AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Nov 20, 2017
5260_ffr_2017-11-20_670bd972-7751-4f07-8f33-54dfd4ec59c5.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a0331x.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
| Date of
purchase: | 20
November 2017 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 537,330 |
| Lowest
price paid per share (GBp): | 694.5000 |
| Highest
price paid per share (GBp): | 699.5000 |
| Average
price paid per share (GBp): | 696.5990 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
| Venue | Average price paid per Share | Aggregate number of Shares purchased | Lowest price paid per Share | Highest price paid per Share |
|---|---|---|---|---|
| London | ||||
| Stock Exchange | 696.5847 | 487,891 | 694.5000 | 699.5000 |
| Chi-x | ||||
| Europe | 696.7662 | 29,821 | 694.5000 | 699.5000 |
| BATS | ||||
| Europe | 696.6993 | 19,618 | 694.5000 | 699.5000 |
Individual transactions:
| Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| Mon 20 | ||||
| Nov 16:29:50:571 BST 2017 | 750 | 695.00 | XLON | 17324XJpnji |
| Mon 20 | ||||
| Nov 16:29:50:012 BST 2017 | 615 | 695.00 | XLON | 17324XJpnj8 |
| Mon 20 | ||||
| Nov 16:29:50:012 BST 2017 | 255 | 695.00 | XLON | 17324XJpnj7 |
| Mon 20 | ||||
| Nov 16:29:50:012 BST 2017 | 196 | 695.00 | XLON | 17324XJpnja |
| Mon 20 | ||||
| Nov 16:28:22:183 BST 2017 | 2771 | 695.00 | XLON | 17324XJpnak |
| Mon 20 | ||||
| Nov 16:28:22:161 BST 2017 | 672 | 695.00 | XLON | 17324XJpnah |
| Mon 20 | ||||
| Nov 16:28:22:161 BST 2017 | 1220 | 695.00 | XLON | 17324XJpnag |
| Mon 20 | ||||
| Nov 16:28:22:161 BST 2017 | 1752 | 695.00 | XLON | 17324XJpnaf |
| Mon 20 | ||||
| Nov 16:28:22:161 BST 2017 | 412 | 695.00 | CHIX | 17324XJpnae |
| Mon 20 | ||||
| Nov 16:28:22:161 BST 2017 | 1222 | 695.00 | XLON | 17324XJpnad |
| Mon 20 | ||||
| Nov 16:27:37:063 BST 2017 | 4 | 695.00 | XLON | 17324XJpn6l |
| Mon 20 | ||||
| Nov 16:27:37:063 BST 2017 | 750 | 695.00 | XLON | 17324XJpn6m |
| Mon 20 | ||||
| Nov 16:27:37:063 BST 2017 | 750 | 695.00 | XLON | 17324XJpn6n |
| Mon 20 | ||||
| Nov 16:27:37:063 BST 2017 | 3088 | 695.00 | XLON | 17324XJpn6o |
| Mon 20 | ||||
| Nov 16:27:37:063 BST 2017 | 66 | 695.00 | XLON | 17324XJpn6p |
| Mon 20 | ||||
| Nov 16:26:31:698 BST 2017 | 921 | 695.00 | XLON | 17324XJpn26 |
| Mon 20 | ||||
| Nov 16:26:31:690 BST 2017 | 660 | 695.00 | XLON | 17324XJpn25 |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 21 | 695.00 | XLON | 17324XJpmzc |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 157 | 695.00 | XLON | 17324XJpmzb |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 97 | 695.00 | XLON | 17324XJpmzd |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 652 | 695.00 | XLON | 17324XJpmz9 |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 215 | 695.00 | XLON | 17324XJpmz5 |
| Mon 20 | ||||
