | ||||
| 08:53:06 | 750 | 698.0000 | XLON | 84403844000018231-E0XcqSuDw4Sr20171115 |
| 15-Nov-2017 | ||||
| 08:53:45 | 693 | 698.0000 | XLON | 84403844000018321-E0XcqSuDw51P20171115 |
| 15-Nov-2017 | ||||
| 08:53:53 | 1040 | 698.0000 | XLON | 84203842000018435-E0XcqSuDw58q20171115 |
| 15-Nov-2017 | ||||
| 08:57:52 | 762 | 697.5000 | XLON | 84203842000018454-E0XcqSuDw8jw20171115 |
| 15-Nov-2017 | ||||
| 09:01:44 | 295 | 698.5000 | XLON | 84203842000019711-E0XcqSuDwDBu20171115 |
| 15-Nov-2017 | ||||
| 09:01:44 | 83 | 698.5000 | XLON | 84203842000019711-E0XcqSuDwDBo20171115 |
| 15-Nov-2017 | ||||
| 09:01:44 | 384 | 698.5000 | XLON | 84203842000019711-E0XcqSuDwDBr20171115 |
| 15-Nov-2017 | ||||
| 09:02:25 | 400 | 698.5000 | XLON | 84403844000019788-E0XcqSuDwDs120171115 |
| 15-Nov-2017 | ||||
| 09:02:25 | 432 | 698.5000 | XLON | 84403844000019788-E0XcqSuDwDs320171115 |
| 15-Nov-2017 | ||||
| 09:04:35 | 330 | 698.0000 | XLON | 84203842000020280-E0XcqSuDwFvn20171115 |
| 15-Nov-2017 | ||||
| 09:04:35 | 232 | 698.0000 | XLON | 84203842000020280-E0XcqSuDwFvj20171115 |
| 15-Nov-2017 | ||||
| 09:04:35 | 200 | 698.0000 | XLON | 84203842000020280-E0XcqSuDwFvl20171115 |
| 15-Nov-2017 | ||||
| 09:06:24 | 693 | 698.0000 | XLON | 84203842000020667-E0XcqSuDwHMK20171115 |
| 15-Nov-2017 | ||||
| 09:07:34 | 693 | 698.0000 | XLON | 84403844000020777-E0XcqSuDwIAq20171115 |
| 15-Nov-2017 | ||||
| 09:11:52 | 750 | 698.0000 | XLON | 84403844000021640-E0XcqSuDwLLQ20171115 |
| 15-Nov-2017 | ||||
| 09:16:05 | 1338 | 698.0000 | XLON | 84403844000022469-E0XcqSuDwOnE20171115 |
| 15-Nov-2017 | ||||
| 09:17:12 | 750 | 698.5000 | XLON | 84403844000022646-E0XcqSuDwPmc20171115 |
| 15-Nov-2017 | ||||
| 09:17:12 | 737 | 698.5000 | XLON | 84403844000022646-E0XcqSuDwPma20171115 |
| 15-Nov-2017 | ||||
| 09:18:13 | 762 | 698.0000 | XLON | 84403844000022549-E0XcqSuDwQoh20171115 |
| 15-Nov-2017 | ||||
| 09:19:04 | 275 | 698.0000 | XLON | 84203842000023086-E0XcqSuDwRUX20171115 |
| 15-Nov-2017 | ||||
| 09:19:04 | 240 | 698.0000 | XLON | 84203842000023086-E0XcqSuDwRUV20171115 |
| 15-Nov-2017 | ||||
| 09:19:04 | 540 | 698.0000 | XLON | 84203842000023086-E0XcqSuDwRUZ20171115 |
| 15-Nov-2017 | ||||
| 09:19:04 | 300 | 698.0000 | XLON | 84203842000023086-E0XcqSuDwRUT20171115 |
| 15-Nov-2017 | ||||
| 09:27:44 | 541 | 698.0000 | XLON | 84403844000024502-E0XcqSuDwZDy20171115 |
| 15-Nov-2017 | ||||
| 09:27:44 | 823 | 698.0000 | XLON | 84403844000024502-E0XcqSuDwZE020171115 |
| 15-Nov-2017 | ||||
| 09:28:14 | 1174 | 697.5000 | XLON | 84203842000022978-E0XcqSuDwZwf20171115 |
| 15-Nov-2017 | ||||
| 09:31:18 | 163 | 698.5000 | XLON | 84403844000025303-E0XcqSuDwdpk20171115 |
| 15-Nov-2017 | ||||
| 09:31:18 | 530 | 698.5000 | XLON | 84403844000025303-E0XcqSuDwdpi20171115 |
| 15-Nov-2017 | ||||
| 09:33:39 | 634 | 698.5000 | XLON | 84403844000025614-E0XcqSuDwfen20171115 |
| 15-Nov-2017 | ||||
| 09:33:40 | 187 | 698.5000 | XLON | 84403844000025614-E0XcqSuDwfel20171115 |
| 15-Nov-2017 | ||||
| 09:33:40 | 727 | 698.5000 | XLON | 84403844000025575-E0XcqSuDwfej20171115 |
| 15-Nov-2017 | ||||
| 09:34:26 | 750 | 698.5000 | XLON | 84203842000026054-E0XcqSuDwgKv20171115 |
| 15-Nov-2017 | ||||
| 09:34:26 | 10 | 698.5000 | XLON | 84203842000026054-E0XcqSuDwgKx20171115 |
| 15-Nov-2017 | ||||
| 09:34:33 | 694 | 698.5000 | XLON | 84203842000026075-E0XcqSuDwgOr20171115 |
| 15-Nov-2017 | ||||
| 09:35:13 | 750 | 698.5000 | XLON | 84403844000026097-E0XcqSuDwhCA20171115 |
| 15-Nov-2017 | ||||
| 09:43:14 | 757 | 699.5000 | XLON | 84403844000027863-E0XcqSuDwpg520171115 |
| 15-Nov-2017 | ||||
| 09:47:54 | 693 | 699.5000 | XLON | 84203842000029521-E0XcqSuDwvkj20171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 750 | 701.0000 | XLON | 84403844000030926-E0XcqSuDx0pf20171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 498 | 701.0000 | XLON | 84403844000030927-E0XcqSuDx0pp20171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 319 | 701.0000 | XLON | 84403844000030926-E0XcqSuDx0pl20171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 319 | 701.0000 | XLON | 84403844000030927-E0XcqSuDx0pn20171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 550 | 701.0000 | XLON | 84203842000030880-E0XcqSuDx0q520171115 |
| 15-Nov-2017 | ||||
| 09:52:16 | 145 | 701.0000 | XLON | 84203842000030880-E0XcqSuDx0qA20171115 |
| 15-Nov-2017 | ||||
| 09:55:52 | 820 | 701.0000 | XLON | 84403844000032023-E0XcqSuDx6Mt20171115 |
| 15-Nov-2017 | ||||
| 09:55:52 | 820 | 701.0000 | XLON | 84203842000031988-E0XcqSuDx6Mv20171115 |
| 15-Nov-2017 | ||||
| 09:57:24 | 4 | 702.0000 | XLON | 84403844000032501-E0XcqSuDx8nn20171115 |
| 15-Nov-2017 | ||||
| 09:57:24 | 828 | 702.0000 | XLON | 84403844000032501-E0XcqSuDx8np20171115 |
| 15-Nov-2017 | ||||
| 10:03:12 | 693 | 702.0000 | XLON | 84403844000034354-E0XcqSuDxGaH20171115 |
| 15-Nov-2017 | ||||
| 10:04:19 | 428 | 701.5000 | XLON | 84203842000034326-E0XcqSuDxHqH20171115 |
| 15-Nov-2017 | ||||
| 10:04:19 | 542 | 701.5000 | XLON | 84203842000034326-E0XcqSuDxHqJ20171115 |
| 15-Nov-2017 | ||||
| 10:04:32 | 651 | 701.5000 | XLON | 84403844000034742-E0XcqSuDxIJl20171115 |
| 15-Nov-2017 | ||||
| 10:05:12 | 767 | 701.5000 | XLON | 84403844000034956-E0XcqSuDxIsT20171115 |
| 15-Nov-2017 | ||||
| 10:08:26 | 890 | 701.5000 | XLON | 84403844000035758-E0XcqSuDxLWu20171115 |
| 15-Nov-2017 | ||||
| 10:08:26 | 394 | 701.5000 | XLON | 84403844000035758-E0XcqSuDxLWw20171115 |
| 15-Nov-2017 | ||||
| 10:09:06 | 750 | 702.0000 | XLON | 84203842000035881-E0XcqSuDxM4l20171115 |
| 15-Nov-2017 | ||||
| 10:09:06 | 130 | 702.0000 | XLON | 84203842000035881-E0XcqSuDxM4n20171115 |
| 15-Nov-2017 | ||||
| 10:09:14 | 750 | 702.0000 | XLON | 84403844000035969-E0XcqSuDxMBt20171115 |
| 15-Nov-2017 | ||||
| 10:09:14 | 70 | 702.0000 | XLON | 84403844000035969-E0XcqSuDxMBr20171115 |
| 15-Nov-2017 | ||||
| 10:10:33 | 750 | 702.0000 | XLON | 84203842000036383-E0XcqSuDxNUI20171115 |
| 15-Nov-2017 | ||||
| 10:10:33 | 12 | 702.0000 | XLON | 84203842000036383-E0XcqSuDxNUK20171115 |
| 15-Nov-2017 | ||||
| 10:11:14 | 700 | 701.5000 | XLON | 84403844000036651-E0XcqSuDxOGG20171115 |
| 15-Nov-2017 | ||||
| 10:11:14 | 340 | 701.5000 | XLON | 84403844000036651-E0XcqSuDxOGI20171115 |
| 15-Nov-2017 | ||||
| 10:12:26 | 691 | 701.5000 | XLON | 84203842000036912-E0XcqSuDxPV120171115 |
| 15-Nov-2017 | ||||
| 10:12:26 | 3 | 701.5000 | XLON | 84203842000036912-E0XcqSuDxPV320171115 |
| 15-Nov-2017 | ||||
| 10:19:22 | 1738 | 700.5000 | XLON | 84403844000038652-E0XcqSuDxWLJ20171115 |
| 15-Nov-2017 | ||||
| 10:19:22 | 406 | 700.5000 | XLON | 84403844000039056-E0XcqSuDxWLE20171115 |
| 15-Nov-2017 | ||||
| 10:19:22 | 349 | 700.5000 | XLON | 84403844000039056-E0XcqSuDxWLH20171115 |
| 15-Nov-2017 | ||||
| 10:20:11 | 763 | 701.0000 | XLON | 84403844000039275-E0XcqSuDxXF220171115 |
| 15-Nov-2017 | ||||
| 10:21:08 | 693 | 701.0000 | XLON | 84203842000039399-E0XcqSuDxYZQ20171115 |
| 15-Nov-2017 | ||||
| 10:21:16 | 380 | 701.0000 | XLON | 84403844000039588-E0XcqSuDxYit20171115 |
| 15-Nov-2017 | ||||
| 10:21:16 | 343 | 701.0000 | XLON | 84403844000039588-E0XcqSuDxYir20171115 |
| 15-Nov-2017 | ||||
| 10:22:33 | 226 | 701.0000 | XLON | 84203842000039827-E0XcqSuDxaG420171115 |
| 15-Nov-2017 | ||||
| 10:22:33 | 429 | 701.0000 | XLON | 84203842000039827-E0XcqSuDxaG620171115 |
| 15-Nov-2017 | ||||
| 10:22:33 | 68 | 701.0000 | XLON | 84203842000039827-E0XcqSuDxaG220171115 |
| 15-Nov-2017 | ||||
| 10:26:29 | 694 | 700.5000 | XLON | 84203842000041775-E0XcqSuDxg3c20171115 |
| 15-Nov-2017 | ||||
| 10:36:24 | 734 | 699.5000 | XLON | 84403844000045990-E0XcqSuDxqpY20171115 |
| 15-Nov-2017 | ||||
| 10:36:24 | 29 | 699.5000 | XLON | 84403844000045990-E0XcqSuDxqpW20171115 |
| 15-Nov-2017 | ||||
| 10:36:32 | 751 | 699.5000 | XLON | 84403844000046022-E0XcqSuDxqy120171115 |
| 15-Nov-2017 | ||||
| 10:37:12 | 302 | 699.5000 | XLON | 84403844000046169-E0XcqSuDxrWZ20171115 |
| 15-Nov-2017 | ||||
| 10:37:12 | 58 | 699.5000 | XLON | 84403844000046169-E0XcqSuDxrWb20171115 |
| 15-Nov-2017 | ||||
| 10:37:12 | 396 | 699.5000 | XLON | 84403844000046169-E0XcqSuDxrWd20171115 |
| 15-Nov-2017 | ||||
| 10:38:32 | 103 | 699.5000 | XLON | 84203842000046392-E0XcqSuDxsg720171115 |
| 15-Nov-2017 | ||||
| 10:38:32 | 590 | 699.5000 | XLON | 84203842000046392-E0XcqSuDxsg520171115 |
| 15-Nov-2017 | ||||
| 10:39:45 | 493 | 699.5000 | XLON | 84203842000046644-E0XcqSuDxtZa20171115 |
| 15-Nov-2017 | ||||
| 10:39:45 | 200 | 699.5000 | XLON | 84203842000046644-E0XcqSuDxtZY20171115 |
| 15-Nov-2017 | ||||
| 10:39:53 | 750 | 699.5000 | XLON | 84403844000046794-E0XcqSuDxtgf20171115 |
| 15-Nov-2017 | ||||
| 10:39:53 | 82 | 699.5000 | XLON | 84403844000046794-E0XcqSuDxtgh20171115 |
| 15-Nov-2017 | ||||
| 10:40:24 | 762 | 699.0000 | XLON | 84403844000046503-E0XcqSuDxu5Z20171115 |
| 15-Nov-2017 | ||||
| 10:43:28 | 697 | 700.0000 | XLON | 84203842000047320-E0XcqSuDxwqD20171115 |
| 15-Nov-2017 | ||||
| 10:45:09 | 239 | 699.5000 | XLON | 84203842000047477-E0XcqSuDxy7l20171115 |
| 15-Nov-2017 | ||||
| 10:45:09 | 454 | 699.5000 | XLON | 84203842000047477-E0XcqSuDxy7n20171115 |
| 15-Nov-2017 | ||||
| 10:45:10 | 715 | 699.0000 | XLON | 84403844000047619-E0XcqSuDxyA020171115 |
| 15-Nov-2017 | ||||
| 10:46:12 | 693 | 699.0000 | XLON | 84203842000047607-E0XcqSuDxzN220171115 |
| 15-Nov-2017 | ||||
| 10:46:32 | 694 | 700.0000 | XLON | 84203842000047870-E0XcqSuDxzvq20171115 |
| 15-Nov-2017 | ||||
| 10:47:09 | 489 | 699.5000 | XLON | 84203842000047868-E0XcqSuDy0X320171115 |
| 15-Nov-2017 | ||||
| 10:47:12 | 40 | 699.5000 | XLON | 84403844000048121-E0XcqSuDy0bZ20171115 |
| 15-Nov-2017 | ||||
| 10:47:12 | 252 | 699.5000 | XLON | 84203842000047868-E0XcqSuDy0bT20171115 |
| 15-Nov-2017 | ||||
| 10:47:12 | 754 | 699.5000 | XLON | 84403844000048121-E0XcqSuDy0bb20171115 |
| 15-Nov-2017 | ||||
| 10:50:38 | 737 | 698.5000 | XLON | 84403844000048309-E0XcqSuDy3PM20171115 |
| 15-Nov-2017 | ||||
| 10:54:56 | 1514 | 698.0000 | XLON | 84203842000049263-E0XcqSuDy7I420171115 |
| 15-Nov-2017 | ||||
| 10:55:29 | 762 | 698.0000 | XLON | 84403844000049707-E0XcqSuDy7fR20171115 |
| 15-Nov-2017 | ||||
| 10:57:03 | 602 | 698.0000 | XLON | 84403844000049935-E0XcqSuDy8Pz20171115 |
| 15-Nov-2017 | ||||
| 10:57:25 | 694 | 698.0000 | XLON | 84403844000050101-E0XcqSuDy8jQ20171115 |
| 15-Nov-2017 | ||||
| 11:03:52 | 485 | 697.5000 | XLON | 84403844000051399-E0XcqSuDyDoh20171115 |
| 15-Nov-2017 | ||||
| 11:09:03 | 1242 | 698.0000 | XLON | 84203842000052130-E0XcqSuDyI0120171115 |
| 15-Nov-2017 | ||||
| 11:09:03 | 1287 | 698.0000 | XLON | 84203842000051610-E0XcqSuDyHzz20171115 |
| 15-Nov-2017 | ||||
| 11:09:44 | 762 | 698.0000 | XLON | 84203842000052429-E0XcqSuDyIXt20171115 |
| 15-Nov-2017 | ||||
| 11:10:39 | 677 | 698.0000 | XLON | 84403844000052620-E0XcqSuDyJE720171115 |
| 15-Nov-2017 | ||||
| 11:10:39 | 17 | 698.0000 | XLON | 84403844000052620-E0XcqSuDyJE320171115 |
| 15-Nov-2017 | ||||
| 11:10:42 | 503 | 697.5000 | XLON | 84203842000052453-E0XcqSuDyJJD20171115 |
| 15-Nov-2017 | ||||
| 11:10:42 | 259 | 697.5000 | XLON | 84203842000052453-E0XcqSuDyJJH20171115 |
| 15-Nov-2017 | ||||
| 11:12:48 | 202 | 699.0000 | XLON | 84203842000052987-E0XcqSuDyL2b20171115 |