| Nov 16:25:30:001 BST 2017 | 652 | 695.00 | XLON | 17324XJpmz7 |
| Mon 20 | ||||
| Nov 16:25:12:665 BST 2017 | 960 | 695.00 | XLON | 17324XJpmxo |
| Mon 20 | ||||
| Nov 16:25:12:665 BST 2017 | 750 | 695.00 | XLON | 17324XJpmxp |
| Mon 20 | ||||
| Nov 16:25:12:665 BST 2017 | 453 | 695.00 | XLON | 17324XJpmxq |
| Mon 20 | ||||
| Nov 16:25:12:641 BST 2017 | 412 | 695.00 | CHIX | 17324XJpmxn |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 35 | 694.50 | CHIX | 17324XJpmpy |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 300 | 694.50 | XLON | 17324XJpmpx |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 643 | 694.50 | XLON | 17324XJpmpz |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 377 | 694.50 | CHIX | 17324XJpmq0 |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 454 | 694.50 | XLON | 17324XJpmq1 |
| Mon 20 | ||||
| Nov 16:23:52:450 BST 2017 | 1702 | 694.50 | XLON | 17324XJpmq2 |
| Mon 20 | ||||
| Nov 16:22:32:599 BST 2017 | 31 | 694.50 | XLON | 17324XJpmhe |
| Mon 20 | ||||
| Nov 16:22:32:562 BST 2017 | 297 | 694.50 | BATE | 17324XJpmhc |
| Mon 20 | ||||
| Nov 16:22:32:562 BST 2017 | 115 | 694.50 | BATE | 17324XJpmhd |
| Mon 20 | ||||
| Nov 16:22:32:561 BST 2017 | 35 | 694.50 | XLON | 17324XJpmh9 |
| Mon 20 | ||||
| Nov 16:22:32:561 BST 2017 | 506 | 694.50 | XLON | 17324XJpmha |
| Mon 20 | ||||
| Nov 16:22:32:561 BST 2017 | 923 | 694.50 | XLON | 17324XJpmhb |
| Mon 20 | ||||
| Nov 16:21:41:715 BST 2017 | 1442 | 694.50 | XLON | 17324XJpmcc |
| Mon 20 | ||||
| Nov 16:21:41:715 BST 2017 | 2800 | 694.50 | XLON | 17324XJpmcb |
| Mon 20 | ||||
| Nov 16:21:41:714 BST 2017 | 412 | 694.50 | BATE | 17324XJpmc9 |
| Mon 20 | ||||
| Nov 16:21:41:714 BST 2017 | 412 | 694.50 | CHIX | 17324XJpmc8 |
| Mon 20 | ||||
| Nov 16:21:41:714 BST 2017 | 603 | 694.50 | XLON | 17324XJpmca |
| Mon 20 | ||||
| Nov 16:18:10:000 BST 2017 | 646 | 694.50 | XLON | 17324XJplsh |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 2524 | 694.50 | XLON | 17324XJplpy |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 1936 | 694.50 | XLON | 17324XJplpx |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 374 | 694.50 | CHIX | 17324XJplpw |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 412 | 694.50 | BATE | 17324XJplpv |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 38 | 694.50 | CHIX | 17324XJplpu |
| Mon 20 | ||||
| Nov 16:17:32:562 BST 2017 | 402 | 694.50 | XLON | 17324XJplpt |
| Mon 20 | ||||
| Nov 16:15:52:561 BST 2017 | 557 | 694.50 | XLON | 17324XJplj3 |
| Mon 20 | ||||
| Nov 16:15:00:552 BST 2017 | 701 | 694.50 | XLON | 17324XJplcz |
| Mon 20 | ||||
| Nov 16:14:53:654 BST 2017 | 412 | 694.50 | CHIX | 17324XJplcb |
| Mon 20 | ||||
| Nov 16:14:53:654 BST 2017 | 2338 | 694.50 | XLON | 17324XJplcc |
| Mon 20 | ||||
| Nov 16:14:14:606 BST 2017 | 972 | 694.50 | XLON | 17324XJpl7o |
| Mon 20 | ||||
| Nov 16:14:14:605 BST 2017 | 1209 | 694.50 | XLON | 17324XJpl7n |
| Mon 20 | ||||
| Nov 16:14:12:622 BST 2017 | 252 | 694.50 | XLON | 17324XJpl7e |
| Mon 20 | ||||
| Nov 16:14:12:582 BST 2017 | 234 | 694.50 | XLON | 17324XJpl7d |
| Mon 20 | ||||
| Nov 16:14:12:571 BST 2017 | 2433 | 694.50 | XLON | 17324XJpl7c |
| Mon 20 | ||||
| Nov 16:14:12:562 BST 2017 | 44 | 694.50 | BATE | 17324XJpl7a |
| Mon 20 | ||||
| Nov 16:14:12:562 BST 2017 | 368 | 694.50 | BATE | 17324XJpl7b |
| Mon 20 | ||||
| Nov 16:14:12:562 BST 2017 | 412 | 694.50 | CHIX | 17324XJpl79 |
| Mon 20 | ||||
| Nov 16:14:12:561 BST 2017 | 4633 | 694.50 | XLON | 17324XJpl77 |
| Mon 20 | ||||
| Nov 16:10:22:660 BST 2017 | 412 | 695.00 | BATE | 17324XJpkhy |
| Mon 20 | ||||
| Nov 16:10:22:660 BST 2017 | 312 | 695.00 | CHIX | 17324XJpkhz |
| Mon 20 | ||||
| Nov 16:10:22:659 BST 2017 | 100 | 695.00 | CHIX | 17324XJpkhx |
| Mon 20 | ||||
| Nov 16:10:22:656 BST 2017 | 2338 | 695.00 | XLON | 17324XJpkhw |
| Mon 20 | ||||
| Nov 16:10:02:403 BST 2017 | 2338 | 695.00 | XLON | 17324XJpkfa |
| Mon 20 | ||||
| Nov 16:10:00:685 BST 2017 | 4891 | 695.00 | XLON | 17324XJpkf2 |
| Mon 20 | ||||
| Nov 16:08:14:469 BST 2017 | 71 | 694.50 | XLON | 17324XJpk5h |
| Mon 20 | ||||
| Nov 16:08:13:529 BST 2017 | 773 | 694.50 | XLON | 17324XJpk5d |
| Mon 20 | ||||
| Nov 16:08:10:590 BST 2017 | 467 | 694.50 | CHIX | 17324XJpk55 |
| Mon 20 | ||||
| Nov 16:08:10:589 BST 2017 | 280 | 694.50 | BATE | 17324XJpk56 |
| Mon 20 | ||||
| Nov 16:08:10:589 BST 2017 | 186 | 694.50 | XLON | 17324XJpk58 |
| Mon 20 | ||||
| Nov 16:08:10:589 BST 2017 | 2152 | 694.50 | XLON | 17324XJpk57 |
| Mon 20 | ||||
| Nov 16:08:10:589 BST 2017 | 132 | 694.50 | BATE | 17324XJpk54 |
| Mon 20 | ||||
| Nov 16:08:10:589 BST 2017 | 2453 | 694.50 | XLON | 17324XJpk59 |
| Mon 20 | ||||
| Nov 16:03:59:019 BST 2017 | 1398 | 695.00 | XLON | 17324XJpjkh |
| Mon 20 | ||||
| Nov 16:03:59:019 BST 2017 | 3565 | 695.00 | XLON | 17324XJpjkg |
| Mon 20 | ||||
| Nov 16:03:54:520 BST 2017 | 905 | 695.00 | XLON | 17324XJpjk8 |
| Mon 20 | ||||
| Nov 16:03:54:520 BST 2017 | 75 | 695.00 | XLON | 17324XJpjk9 |
| Mon 20 | ||||
| Nov 16:02:49:223 BST 2017 | 412 | 695.00 | CHIX | 17324XJpjgt |
| Mon 20 | ||||
| Nov 16:00:58:649 BST 2017 | 88 | 695.00 | XLON | 17324XJpja5 |
| Mon 20 | ||||
| Nov 16:00:57:685 BST 2017 | 3790 | 695.00 | XLON | 17324XJpja3 |
| Mon 20 | ||||
| Nov 16:00:57:685 BST 2017 | 412 | 695.00 | CHIX | 17324XJpja2 |
| Mon 20 | ||||
| Nov 16:00:57:679 BST 2017 | 49 | 695.00 | BATE | 17324XJpja1 |
| Mon 20 | ||||
| Nov 16:00:57:678 BST 2017 | 312 | 695.00 | XLON | 17324XJpja0 |
| Mon 20 | ||||
| Nov 16:00:52:560 BST 2017 | 573 | 695.00 | XLON | 17324XJpj8t |
| Mon 20 | ||||
| Nov 15:56:43:510 BST 2017 | 2338 | 695.50 | XLON | 17324XJpiod |
| Mon 20 | ||||
| Nov 15:56:41:126 BST 2017 | 1018 | 695.50 | XLON | 17324XJpio9 |