| 15-Nov-2017 | ||||
| 11:12:48 | 630 | 699.0000 | XLON | 84203842000052987-E0XcqSuDyL2d20171115 |
| 15-Nov-2017 | ||||
| 11:13:12 | 540 | 699.0000 | XLON | 84203842000053036-E0XcqSuDyLOC20171115 |
| 15-Nov-2017 | ||||
| 11:13:55 | 700 | 699.0000 | XLON | 84203842000053156-E0XcqSuDyLuE20171115 |
| 15-Nov-2017 | ||||
| 11:18:57 | 696 | 699.0000 | XLON | 84403844000054511-E0XcqSuDyPlk20171115 |
| 15-Nov-2017 | ||||
| 11:19:59 | 1035 | 698.0000 | XLON | 84203842000054322-E0XcqSuDyQGm20171115 |
| 15-Nov-2017 | ||||
| 11:23:27 | 1412 | 698.5000 | XLON | 84203842000055255-E0XcqSuDySPe20171115 |
| 15-Nov-2017 | ||||
| 11:35:27 | 832 | 698.0000 | XLON | 84403844000058057-E0XcqSuDyaX620171115 |
| 15-Nov-2017 | ||||
| 11:36:02 | 42 | 698.5000 | XLON | 84403844000058190-E0XcqSuDyato20171115 |
| 15-Nov-2017 | ||||
| 11:36:02 | 652 | 698.5000 | XLON | 84403844000058190-E0XcqSuDyatm20171115 |
| 15-Nov-2017 | ||||
| 11:37:12 | 694 | 699.0000 | XLON | 84203842000058272-E0XcqSuDycTq20171115 |
| 15-Nov-2017 | ||||
| 11:38:32 | 591 | 699.0000 | XLON | 84203842000058520-E0XcqSuDydMC20171115 |
| 15-Nov-2017 | ||||
| 11:39:36 | 694 | 699.0000 | XLON | 84203842000058653-E0XcqSuDyeVE20171115 |
| 15-Nov-2017 | ||||
| 11:41:36 | 400 | 699.0000 | XLON | 84403844000059481-E0XcqSuDyhDo20171115 |
| 15-Nov-2017 | ||||
| 11:41:36 | 927 | 699.0000 | XLON | 84403844000059481-E0XcqSuDyhDq20171115 |
| 15-Nov-2017 | ||||
| 11:44:44 | 200 | 699.0000 | XLON | 84403844000059919-E0XcqSuDyiyA20171115 |
| 15-Nov-2017 | ||||
| 11:44:44 | 885 | 699.0000 | XLON | 84403844000059919-E0XcqSuDyiyC20171115 |
| 15-Nov-2017 | ||||
| 11:45:48 | 832 | 699.0000 | XLON | 84203842000059724-E0XcqSuDyjmC20171115 |
| 15-Nov-2017 | ||||
| 11:47:04 | 261 | 699.0000 | XLON | 84203842000059969-E0XcqSuDykri20171115 |
| 15-Nov-2017 | ||||
| 11:47:12 | 657 | 699.0000 | XLON | 84203842000059969-E0XcqSuDylJ320171115 |
| 15-Nov-2017 | ||||
| 11:53:05 | 919 | 699.0000 | XLON | 84403844000061219-E0XcqSuDypAD20171115 |
| 15-Nov-2017 | ||||
| 11:53:51 | 855 | 699.0000 | XLON | 84403844000061237-E0XcqSuDyps520171115 |
| 15-Nov-2017 | ||||
| 11:53:51 | 263 | 699.0000 | XLON | 84403844000061237-E0XcqSuDyps120171115 |
| 15-Nov-2017 | ||||
| 11:55:45 | 309 | 699.0000 | XLON | 84403844000061703-E0XcqSuDyqix20171115 |
| 15-Nov-2017 | ||||
| 11:55:45 | 469 | 699.0000 | XLON | 84403844000061703-E0XcqSuDyqiv20171115 |
| 15-Nov-2017 | ||||
| 11:56:47 | 762 | 699.0000 | XLON | 84403844000061723-E0XcqSuDyrX320171115 |
| 15-Nov-2017 | ||||
| 12:02:29 | 693 | 699.0000 | XLON | 84403844000063516-E0XcqSuDyxEy20171115 |
| 15-Nov-2017 | ||||
| 12:02:37 | 1040 | 699.0000 | XLON | 84203842000063512-E0XcqSuDyxbO20171115 |
| 15-Nov-2017 | ||||
| 12:15:01 | 130 | 700.0000 | XLON | 84403844000066285-E0XcqSuDz5sU20171115 |
| 15-Nov-2017 | ||||
| 12:15:01 | 1369 | 700.0000 | XLON | 84403844000066285-E0XcqSuDz5sY20171115 |
| 15-Nov-2017 | ||||
| 12:15:01 | 222 | 700.0000 | XLON | 84403844000066285-E0XcqSuDz5sW20171115 |
| 15-Nov-2017 | ||||
| 12:15:01 | 130 | 700.0000 | XLON | 84403844000066285-E0XcqSuDz5sc20171115 |
| 15-Nov-2017 | ||||
| 12:15:01 | 715 | 700.0000 | XLON | 84403844000066285-E0XcqSuDz5sa20171115 |
| 15-Nov-2017 | ||||
| 12:16:21 | 1320 | 699.0000 | XLON | 84203842000066504-E0XcqSuDz6rY20171115 |
| 15-Nov-2017 | ||||
| 12:16:30 | 269 | 699.0000 | XLON | 84203842000066504-E0XcqSuDz72l20171115 |
| 15-Nov-2017 | ||||
| 12:16:32 | 983 | 699.0000 | XLON | 84403844000066641-E0XcqSuDz76D20171115 |
| 15-Nov-2017 | ||||
| 12:17:43 | 1 | 699.5000 | XLON | 84203842000066803-E0XcqSuDz7oA20171115 |
| 15-Nov-2017 | ||||
| 12:17:52 | 763 | 699.5000 | XLON | 84403844000066969-E0XcqSuDz7wF20171115 |
| 15-Nov-2017 | ||||
| 12:21:09 | 145 | 699.0000 | XLON | 84403844000067141-E0XcqSuDz9pm20171115 |
| 15-Nov-2017 | ||||
| 12:21:09 | 599 | 699.0000 | XLON | 84403844000067141-E0XcqSuDz9po20171115 |
| 15-Nov-2017 | ||||
| 12:25:54 | 1781 | 699.0000 | XLON | 84403844000067798-E0XcqSuDzD0n20171115 |
| 15-Nov-2017 | ||||
| 12:27:05 | 300 | 699.5000 | XLON | 84403844000069005-E0XcqSuDzDw820171115 |
| 15-Nov-2017 | ||||
| 12:27:05 | 330 | 699.5000 | XLON | 84403844000069005-E0XcqSuDzDwC20171115 |
| 15-Nov-2017 | ||||
| 12:27:05 | 394 | 699.5000 | XLON | 84403844000069005-E0XcqSuDzDwA20171115 |
| 15-Nov-2017 | ||||
| 12:42:48 | 2476 | 699.0000 | XLON | 84203842000071462-E0XcqSuDzMDQ20171115 |
| 15-Nov-2017 | ||||
| 12:44:39 | 693 | 699.0000 | XLON | 84403844000072213-E0XcqSuDzNQu20171115 |
| 15-Nov-2017 | ||||
| 12:48:33 | 710 | 699.0000 | XLON | 84203842000073591-E0XcqSuDzQVG20171115 |
| 15-Nov-2017 | ||||
| 12:48:33 | 1108 | 699.0000 | XLON | 84203842000073591-E0XcqSuDzQVL20171115 |
| 15-Nov-2017 | ||||
| 12:48:33 | 1742 | 699.0000 | XLON | 84403844000073458-E0XcqSuDzQV820171115 |
| 15-Nov-2017 | ||||
| 12:48:33 | 710 | 699.0000 | XLON | 84403844000073700-E0XcqSuDzQVE20171115 |
| 15-Nov-2017 | ||||
| 12:48:33 | 1593 | 699.0000 | XLON | 84403844000073458-E0XcqSuDzQVC20171115 |
| 15-Nov-2017 | ||||
| 12:56:30 | 546 | 698.5000 | XLON | 84403844000075001-E0XcqSuDzVT720171115 |
| 15-Nov-2017 | ||||
| 12:56:30 | 317 | 698.5000 | XLON | 84403844000073856-E0XcqSuDzVSz20171115 |
| 15-Nov-2017 | ||||
| 12:56:30 | 150 | 698.5000 | XLON | 84403844000075001-E0XcqSuDzVT520171115 |
| 15-Nov-2017 | ||||
| 12:56:30 | 179 | 698.5000 | XLON | 84203842000073743-E0XcqSuDzVT120171115 |
| 15-Nov-2017 | ||||
| 12:58:27 | 693 | 698.5000 | XLON | 84203842000075505-E0XcqSuDzWTT20171115 |
| 15-Nov-2017 | ||||
| 13:11:19 | 998 | 698.5000 | XLON | 84203842000077717-E0XcqSuDze0k20171115 |