| Mon 20 | ||||
| Nov 15:56:41:123 BST 2017 | 284 | 695.50 | BATE | 17324XJpio8 |
| Mon 20 | ||||
| Nov 15:56:41:122 BST 2017 | 128 | 695.50 | BATE | 17324XJpio6 |
| Mon 20 | ||||
| Nov 15:56:41:122 BST 2017 | 1320 | 695.50 | XLON | 17324XJpio7 |
| Mon 20 | ||||
| Nov 15:54:12:997 BST 2017 | 412 | 696.00 | CHIX | 17324XJpicg |
| Mon 20 | ||||
| Nov 15:54:12:996 BST 2017 | 2179 | 696.00 | XLON | 17324XJpich |
| Mon 20 | ||||
| Nov 15:54:12:927 BST 2017 | 159 | 696.00 | XLON | 17324XJpicf |
| Mon 20 | ||||
| Nov 15:52:50:576 BST 2017 | 1500 | 696.00 | XLON | 17324XJpi6p |
| Mon 20 | ||||
| Nov 15:52:49:063 BST 2017 | 387 | 696.00 | BATE | 17324XJpi6k |
| Mon 20 | ||||
| Nov 15:52:49:063 BST 2017 | 713 | 696.00 | XLON | 17324XJpi6j |
| Mon 20 | ||||
| Nov 15:52:49:063 BST 2017 | 1625 | 696.00 | XLON | 17324XJpi6l |
| Mon 20 | ||||
| Nov 15:52:49:063 BST 2017 | 25 | 696.00 | BATE | 17324XJpi6m |
| Mon 20 | ||||
| Nov 15:51:46:817 BST 2017 | 2180 | 696.00 | XLON | 17324XJpi1k |
| Mon 20 | ||||
| Nov 15:51:35:368 BST 2017 | 2338 | 696.50 | XLON | 17324XJpi0q |
| Mon 20 | ||||
| Nov 15:51:35:321 BST 2017 | 2298 | 696.50 | XLON | 17324XJpi0m |
| Mon 20 | ||||
| Nov 15:50:44:203 BST 2017 | 1300 | 696.50 | XLON | 17324XJphw1 |
| Mon 20 | ||||
| Nov 15:50:44:203 BST 2017 | 750 | 696.50 | XLON | 17324XJphw2 |
| Mon 20 | ||||
| Nov 15:50:44:203 BST 2017 | 2775 | 696.50 | XLON | 17324XJphw3 |
| Mon 20 | ||||
| Nov 15:50:44:199 BST 2017 | 412 | 696.50 | CHIX | 17324XJphvz |
| Mon 20 | ||||
| Nov 15:50:44:190 BST 2017 | 2094 | 696.50 | XLON | 17324XJphvu |
| Mon 20 | ||||
| Nov 15:50:44:190 BST 2017 | 842 | 696.50 | CHIX | 17324XJphvv |
| Mon 20 | ||||
| Nov 15:50:44:190 BST 2017 | 2840 | 696.50 | XLON | 17324XJphvx |
| Mon 20 | ||||
| Nov 15:50:44:190 BST 2017 | 659 | 696.50 | BATE | 17324XJphvy |
| Mon 20 | ||||
| Nov 15:43:43:294 BST 2017 | 158 | 696.00 | XLON | 17324XJpgwq |
| Mon 20 | ||||
| Nov 15:43:43:283 BST 2017 | 3054 | 696.00 | XLON | 17324XJpgwp |
| Mon 20 | ||||
| Nov 15:43:43:283 BST 2017 | 412 | 696.00 | CHIX | 17324XJpgwo |
| Mon 20 | ||||
| Nov 15:41:41:405 BST 2017 | 616 | 696.50 | XLON | 17324XJpgiq |
| Mon 20 | ||||
| Nov 15:39:38:971 BST 2017 | 1928 | 696.50 | XLON | 17324XJpg21 |
| Mon 20 | ||||
| Nov 15:39:38:866 BST 2017 | 52 | 696.50 | XLON | 17324XJpg20 |
| Mon 20 | ||||
| Nov 15:39:38:864 BST 2017 | 100 | 696.50 | XLON | 17324XJpg1z |
| Mon 20 | ||||
| Nov 15:39:38:862 BST 2017 | 100 | 696.50 | XLON | 17324XJpg1y |
| Mon 20 | ||||
| Nov 15:39:38:861 BST 2017 | 100 | 696.50 | XLON | 17324XJpg1x |
| Mon 20 | ||||
| Nov 15:39:38:859 BST 2017 | 58 | 696.50 | XLON | 17324XJpg1w |
| Mon 20 | ||||
| Nov 15:37:55:899 BST 2017 | 455 | 696.50 | XLON | 17324XJpfrl |
| Mon 20 | ||||
| Nov 15:36:23:144 BST 2017 | 712 | 696.50 | XLON | 17324XJpfed |
| Mon 20 | ||||
| Nov 15:36:16:912 BST 2017 | 1091 | 696.50 | XLON | 17324XJpfdx |