| 15-Nov-2017 | ||||
| 13:11:20 | 1714 | 698.5000 | XLON | 84403844000078117-E0XcqSuDze4M20171115 |
| 15-Nov-2017 | ||||
| 13:11:20 | 644 | 698.5000 | XLON | 84403844000078117-E0XcqSuDze4K20171115 |
| 15-Nov-2017 | ||||
| 13:19:14 | 1031 | 700.5000 | XLON | 84203842000079774-E0XcqSuDzjAC20171115 |
| 15-Nov-2017 | ||||
| 13:19:14 | 311 | 700.5000 | XLON | 84203842000079774-E0XcqSuDzjAI20171115 |
| 15-Nov-2017 | ||||
| 13:19:14 | 1052 | 700.5000 | XLON | 84203842000079774-E0XcqSuDzjAE20171115 |
| 15-Nov-2017 | ||||
| 13:19:14 | 760 | 700.5000 | XLON | 84203842000079774-E0XcqSuDzjAG20171115 |
| 15-Nov-2017 | ||||
| 13:19:14 | 386 | 700.5000 | XLON | 84203842000079774-E0XcqSuDzjAA20171115 |
| 15-Nov-2017 | ||||
| 13:30:12 | 4 | 699.5000 | XLON | 84203842000081791-E0XcqSuDzqN620171115 |
| 15-Nov-2017 | ||||
| 13:30:12 | 1036 | 699.5000 | XLON | 84203842000081791-E0XcqSuDzqN420171115 |
| 15-Nov-2017 | ||||
| 13:33:15 | 65 | 699.0000 | XLON | 84403844000081647-E0XcqSuDzuaV20171115 |
| 15-Nov-2017 | ||||
| 13:33:15 | 197 | 699.0000 | XLON | 84403844000081647-E0XcqSuDzuaM20171115 |
| 15-Nov-2017 | ||||
| 13:33:15 | 570 | 699.0000 | XLON | 84403844000081647-E0XcqSuDzuaR20171115 |
| 15-Nov-2017 | ||||
| 13:35:53 | 800 | 699.0000 | XLON | 84403844000083331-E0XcqSuDzwyY20171115 |
| 15-Nov-2017 | ||||
| 13:36:30 | 170 | 699.0000 | XLON | 84403844000083331-E0XcqSuDzxLc20171115 |
| 15-Nov-2017 | ||||
| 13:48:44 | 701 | 700.5000 | XLON | 84403844000086787-E0XcqSuE077v20171115 |
| 15-Nov-2017 | ||||
| 13:48:44 | 1739 | 700.5000 | XLON | 84403844000086786-E0XcqSuE077820171115 |
| 15-Nov-2017 | ||||
| 13:48:44 | 1201 | 700.5000 | XLON | 84203842000087016-E0XcqSuE077O20171115 |
| 15-Nov-2017 | ||||
| 13:48:44 | 921 | 700.5000 | XLON | 84203842000087019-E0XcqSuE077m20171115 |
| 15-Nov-2017 | ||||
| 13:48:44 | 1024 | 700.5000 | XLON | 84203842000087017-E0XcqSuE077e20171115 |
| 15-Nov-2017 | ||||
| 13:50:10 | 263 | 701.0000 | XLON | 84203842000087330-E0XcqSuE08FV20171115 |
| 15-Nov-2017 | ||||
| 13:50:10 | 522 | 701.0000 | XLON | 84203842000087330-E0XcqSuE08FX20171115 |
| 15-Nov-2017 | ||||
| 13:50:10 | 702 | 701.0000 | XLON | 84403844000087062-E0XcqSuE08FZ20171115 |
| 15-Nov-2017 | ||||
| 13:50:10 | 697 | 701.0000 | XLON | 84403844000087063-E0XcqSuE08Fb20171115 |
| 15-Nov-2017 | ||||
| 13:50:31 | 901 | 701.0000 | XLON | 84203842000087414-E0XcqSuE08Uc20171115 |
| 15-Nov-2017 | ||||
| 13:54:42 | 144 | 700.5000 | XLON | 84203842000088458-E0XcqSuE0BJ920171115 |
| 15-Nov-2017 | ||||
| 13:54:42 | 1900 | 700.5000 | XLON | 84203842000088458-E0XcqSuE0BJ720171115 |
| 15-Nov-2017 | ||||
| 13:56:31 | 274 | 700.5000 | XLON | 84203842000088982-E0XcqSuE0CEx20171115 |
| 15-Nov-2017 | ||||
| 13:56:31 | 1782 | 700.5000 | XLON | 84203842000088982-E0XcqSuE0CEv20171115 |
| 15-Nov-2017 | ||||
| 13:56:31 | 60 | 700.5000 | XLON | 84203842000088982-E0XcqSuE0CEt20171115 |
| 15-Nov-2017 | ||||
| 13:58:59 | 984 | 699.5000 | XLON | 84403844000089959-E0XcqSuE0DlI20171115 |
| 15-Nov-2017 | ||||
| 13:59:38 | 578 | 699.0000 | XLON | 84203842000089829-E0XcqSuE0EAP20171115 |
| 15-Nov-2017 | ||||
| 13:59:38 | 392 | 699.0000 | XLON | 84203842000089829-E0XcqSuE0EAT20171115 |
| 15-Nov-2017 | ||||
| 14:00:44 | 693 | 698.5000 | XLON | 84403844000090751-E0XcqSuE0FIT20171115 |
| 15-Nov-2017 | ||||
| 14:01:29 | 394 | 698.5000 | XLON | 84403844000091719-E0XcqSuE0G9120171115 |
| 15-Nov-2017 | ||||
| 14:01:29 | 368 | 698.5000 | XLON | 84403844000091719-E0XcqSuE0G9320171115 |
| 15-Nov-2017 | ||||
| 14:02:47 | 708 | 698.5000 | XLON | 84403844000092214-E0XcqSuE0H7j20171115 |
| 15-Nov-2017 | ||||
| 14:03:11 | 34 | 698.5000 | XLON | 84403844000092214-E0XcqSuE0HVf20171115 |
| 15-Nov-2017 | ||||
| 14:08:01 | 757 | 698.0000 | XLON | 84403844000092601-E0XcqSuE0L2k20171115 |
| 15-Nov-2017 | ||||
| 14:09:23 | 755 | 697.5000 | XLON | 84203842000091291-E0XcqSuE0Lwq20171115 |
| 15-Nov-2017 | ||||
| 14:10:02 | 311 | 697.5000 | XLON | 84203842000092933-E0XcqSuE0MGq20171115 |
| 15-Nov-2017 | ||||
| 14:10:41 | 609 | 697.5000 | XLON | 84203842000092933-E0XcqSuE0MdK20171115 |
| 15-Nov-2017 | ||||
| 14:13:31 | 362 | 697.0000 | XLON | 84203842000092904-E0XcqSuE0ONh20171115 |
| 15-Nov-2017 | ||||
| 14:13:31 | 558 | 697.0000 | XLON | 84203842000092904-E0XcqSuE0ONf20171115 |
| 15-Nov-2017 | ||||
| 14:20:49 | 901 | 698.0000 | XLON | 84203842000095825-E0XcqSuE0TVs20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 780 | 698.0000 | XLON | 84203842000095826-E0XcqSuE0Uaf20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 701 | 698.0000 | XLON | 84203842000095827-E0XcqSuE0Uan20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 396 | 698.0000 | XLON | 84403844000097275-E0XcqSuE0Uaj20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 703 | 698.0000 | XLON | 84403844000097276-E0XcqSuE0Ual20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 697 | 698.0000 | XLON | 84403844000097563-E0XcqSuE0Uaz20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 320 | 698.0000 | XLON | 84403844000097275-E0XcqSuE0Uah20171115 |
| 15-Nov-2017 | ||||
| 14:22:08 | 693 | 698.0000 | XLON | 84203842000095828-E0XcqSuE0Uap20171115 |
| 15-Nov-2017 | ||||
| 14:22:32 | 11 | 697.5000 | XLON | 84403844000097911-E0XcqSuE0Uv420171115 |
| 15-Nov-2017 | ||||
| 14:22:51 | 751 | 697.5000 | XLON | 84403844000097911-E0XcqSuE0V4720171115 |
| 15-Nov-2017 | ||||
| 14:30:35 | 1825 | 697.0000 | XLON | 84403844000100075-E0XcqSuE0cY820171115 |
| 15-Nov-2017 | ||||
| 14:30:35 | 750 | 697.0000 | XLON | 84403844000100075-E0XcqSuE0cYA20171115 |
| 15-Nov-2017 | ||||
| 14:30:55 | 1538 | 696.5000 | XLON | 84403844000099784-E0XcqSuE0dIm20171115 |
| 15-Nov-2017 | ||||
| 14:31:50 | 62 | 696.0000 | XLON | 84203842000098627-E0XcqSuE0ew320171115 |
| 15-Nov-2017 | ||||
| 14:31:50 | 600 | 696.0000 | XLON | 84203842000098627-E0XcqSuE0ew120171115 |
| 15-Nov-2017 | ||||
| 14:31:50 | 100 | 696.0000 | XLON | 84203842000098627-E0XcqSuE0evz20171115 |
| 15-Nov-2017 | ||||
| 14:32:12 | 233 | 696.0000 | XLON | 84403844000100686-E0XcqSuE0fP220171115 |
| 15-Nov-2017 | ||||
| 14:32:33 | 668 | 696.0000 | XLON | 84403844000100686-E0XcqSuE0fpl20171115 |
| 15-Nov-2017 | ||||
| 14:33:19 | 216 | 696.0000 | XLON | 84203842000099247-E0XcqSuE0grl20171115 |
| 15-Nov-2017 | ||||
| 14:33:19 | 100 | 696.0000 | XLON | 84203842000099247-E0XcqSuE0grj20171115 |
| 15-Nov-2017 | ||||
| 14:33:40 | 724 | 696.0000 | XLON | 84203842000099247-E0XcqSuE0hSG20171115 |
| 15-Nov-2017 | ||||
| 14:33:45 | 208 | 695.5000 | XLON | 84203842000098608-E0XcqSuE0hbW20171115 |
| 15-Nov-2017 | ||||
| 14:35:24 | 814 | 695.5000 | XLON | 84403844000101207-E0XcqSuE0jsa20171115 |
| 15-Nov-2017 | ||||
| 14:35:26 | 744 | 695.0000 | XLON | 84203842000099679-E0XcqSuE0k4K20171115 |
| 15-Nov-2017 | ||||
| 14:36:01 | 653 | 695.0000 | XLON | 84403844000101991-E0XcqSuE0lCV20171115 |
| 15-Nov-2017 | ||||
| 14:36:01 | 110 | 695.0000 | XLON | 84403844000101991-E0XcqSuE0lCX20171115 |
| 15-Nov-2017 | ||||
| 14:36:27 | 693 | 694.5000 | XLON | 84403844000101965-E0XcqSuE0mD520171115 |
| 15-Nov-2017 | ||||
| 14:36:42 | 398 | 694.5000 | XLON | 84203842000100620-E0XcqSuE0mk420171115 |
| 15-Nov-2017 | ||||
| 14:36:42 | 295 | 694.5000 | XLON | 84203842000100620-E0XcqSuE0mk720171115 |
| 15-Nov-2017 | ||||
| 14:37:58 | 303 | 694.5000 | XLON | 84403844000102544-E0XcqSuE0oSy20171115 |
| 15-Nov-2017 | ||||
| 14:39:55 | 46 | 695.0000 | XLON | 84403844000103537-E0XcqSuE0rMv20171115 |
| 15-Nov-2017 | ||||
| 14:40:10 | 563 | 695.0000 | XLON | 84403844000103537-E0XcqSuE0riB20171115 |
| 15-Nov-2017 | ||||
| 14:40:28 | 135 | 695.0000 | XLON | 84403844000103537-E0XcqSuE0s6u20171115 |
| 15-Nov-2017 | ||||
| 14:43:36 | 885 | 695.5000 | XLON | 84203842000103139-E0XcqSuE0wpr20171115 |
| 15-Nov-2017 | ||||
| 14:45:04 | 932 | 695.0000 | XLON | 84403844000104930-E0XcqSuE0yfo20171115 |
| 15-Nov-2017 | ||||
| 14:46:32 | 914 | 695.5000 | XLON | 84203842000104358-E0XcqSuE10qT20171115 |
| 15-Nov-2017 | ||||
| 14:46:32 | 1636 | 695.5000 | XLON | 84403844000105960-E0XcqSuE10qD20171115 |
| 15-Nov-2017 | ||||
| 14:48:56 | 420 | 695.5000 | XLON | 84403844000107431-E0XcqSuE14q920171115 |
| 15-Nov-2017 | ||||
| 14:48:56 | 750 | 695.5000 | XLON | 84403844000107431-E0XcqSuE14q520171115 |
| 15-Nov-2017 | ||||
| 14:48:56 | 73 | 695.5000 | XLON | 84403844000107431-E0XcqSuE14q720171115 |
| 15-Nov-2017 | ||||
| 14:48:56 | 1700 | 695.5000 | XLON | 84403844000107431-E0XcqSuE14q320171115 |
| 15-Nov-2017 | ||||
| 14:50:46 | 438 | 695.5000 | XLON | 84403844000107659-E0XcqSuE17KE20171115 |
| 15-Nov-2017 | ||||
| 14:52:14 | 94 | 695.5000 | XLON | 84403844000108784-E0XcqSuE198220171115 |
| 15-Nov-2017 | ||||
| 14:52:14 | 1749 | 695.5000 | XLON | 84403844000108784-E0XcqSuE198020171115 |
| 15-Nov-2017 | ||||
| 14:52:14 | 57 | 695.5000 | XLON | 84403844000108784-E0XcqSuE197y20171115 |
| 15-Nov-2017 | ||||
| 14:52:48 | 757 | 695.5000 | XLON | 84203842000107480-E0XcqSuE1A6i20171115 |
| 15-Nov-2017 | ||||
| 14:53:12 | 1040 | 695.5000 | XLON | 84203842000107587-E0XcqSuE1AZl20171115 |
| 15-Nov-2017 | ||||
| 14:54:11 | 70 | 695.5000 | XLON | 84403844000109544-E0XcqSuE1CCv20171115 |
| 15-Nov-2017 | ||||
| 14:54:11 | 428 | 695.5000 | XLON | 84403844000109544-E0XcqSuE1CCx20171115 |
| 15-Nov-2017 | ||||
| 14:54:11 | 646 | 695.5000 | XLON | 84403844000109544-E0XcqSuE1CCt20171115 |
| 15-Nov-2017 | ||||
| 14:54:11 | 589 | 695.5000 | XLON | 84403844000109544-E0XcqSuE1CCr20171115 |
| 15-Nov-2017 | ||||
| 14:55:34 | 81 | 695.5000 | XLON | 84403844000110077-E0XcqSuE1DyB20171115 |
| 15-Nov-2017 | ||||
| 14:55:34 | 119 | 695.5000 | XLON | 84403844000110077-E0XcqSuE1DyF20171115 |
| 15-Nov-2017 | ||||
| 14:55:34 | 1767 | 695.5000 | XLON | 84403844000110077-E0XcqSuE1DyD20171115 |
| 15-Nov-2017 | ||||
| 14:56:40 | 750 | 696.5000 | XLON | 84203842000108964-E0XcqSuE1FYX20171115 |
| 15-Nov-2017 | ||||
| 14:56:40 | 499 | 696.5000 | XLON | 84203842000108964-E0XcqSuE1FYZ20171115 |
| 15-Nov-2017 | ||||
| 14:57:12 | 645 | 696.5000 | XLON | 84403844000110721-E0XcqSuE1GId20171115 |
| 15-Nov-2017 | ||||
| 14:57:12 | 120 | 696.5000 | XLON | 84403844000110721-E0XcqSuE1GIf20171115 |
| 15-Nov-2017 | ||||
| 14:57:12 | 111 | 696.5000 | XLON | 84403844000110721-E0XcqSuE1GIb20171115 |
| 15-Nov-2017 | ||||
| 14:57:12 | 675 | 696.5000 | XLON | 84403844000110721-E0XcqSuE1GIZ20171115 |
| 15-Nov-2017 | ||||
| 14:57:52 | 763 | 696.5000 | XLON | 84403844000110949-E0XcqSuE1H1O20171115 |
| 15-Nov-2017 | ||||
| 15:00:31 | 693 | 696.0000 | XLON | 84403844000111820-E0XcqSuE1KeC20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 518 | 696.5000 | XLON | 84203842000111042-E0XcqSuE1NEp20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 641 | 696.5000 | XLON | 84203842000110959-E0XcqSuE1NEn20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 363 | 696.5000 | XLON | 84203842000110959-E0XcqSuE1NEl20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 1081 | 696.5000 | XLON | 84203842000110904-E0XcqSuE1NEZ20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 881 | 696.5000 | XLON | 84403844000112629-E0XcqSuE1NEt20171115 |
| 15-Nov-2017 | ||||
| 15:02:43 | 345 | 696.5000 | XLON | 84203842000111042-E0XcqSuE1NEr20171115 |