| Mon 20 | ||||
| Nov 15:36:16:907 BST 2017 | 1021 | 696.50 | XLON | 17324XJpfdw |
| Mon 20 | ||||
| Nov 15:36:08:912 BST 2017 | 226 | 696.50 | XLON | 17324XJpfd5 |
| Mon 20 | ||||
| Nov 15:36:08:911 BST 2017 | 412 | 696.50 | CHIX | 17324XJpfd4 |
| Mon 20 | ||||
| Nov 15:36:03:931 BST 2017 | 1171 | 696.50 | XLON | 17324XJpfca |
| Mon 20 | ||||
| Nov 15:36:02:806 BST 2017 | 4587 | 696.50 | XLON | 17324XJpfbn |
| Mon 20 | ||||
| Nov 15:35:20:654 BST 2017 | 351 | 697.00 | XLON | 17324XJpf88 |
| Mon 20 | ||||
| Nov 15:35:20:654 BST 2017 | 130 | 697.00 | XLON | 17324XJpf89 |
| Mon 20 | ||||
| Nov 15:35:02:416 BST 2017 | 23 | 696.00 | BATE | 17324XJpf50 |
| Mon 20 | ||||
| Nov 15:35:02:416 BST 2017 | 389 | 696.00 | BATE | 17324XJpf52 |
| Mon 20 | ||||
| Nov 15:30:30:159 BST 2017 | 1074 | 696.50 | XLON | 17324XJpejr |
| Mon 20 | ||||
| Nov 15:30:20:190 BST 2017 | 605 | 696.50 | XLON | 17324XJpeih |
| Mon 20 | ||||
| Nov 15:30:20:190 BST 2017 | 490 | 696.50 | XLON | 17324XJpeik |
| Mon 20 | ||||
| Nov 15:29:17:920 BST 2017 | 641 | 696.50 | XLON | 17324XJpebh |
| Mon 20 | ||||
| Nov 15:29:17:915 BST 2017 | 451 | 696.50 | XLON | 17324XJpebf |
| Mon 20 | ||||
| Nov 15:29:17:888 BST 2017 | 546 | 696.50 | XLON | 17324XJpebd |
| Mon 20 | ||||
| Nov 15:29:17:888 BST 2017 | 1246 | 696.50 | XLON | 17324XJpebe |
| Mon 20 | ||||
| Nov 15:29:17:887 BST 2017 | 546 | 696.50 | XLON | 17324XJpebb |
| Mon 20 | ||||
| Nov 15:29:17:887 BST 2017 | 412 | 696.50 | CHIX | 17324XJpebc |
| Mon 20 | ||||
| Nov 15:28:00:054 BST 2017 | 1057 | 696.50 | XLON | 17324XJpdz3 |
| Mon 20 | ||||
| Nov 15:28:00:054 BST 2017 | 1281 | 696.50 | XLON | 17324XJpdz2 |
| Mon 20 | ||||
| Nov 15:28:00:019 BST 2017 | 72 | 696.50 | XLON | 17324XJpdz1 |
| Mon 20 | ||||
| Nov 15:27:57:349 BST 2017 | 214 | 696.50 | XLON | 17324XJpdyd |
| Mon 20 | ||||
| Nov 15:27:57:349 BST 2017 | 771 | 696.50 | XLON | 17324XJpdyc |
| Mon 20 | ||||
| Nov 15:27:50:311 BST 2017 | 412 | 696.50 | BATE | 17324XJpdw6 |
| Mon 20 | ||||
| Nov 15:27:50:311 BST 2017 | 1323 | 696.50 | XLON | 17324XJpdw4 |
| Mon 20 | ||||
| Nov 15:27:50:311 BST 2017 | 2860 | 696.50 | XLON | 17324XJpdw5 |
| Mon 20 | ||||
| Nov 15:27:50:309 BST 2017 | 608 | 696.50 | XLON | 17324XJpdw3 |
| Mon 20 | ||||
| Nov 15:26:43:561 BST 2017 | 407 | 696.50 | XLON | 17324XJpdo8 |
| Mon 20 | ||||
| Nov 15:23:30:368 BST 2017 | 2087 | 697.00 | XLON | 17324XJpd3u |
| Mon 20 | ||||
| Nov 15:23:30:368 BST 2017 | 412 | 697.00 | CHIX | 17324XJpd3t |
| Mon 20 | ||||
| Nov 15:23:30:368 BST 2017 | 251 | 697.00 | XLON | 17324XJpd3v |
| Mon 20 | ||||
| Nov 15:21:28:741 BST 2017 | 691 | 697.00 | XLON | 17324XJpcqk |
| Mon 20 | ||||
| Nov 15:21:21:731 BST 2017 | 77 | 697.00 | XLON | 17324XJpcpk |
| Mon 20 | ||||
| Nov 15:21:21:731 BST 2017 | 2230 | 697.00 | XLON | 17324XJpcpj |
| Mon 20 | ||||