| 15-Nov-2017 | ||||
| 15:03:28 | 802 | 695.5000 | XLON | 84403844000112925-E0XcqSuE1OA120171115 |
| 15-Nov-2017 | ||||
| 15:07:41 | 3935 | 695.5000 | XLON | 84403844000114474-E0XcqSuE1UuS20171115 |
| 15-Nov-2017 | ||||
| 15:07:41 | 4073 | 695.5000 | XLON | 84403844000114448-E0XcqSuE1UuQ20171115 |
| 15-Nov-2017 | ||||
| 15:07:41 | 1549 | 695.5000 | XLON | 84203842000112862-E0XcqSuE1UuU20171115 |
| 15-Nov-2017 | ||||
| 15:12:11 | 713 | 695.0000 | XLON | 84203842000113762-E0XcqSuE1cFD20171115 |
| 15-Nov-2017 | ||||
| 15:12:14 | 901 | 694.0000 | XLON | 84203842000114187-E0XcqSuE1cU320171115 |
| 15-Nov-2017 | ||||
| 15:14:17 | 935 | 694.5000 | XLON | 84403844000116663-E0XcqSuE1f9Z20171115 |
| 15-Nov-2017 | ||||
| 15:14:17 | 1251 | 694.5000 | XLON | 84403844000116639-E0XcqSuE1f9h20171115 |
| 15-Nov-2017 | ||||
| 15:14:17 | 1117 | 694.5000 | XLON | 84203842000114836-E0XcqSuE1f9V20171115 |
| 15-Nov-2017 | ||||
| 15:14:17 | 73 | 694.5000 | XLON | 84203842000114836-E0XcqSuE1f9X20171115 |
| 15-Nov-2017 | ||||
| 15:15:42 | 690 | 694.5000 | XLON | 84203842000115759-E0XcqSuE1hHo20171115 |
| 15-Nov-2017 | ||||
| 15:15:42 | 73 | 694.5000 | XLON | 84203842000115759-E0XcqSuE1hHq20171115 |
| 15-Nov-2017 | ||||
| 15:21:36 | 124 | 694.5000 | XLON | 84403844000118970-E0XcqSuE1oiL20171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 589 | 695.0000 | XLON | 84203842000120251-E0XcqSuE1x3C20171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 995 | 695.0000 | XLON | 84203842000120251-E0XcqSuE1x3E20171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 956 | 695.0000 | XLON | 84203842000120215-E0XcqSuE1x3A20171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 738 | 695.0000 | XLON | 84403844000121725-E0XcqSuE1x3620171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 699 | 695.0000 | XLON | 84203842000119430-E0XcqSuE1x3020171115 |
| 15-Nov-2017 | ||||
| 15:28:31 | 700 | 695.0000 | XLON | 84203842000119429-E0XcqSuE1x2y20171115 |
| 15-Nov-2017 | ||||
| 15:28:34 | 762 | 693.5000 | XLON | 84203842000120301-E0XcqSuE1xAU20171115 |
| 15-Nov-2017 | ||||
| 15:28:38 | 901 | 693.0000 | XLON | 84403844000121836-E0XcqSuE1xEZ20171115 |
| 15-Nov-2017 | ||||
| 15:30:07 | 306 | 694.0000 | XLON | 84203842000121061-E0XcqSuE1zGA20171115 |
| 15-Nov-2017 | ||||
| 15:30:07 | 530 | 694.0000 | XLON | 84203842000121061-E0XcqSuE1zG820171115 |
| 15-Nov-2017 | ||||
| 15:31:22 | 901 | 693.5000 | XLON | 84403844000122164-E0XcqSuE20lQ20171115 |
| 15-Nov-2017 | ||||
| 15:33:25 | 200 | 692.5000 | XLON | 84203842000120302-E0XcqSuE242j20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 1205 | 693.0000 | XLON | 84203842000124515-E0XcqSuE2B8N20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 704 | 693.0000 | XLON | 84203842000124493-E0XcqSuE2B8L20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 703 | 693.0000 | XLON | 84203842000124505-E0XcqSuE2B8920171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 695 | 693.0000 | XLON | 84403844000125887-E0XcqSuE2B8F20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 933 | 693.0000 | XLON | 84403844000126295-E0XcqSuE2B8P20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 715 | 693.0000 | XLON | 84203842000124228-E0XcqSuE2B8B20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 706 | 693.0000 | XLON | 84203842000123706-E0XcqSuE2B8720171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 15 | 693.0000 | XLON | 84403844000125959-E0XcqSuE2B8H20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 1500 | 692.5000 | XLON | 84403844000126335-E0XcqSuE2BD420171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 703 | 693.0000 | XLON | 84403844000125959-E0XcqSuE2B8J20171115 |
| 15-Nov-2017 | ||||
| 15:38:51 | 216 | 692.5000 | XLON | 84403844000126335-E0XcqSuE2BD620171115 |
| 15-Nov-2017 | ||||
| 15:40:00 | 1523 | 692.0000 | XLON | 84203842000125281-E0XcqSuE2CjD20171115 |
| 15-Nov-2017 | ||||
| 15:40:00 | 1854 | 692.0000 | XLON | 84203842000125283-E0XcqSuE2CjF20171115 |
| 15-Nov-2017 | ||||
| 15:40:00 | 2124 | 692.0000 | XLON | 84403844000126629-E0XcqSuE2CjB20171115 |
| 15-Nov-2017 | ||||
| 15:42:14 | 351 | 692.5000 | XLON | 84403844000127686-E0XcqSuE2GI020171115 |
| 15-Nov-2017 | ||||
| 15:42:32 | 1478 | 692.5000 | XLON | 84403844000127817-E0XcqSuE2Gak20171115 |
| 15-Nov-2017 | ||||
| 15:44:41 | 203 | 693.5000 | XLON | 84203842000127188-E0XcqSuE2Jo220171115 |
| 15-Nov-2017 | ||||
| 15:44:41 | 629 | 693.5000 | XLON | 84203842000127188-E0XcqSuE2Jo420171115 |
| 15-Nov-2017 | ||||
| 15:45:46 | 1336 | 693.5000 | XLON | 84403844000129207-E0XcqSuE2LhO20171115 |
| 15-Nov-2017 | ||||
| 15:46:45 | 290 | 694.0000 | XLON | 84403844000129633-E0XcqSuE2N0q20171115 |
| 15-Nov-2017 | ||||
| 15:46:49 | 99 | 694.0000 | XLON | 84203842000128106-E0XcqSuE2N7f20171115 |
| 15-Nov-2017 | ||||
| 15:46:49 | 227 | 694.0000 | XLON | 84203842000128106-E0XcqSuE2N7j20171115 |
| 15-Nov-2017 | ||||
| 15:46:49 | 750 | 694.0000 | XLON | 84203842000128106-E0XcqSuE2N7h20171115 |
| 15-Nov-2017 | ||||
| 15:47:43 | 544 | 693.5000 | XLON | 84203842000128431-E0XcqSuE2O2h20171115 |
| 15-Nov-2017 | ||||
| 15:47:43 | 806 | 693.5000 | XLON | 84203842000128431-E0XcqSuE2O2f20171115 |
| 15-Nov-2017 | ||||
| 15:48:23 | 710 | 693.5000 | XLON | 84403844000130230-E0XcqSuE2Ocu20171115 |
| 15-Nov-2017 | ||||
| 15:48:32 | 193 | 693.5000 | XLON | 84203842000128714-E0XcqSuE2OiY20171115 |
| 15-Nov-2017 | ||||
| 15:48:32 | 98 | 693.5000 | XLON | 84203842000128714-E0XcqSuE2OiU20171115 |
| 15-Nov-2017 | ||||
| 15:48:32 | 471 | 693.5000 | XLON | 84203842000128714-E0XcqSuE2OiW20171115 |
| 15-Nov-2017 | ||||
| 15:49:43 | 638 | 693.0000 | XLON | 84403844000130727-E0XcqSuE2QIC20171115 |
| 15-Nov-2017 | ||||
| 15:49:43 | 784 | 693.0000 | XLON | 84403844000130727-E0XcqSuE2QIE20171115 |
| 15-Nov-2017 | ||||
| 15:49:43 | 237 | 693.0000 | XLON | 84403844000130727-E0XcqSuE2QIG20171115 |
| 15-Nov-2017 | ||||
| 15:50:23 | 1200 | 693.0000 | XLON | 84203842000129427-E0XcqSuE2R5220171115 |
| 15-Nov-2017 | ||||
| 15:50:23 | 760 | 693.0000 | XLON | 84203842000129427-E0XcqSuE2R5420171115 |
| 15-Nov-2017 | ||||
| 15:53:04 | 750 | 694.0000 | XLON | 84203842000130463-E0XcqSuE2UUl20171115 |
| 15-Nov-2017 | ||||
| 15:53:04 | 338 | 694.0000 | XLON | 84203842000130463-E0XcqSuE2UUj20171115 |
| 15-Nov-2017 | ||||
| 15:53:05 | 113 | 694.0000 | XLON | 84403844000132029-E0XcqSuE2UVR20171115 |
| 15-Nov-2017 | ||||
| 15:53:05 | 338 | 694.0000 | XLON | 84403844000132029-E0XcqSuE2UVP20171115 |
| 15-Nov-2017 | ||||
| 15:53:26 | 740 | 694.0000 | XLON | 84403844000132105-E0XcqSuE2Un820171115 |
| 15-Nov-2017 | ||||
| 15:53:26 | 919 | 694.0000 | XLON | 84403844000132078-E0XcqSuE2Un620171115 |
| 15-Nov-2017 | ||||
| 15:53:26 | 1187 | 694.0000 | XLON | 84203842000130493-E0XcqSuE2Un020171115 |
| 15-Nov-2017 | ||||
| 15:53:26 | 715 | 694.0000 | XLON | 84403844000132093-E0XcqSuE2UnA20171115 |
| 15-Nov-2017 | ||||
| 15:55:36 | 653 | 694.0000 | XLON | 84203842000131629-E0XcqSuE2XU620171115 |
| 15-Nov-2017 | ||||
| 15:55:36 | 248 | 694.0000 | XLON | 84203842000131629-E0XcqSuE2XU820171115 |
| 15-Nov-2017 | ||||
| 15:56:11 | 405 | 694.0000 | XLON | 84403844000133496-E0XcqSuE2YKs20171115 |
| 15-Nov-2017 | ||||
| 15:56:11 | 1081 | 694.0000 | XLON | 84403844000133496-E0XcqSuE2YKu20171115 |
| 15-Nov-2017 | ||||
| 15:56:36 | 511 | 694.0000 | XLON | 84203842000132249-E0XcqSuE2ZKN20171115 |
| 15-Nov-2017 | ||||
| 15:57:16 | 763 | 694.0000 | XLON | 84403844000134170-E0XcqSuE2aJT20171115 |
| 15-Nov-2017 | ||||
| 16:00:24 | 775 | 694.5000 | XLON | 84403844000135974-E0XcqSuE2gmu20171115 |
| 15-Nov-2017 | ||||
| 16:02:00 | 909 | 694.5000 | XLON | 84203842000134726-E0XcqSuE2jlZ20171115 |
| 15-Nov-2017 | ||||
| 16:03:56 | 461 | 695.5000 | XLON | 84203842000136690-E0XcqSuE2nIa20171115 |
| 15-Nov-2017 | ||||
| 16:03:56 | 1276 | 695.5000 | XLON | 84203842000136690-E0XcqSuE2nIc20171115 |
| 15-Nov-2017 | ||||
| 16:03:56 | 2544 | 695.5000 | XLON | 84203842000136690-E0XcqSuE2nIe20171115 |
| 15-Nov-2017 | ||||
| 16:03:57 | 2716 | 695.5000 | XLON | 84203842000136701-E0XcqSuE2nMk20171115 |
| 15-Nov-2017 | ||||
| 16:04:25 | 520 | 695.0000 | XLON | 84403844000138634-E0XcqSuE2oZ320171115 |
| 15-Nov-2017 | ||||
| 16:04:25 | 750 | 695.0000 | XLON | 84403844000138634-E0XcqSuE2oZ120171115 |
| 15-Nov-2017 | ||||
| 16:04:46 | 762 | 695.0000 | XLON | 84203842000137226-E0XcqSuE2pSd20171115 |
| 15-Nov-2017 | ||||
| 16:05:17 | 762 | 695.0000 | XLON | 84403844000139149-E0XcqSuE2qK920171115 |
| 15-Nov-2017 | ||||
| 16:05:41 | 897 | 694.5000 | XLON | 84203842000137077-E0XcqSuE2qm820171115 |
| 15-Nov-2017 | ||||
| 16:05:56 | 1269 | 694.5000 | XLON | 84203842000138017-E0XcqSuE2rGB20171115 |
| 15-Nov-2017 | ||||
| 16:06:32 | 74 | 694.5000 | XLON | 84403844000140010-E0XcqSuE2sHs20171115 |
| 15-Nov-2017 | ||||
| 16:06:32 | 848 | 694.5000 | XLON | 84403844000140010-E0XcqSuE2sHq20171115 |
| 15-Nov-2017 | ||||
| 16:07:16 | 976 | 694.0000 | XLON | 84403844000139566-E0XcqSuE2tEo20171115 |
| 15-Nov-2017 | ||||
| 16:07:50 | 600 | 694.0000 | XLON | 84403844000140712-E0XcqSuE2u4S20171115 |
| 15-Nov-2017 | ||||
| 16:07:50 | 41 | 694.0000 | XLON | 84403844000140712-E0XcqSuE2u4O20171115 |
| 15-Nov-2017 | ||||
| 16:07:50 | 126 | 694.0000 | XLON | 84403844000140712-E0XcqSuE2u4Q20171115 |
| 15-Nov-2017 | ||||
| 16:09:23 | 975 | 694.5000 | XLON | 84403844000141535-E0XcqSuE2wh720171115 |
| 15-Nov-2017 | ||||
| 16:09:23 | 750 | 694.5000 | XLON | 84403844000141535-E0XcqSuE2whB20171115 |
| 15-Nov-2017 | ||||
| 16:09:23 | 1171 | 694.5000 | XLON | 84403844000141535-E0XcqSuE2wh920171115 |
| 15-Nov-2017 | ||||
| 16:09:23 | 42 | 694.5000 | XLON | 84403844000141535-E0XcqSuE2wh520171115 |
| 15-Nov-2017 | ||||
| 16:09:37 | 426 | 694.5000 | XLON | 84203842000140092-E0XcqSuE2x4P20171115 |
| 15-Nov-2017 | ||||
| 16:09:37 | 750 | 694.5000 | XLON | 84203842000140092-E0XcqSuE2x4N20171115 |
| 15-Nov-2017 | ||||
| 16:10:10 | 954 | 694.5000 | XLON | 84203842000140349-E0XcqSuE2y8r20171115 |
| 15-Nov-2017 | ||||
| 16:10:10 | 38 | 694.5000 | XLON | 84203842000140349-E0XcqSuE2y8t20171115 |
| 15-Nov-2017 | ||||
| 16:10:37 | 442 | 694.5000 | XLON | 84403844000142131-E0XcqSuE2yYM20171115 |
| 15-Nov-2017 | ||||
| 16:10:37 | 617 | 694.5000 | XLON | 84403844000142131-E0XcqSuE2yYO20171115 |
| 15-Nov-2017 | ||||
| 16:11:03 | 1808 | 694.0000 | XLON | 84403844000141632-E0XcqSuE2yrh20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 436 | 694.0000 | XLON | 84203842000141635-E0XcqSuE317o20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 884 | 694.0000 | XLON | 84203842000141571-E0XcqSuE317i20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 838 | 694.0000 | XLON | 84403844000143184-E0XcqSuE317z20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 397 | 694.0000 | XLON | 84403844000143184-E0XcqSuE317u20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 942 | 694.0000 | XLON | 84203842000141635-E0XcqSuE317s20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 843 | 694.0000 | XLON | 84203842000141695-E0XcqSuE318120171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 1320 | 694.0000 | XLON | 84203842000141635-E0XcqSuE317q20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 1102 | 694.0000 | XLON | 84203842000141571-E0XcqSuE317m20171115 |