| Nov 15:21:21:730 BST 2017 | 375 | 697.00 | XLON | 17324XJpcpi |
| Mon 20 | ||||
| Nov 15:21:21:709 BST 2017 | 47 | 697.00 | BATE | 17324XJpcpg |
| Mon 20 | ||||
| Nov 15:21:21:709 BST 2017 | 11 | 697.00 | CHIX | 17324XJpcpe |
| Mon 20 | ||||
| Nov 15:21:21:709 BST 2017 | 465 | 697.00 | XLON | 17324XJpcph |
| Mon 20 | ||||
| Nov 15:21:21:708 BST 2017 | 1683 | 697.00 | XLON | 17324XJpcpf |
| Mon 20 | ||||
| Nov 15:21:21:708 BST 2017 | 2843 | 697.00 | XLON | 17324XJpcpd |
| Mon 20 | ||||
| Nov 15:19:51:014 BST 2017 | 2149 | 697.00 | XLON | 17324XJpcgs |
| Mon 20 | ||||
| Nov 15:19:44:314 BST 2017 | 1092 | 697.50 | XLON | 17324XJpcg3 |
| Mon 20 | ||||
| Nov 15:19:44:314 BST 2017 | 935 | 697.50 | XLON | 17324XJpcg4 |
| Mon 20 | ||||
| Nov 15:18:45:830 BST 2017 | 1399 | 697.50 | XLON | 17324XJpcar |
| Mon 20 | ||||
| Nov 15:18:45:830 BST 2017 | 412 | 697.50 | BATE | 17324XJpcaq |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 2527 | 697.50 | XLON | 17324XJpca9 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 165 | 697.50 | BATE | 17324XJpca8 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 2338 | 697.50 | XLON | 17324XJpca7 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 268 | 697.50 | BATE | 17324XJpca6 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 70 | 697.50 | BATE | 17324XJpca5 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 195 | 697.50 | BATE | 17324XJpca4 |
| Mon 20 | ||||
| Nov 15:18:42:589 BST 2017 | 412 | 697.50 | CHIX | 17324XJpca3 |
| Mon 20 | ||||
| Nov 15:18:42:588 BST 2017 | 48 | 697.50 | BATE | 17324XJpca2 |
| Mon 20 | ||||
| Nov 15:18:24:412 BST 2017 | 99 | 697.50 | BATE | 17324XJpc63 |
| Mon 20 | ||||
| Nov 15:18:06:581 BST 2017 | 1339 | 698.00 | CHIX | 17324XJpc4h |
| Mon 20 | ||||
| Nov 15:18:06:579 BST 2017 | 4432 | 698.00 | XLON | 17324XJpc4f |
| Mon 20 | ||||
| Nov 15:15:17:403 BST 2017 | 1537 | 697.50 | XLON | 17324XJpbki |
| Mon 20 | ||||
| Nov 15:15:17:403 BST 2017 | 1904 | 697.50 | XLON | 17324XJpbkk |
| Mon 20 | ||||
| Nov 15:15:17:403 BST 2017 | 881 | 697.50 | XLON | 17324XJpbkj |
| Mon 20 | ||||
| Nov 15:13:57:587 BST 2017 | 974 | 697.00 | XLON | 17324XJpb9d |
| Mon 20 | ||||
| Nov 15:03:00:223 BST 2017 | 2400 | 696.00 | XLON | 17324XJp8xc |
| Mon 20 | ||||
| Nov 15:03:00:223 BST 2017 | 19 | 696.00 | CHIX | 17324XJp8xb |
| Mon 20 | ||||
| Nov 15:01:28:818 BST 2017 | 400 | 696.50 | XLON | 17324XJp8m3 |
| Mon 20 | ||||
| Nov 15:01:28:818 BST 2017 | 37 | 696.50 | XLON | 17324XJp8m5 |
| Mon 20 | ||||
| Nov 15:01:28:818 BST 2017 | 750 | 696.50 | XLON | 17324XJp8m4 |
| Mon 20 | ||||
| Nov 15:01:28:805 BST 2017 | 779 | 696.50 | XLON | 17324XJp8m2 |
| Mon 20 | ||||
| Nov 15:01:28:805 BST 2017 | 702 | 696.50 | XLON | 17324XJp8m1 |
| Mon 20 | ||||
| Nov 15:00:40:792 BST 2017 | 989 | 696.50 | XLON | 17324XJp8ir |
| Mon 20 | ||||
| Nov 15:00:40:792 BST 2017 | 64 | 696.50 | XLON | 17324XJp8ip |
| Mon 20 | ||||
| Nov 15:00:40:792 BST 2017 | 86 | 696.50 | XLON | 17324XJp8iq |
| Mon 20 | ||||
| Nov 14:59:39:963 BST 2017 | 438 | 696.50 | XLON | 17324XJp869 |
| Mon 20 | ||||
| Nov 14:59:39:963 BST 2017 | 1200 | 696.50 | XLON | 17324XJp868 |
| Mon 20 | ||||
| Nov 14:59:39:963 BST 2017 | 700 | 696.50 | XLON | 17324XJp867 |
| Mon 20 | ||||
| Nov 14:59:39:950 BST 2017 | 51 | 696.50 | BATE | 17324XJp866 |
| Mon 20 | ||||
| Nov 14:59:39:950 BST 2017 | 361 | 696.50 | BATE | 17324XJp865 |
| Mon 20 | ||||
| Nov 14:59:39:948 BST 2017 | 2276 | 696.50 | XLON | 17324XJp864 |
| Mon 20 | ||||
| Nov 14:59:09:626 BST 2017 | 100 | 696.50 | XLON | 17324XJp806 |
| Mon 20 | ||||
| Nov 14:59:09:626 BST 2017 | 412 | 696.50 | CHIX | 17324XJp805 |
| Mon 20 | ||||
| Nov 14:59:09:626 BST 2017 | 1399 | 696.50 | XLON | 17324XJp807 |
| Mon 20 | ||||
| Nov 14:58:38:988 BST 2017 | 412 | 696.50 | CHIX | 17324XJp7r4 |
| Mon 20 | ||||
| Nov 14:58:38:988 BST 2017 | 4712 | 696.50 | XLON | 17324XJp7r5 |
| Mon 20 | ||||
| Nov 14:57:40:651 BST 2017 | 1416 | 696.00 | XLON | 17324XJp7kj |
| Mon 20 | ||||
| Nov 14:54:32:465 BST 2017 | 275 | 696.50 | XLON | 17324XJp729 |
| Mon 20 | ||||
| Nov 14:53:16:593 BST 2017 | 342 | 696.50 | XLON | 17324XJp6ux |
| Mon 20 | ||||
| Nov 14:53:16:593 BST 2017 | 750 | 696.50 | XLON | 17324XJp6uw |
| Mon 20 | ||||
| Nov 14:53:16:579 BST 2017 | 3753 | 696.50 | XLON | 17324XJp6uv |
| Mon 20 | ||||
| Nov 14:53:16:579 BST 2017 | 60 | 696.50 | BATE | 17324XJp6uu |
| Mon 20 | ||||
| Nov 14:53:16:578 BST 2017 | 1076 | 696.50 | XLON | 17324XJp6ut |
| Mon 20 | ||||
| Nov 14:52:40:146 BST 2017 | 998 | 697.00 | XLON | 17324XJp6pz |
| Mon 20 | ||||
| Nov 14:52:40:146 BST 2017 | 1090 | 697.00 | XLON | 17324XJp6q0 |
| Mon 20 | ||||
| Nov 14:52:40:142 BST 2017 | 58 | 697.00 | XLON | 17324XJp6px |
| Mon 20 | ||||
| Nov 14:51:43:255 BST 2017 | 113 | 697.00 | XLON | 17324XJp6ld |
| Mon 20 | ||||
| Nov 14:51:19:104 BST 2017 | 667 | 697.00 | XLON | 17324XJp6hr |
| Mon 20 | ||||
| Nov 14:51:19:086 BST 2017 | 685 | 697.00 | XLON | 17324XJp6hq |
| Mon 20 | ||||
| Nov 14:51:19:086 BST 2017 | 376 | 697.00 | XLON | 17324XJp6hp |
| Mon 20 | ||||
| Nov 14:51:10:416 BST 2017 | 81 | 697.00 | XLON | 17324XJp6gl |
| Mon 20 | ||||
| Nov 14:51:00:930 BST 2017 | 1631 | 697.00 | XLON | 17324XJp6ee |
| Mon 20 | ||||
| Nov 14:51:00:546 BST 2017 | 2695 | 697.00 | XLON | 17324XJp6eb |
| Mon 20 | ||||
| Nov 14:51:00:529 BST 2017 | 412 | 697.00 | BATE | 17324XJp6ea |
| Mon 20 | ||||
| Nov 14:51:00:526 BST 2017 | 412 | 697.00 | CHIX | 17324XJp6e9 |
| Mon 20 | ||||
| Nov 14:51:00:517 BST 2017 | 2722 | 697.00 | XLON | 17324XJp6e8 |
| Mon 20 | ||||
| Nov 14:51:00:517 BST 2017 | 339 | 697.00 | CHIX | 17324XJp6e6 |
| Mon 20 | ||||
| Nov 14:51:00:517 BST 2017 | 451 | 697.00 | BATE | 17324XJp6e7 |
| Mon 20 | ||||
| Nov 14:51:00:517 BST 2017 | 296 | 697.00 | XLON | 17324XJp6e5 |