| 15-Nov-2017 | ||||
| 16:12:40 | 1320 | 694.0000 | XLON | 84403844000143184-E0XcqSuE317x20171115 |
| 15-Nov-2017 | ||||
| 16:16:31 | 751 | 694.5000 | XLON | 84203842000143899-E0XcqSuE36Ut20171115 |
| 15-Nov-2017 | ||||
| 16:16:31 | 1148 | 694.5000 | XLON | 84403844000145328-E0XcqSuE36Un20171115 |
| 15-Nov-2017 | ||||
| 16:16:31 | 1515 | 694.5000 | XLON | 84203842000143898-E0XcqSuE36Uv20171115 |
| 15-Nov-2017 | ||||
| 16:16:31 | 836 | 694.5000 | XLON | 84403844000145402-E0XcqSuE36Ux20171115 |
| 15-Nov-2017 | ||||
| 16:16:31 | 1964 | 694.5000 | XLON | 84403844000145402-E0XcqSuE36V120171115 |
| 15-Nov-2017 | ||||
| 16:16:32 | 805 | 694.5000 | XLON | 84203842000143913-E0XcqSuE36W220171115 |
| 15-Nov-2017 | ||||
| 16:16:32 | 235 | 694.5000 | XLON | 84203842000143913-E0XcqSuE36W420171115 |
| 15-Nov-2017 | ||||
| 16:17:46 | 204 | 694.0000 | XLON | 84403844000145407-E0XcqSuE38lk20171115 |
| 15-Nov-2017 | ||||
| 16:17:46 | 558 | 694.0000 | XLON | 84403844000145407-E0XcqSuE38lm20171115 |
| 15-Nov-2017 | ||||
| 16:17:58 | 1112 | 694.0000 | XLON | 84203842000144662-E0XcqSuE396f20171115 |
| 15-Nov-2017 | ||||
| 16:19:22 | 1364 | 693.5000 | XLON | 84203842000145415-E0XcqSuE3BNG20171115 |
| 15-Nov-2017 | ||||
| 16:19:22 | 2411 | 693.5000 | XLON | 84403844000146938-E0XcqSuE3BNI20171115 |
| 15-Nov-2017 | ||||
| 16:19:22 | 315 | 693.5000 | XLON | 84403844000146938-E0XcqSuE3BNR20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 923 | 694.0000 | XLON | 84403844000148907-E0XcqSuE3Gsx20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 498 | 694.0000 | XLON | 84403844000148907-E0XcqSuE3Gsv20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 657 | 694.0000 | XLON | 84203842000147613-E0XcqSuE3Gt320171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 539 | 694.0000 | XLON | 84403844000148593-E0XcqSuE3Gsr20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 660 | 694.0000 | XLON | 84203842000146840-E0XcqSuE3Gsl20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 822 | 694.0000 | XLON | 84403844000148593-E0XcqSuE3Gst20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 1043 | 694.0000 | XLON | 84403844000149162-E0XcqSuE3Gt520171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 1033 | 694.0000 | XLON | 84203842000146840-E0XcqSuE3Gsn20171115 |
| 15-Nov-2017 | ||||
| 16:23:01 | 1247 | 694.0000 | XLON | 84203842000147613-E0XcqSuE3Gt120171115 |
| 15-Nov-2017 | ||||
| 16:23:12 | 901 | 694.0000 | XLON | 84203842000147991-E0XcqSuE3HEF20171115 |
| 15-Nov-2017 | ||||
| 16:23:31 | 653 | 694.0000 | XLON | 84403844000149913-E0XcqSuE3I2L20171115 |
| 15-Nov-2017 | ||||
| 16:23:31 | 343 | 694.0000 | XLON | 84403844000149913-E0XcqSuE3I2N20171115 |
| 15-Nov-2017 | ||||
| 16:23:53 | 762 | 694.0000 | XLON | 84403844000150166-E0XcqSuE3IhV20171115 |
| 15-Nov-2017 | ||||
| 16:24:11 | 431 | 694.0000 | XLON | 84403844000150331-E0XcqSuE3JMM20171115 |
| 15-Nov-2017 | ||||
| 16:24:11 | 609 | 694.0000 | XLON | 84403844000150331-E0XcqSuE3JMO20171115 |
| 15-Nov-2017 | ||||
| 16:24:33 | 372 | 694.0000 | XLON | 84203842000148993-E0XcqSuE3Jqc20171115 |
| 15-Nov-2017 | ||||
| 16:24:33 | 668 | 694.0000 | XLON | 84203842000148993-E0XcqSuE3Jqa20171115 |
| 15-Nov-2017 | ||||
| 16:24:56 | 204 | 694.5000 | XLON | 84203842000149216-E0XcqSuE3KMP20171115 |
| 15-Nov-2017 | ||||
| 16:24:56 | 653 | 694.5000 | XLON | 84203842000149216-E0XcqSuE3KMR20171115 |
| 15-Nov-2017 | ||||
| 16:24:56 | 44 | 694.5000 | XLON | 84203842000149216-E0XcqSuE3KMT20171115 |
| 15-Nov-2017 | ||||
| 16:26:23 | 1138 | 694.5000 | XLON | 84203842000150405-E0XcqSuE3MhM20171115 |
| 15-Nov-2017 | ||||
| 16:26:23 | 721 | 694.5000 | XLON | 84403844000152077-E0XcqSuE3MhQ20171115 |
| 15-Nov-2017 | ||||
| 16:26:23 | 757 | 694.5000 | XLON | 84203842000150406-E0XcqSuE3MhO20171115 |
| 15-Nov-2017 | ||||
| 16:26:23 | 710 | 694.5000 | XLON | 84203842000150407-E0XcqSuE3MhS20171115 |
| 15-Nov-2017 | ||||
| 16:27:04 | 1999 | 694.5000 | XLON | 84403844000152598-E0XcqSuE3Nvj20171115 |
| 15-Nov-2017 | ||||
| 16:27:04 | 340 | 694.5000 | XLON | 84403844000152598-E0XcqSuE3Nvl20171115 |
| 15-Nov-2017 | ||||
| 16:27:20 | 750 | 694.5000 | XLON | 84403844000152755-E0XcqSuE3Ofb20171115 |
| 15-Nov-2017 | ||||
| 16:27:20 | 116 | 694.5000 | XLON | 84403844000152755-E0XcqSuE3Ofd20171115 |
| 15-Nov-2017 | ||||
| 16:27:36 | 678 | 694.0000 | XLON | 84203842000151111-E0XcqSuE3P6y20171115 |
| 15-Nov-2017 | ||||
| 16:27:38 | 667 | 694.0000 | XLON | 84203842000151111-E0XcqSuE3PAd20171115 |
| 15-Nov-2017 | ||||
| 16:27:38 | 41 | 694.0000 | XLON | 84203842000151111-E0XcqSuE3PAp20171115 |
| 15-Nov-2017 | ||||
| 16:29:13 | 1037 | 694.0000 | XLON | 84403844000153580-E0XcqSuE3SD720171115 |
| 15-Nov-2017 | ||||
| 16:29:42 | 34 | 694.5000 | XLON | 84203842000152353-E0XcqSuE3T9S20171115 |
| 15-Nov-2017 | ||||
| 16:29:42 | 8 | 694.5000 | XLON | 84203842000152353-E0XcqSuE3T9Q20171115 |
| 15-Nov-2017 | ||||
| 16:29:42 | 926 | 694.5000 | XLON | 84203842000152353-E0XcqSuE3T9U20171115 |
| 15-Nov-2017 | ||||
| 16:29:43 | 111 | 694.5000 | XLON | 84203842000152361-E0XcqSuE3TAt20171115 |
| 15-Nov-2017 | ||||
| 16:29:43 | 700 | 694.5000 | XLON | 84203842000152361-E0XcqSuE3TAv20171115 |
| 15-Nov-2017 | ||||
| 16:29:43 | 476 | 694.5000 | XLON | 84203842000152361-E0XcqSuE3TAx20171115 |
| 15-Nov-2017 | ||||
| 16:29:48 | 920 | 694.0000 | XLON | 84403844000154036-E0XcqSuE3TUf20171115 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 15 |
| November 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7