| Mon 20 | ||||
| Nov 14:50:15:123 BST 2017 | 412 | 697.50 | CHIX | 17324XJp69y |
| Mon 20 | ||||
| Nov 14:41:59:258 BST 2017 | 2338 | 696.50 | XLON | 17324XJp4m4 |
| Mon 20 | ||||
| Nov 14:40:02:718 BST 2017 | 290 | 696.50 | XLON | 17324XJp459 |
| Mon 20 | ||||
| Nov 14:40:02:714 BST 2017 | 750 | 696.50 | XLON | 17324XJp456 |
| Mon 20 | ||||
| Nov 14:40:02:714 BST 2017 | 1300 | 696.50 | XLON | 17324XJp455 |
| Mon 20 | ||||
| Nov 14:40:02:705 BST 2017 | 553 | 696.50 | XLON | 17324XJp453 |
| Mon 20 | ||||
| Nov 14:40:02:705 BST 2017 | 2166 | 696.50 | XLON | 17324XJp452 |
| Mon 20 | ||||
| Nov 14:40:02:705 BST 2017 | 1895 | 696.50 | XLON | 17324XJp454 |
| Mon 20 | ||||
| Nov 14:36:34:242 BST 2017 | 538 | 696.50 | XLON | 17324XJp3ec |
| Mon 20 | ||||
| Nov 14:36:21:532 BST 2017 | 300 | 696.50 | CHIX | 17324XJp3dj |
| Mon 20 | ||||
| Nov 14:36:21:530 BST 2017 | 592 | 696.50 | XLON | 17324XJp3dk |
| Mon 20 | ||||
| Nov 14:36:21:530 BST 2017 | 226 | 696.50 | XLON | 17324XJp3di |
| Mon 20 | ||||
| Nov 14:36:21:523 BST 2017 | 412 | 696.50 | BATE | 17324XJp3dg |
| Mon 20 | ||||
| Nov 14:36:21:523 BST 2017 | 304 | 696.50 | CHIX | 17324XJp3de |
| Mon 20 | ||||
| Nov 14:36:21:522 BST 2017 | 576 | 696.50 | XLON | 17324XJp3df |
| Mon 20 | ||||
| Nov 14:36:21:522 BST 2017 | 21 | 696.50 | XLON | 17324XJp3dd |
| Mon 20 | ||||
| Nov 14:36:21:522 BST 2017 | 159 | 696.50 | XLON | 17324XJp3dh |
| Mon 20 | ||||
| Nov 14:36:19:546 BST 2017 | 100 | 696.50 | XLON | 17324XJp3d5 |
| Mon 20 | ||||
| Nov 14:36:19:546 BST 2017 | 2764 | 696.50 | XLON | 17324XJp3d6 |
| Mon 20 | ||||
| Nov 14:36:15:982 BST 2017 | 2050 | 696.50 | XLON | 17324XJp3co |
| Mon 20 | ||||
| Nov 14:36:12:560 BST 2017 | 837 | 696.50 | XLON | 17324XJp3bf |
| Mon 20 | ||||
| Nov 14:35:28:468 BST 2017 | 300 | 696.50 | XLON | 17324XJp36c |
| Mon 20 | ||||
| Nov 14:35:28:396 BST 2017 | 153 | 696.50 | CHIX | 17324XJp369 |
| Mon 20 | ||||
| Nov 14:35:28:396 BST 2017 | 412 | 696.50 | CHIX | 17324XJp367 |
| Mon 20 | ||||
| Nov 14:35:28:396 BST 2017 | 179 | 696.50 | CHIX | 17324XJp36b |
| Mon 20 | ||||
| Nov 14:35:28:395 BST 2017 | 368 | 696.50 | XLON | 17324XJp368 |
| Mon 20 | ||||
| Nov 14:35:28:395 BST 2017 | 850 | 696.50 | XLON | 17324XJp36a |
| Mon 20 | ||||
| Nov 14:35:28:394 BST 2017 | 161 | 696.50 | XLON | 17324XJp366 |
| Mon 20 | ||||
| Nov 14:30:20:854 BST 2017 | 100 | 696.50 | XLON | 17324XJp21g |
| Mon 20 | ||||
| Nov 14:30:20:777 BST 2017 | 355 | 696.50 | XLON | 17324XJp21e |
| Mon 20 | ||||
| Nov 14:25:39:630 BST 2017 | 1952 | 696.00 | XLON | 17324XJp19n |
| Mon 20 | ||||
| Nov 14:24:27:763 BST 2017 | 145 | 696.00 | XLON | 17324XJp142 |
| Mon 20 | ||||
| Nov 14:24:27:758 BST 2017 | 2074 | 696.00 | XLON | 17324XJp141 |
| Mon 20 | ||||
| Nov 14:24:10:509 BST 2017 | 412 | 696.50 | BATE | 17324XJp12m |
| Mon 20 | ||||
| Nov 14:23:40:983 BST 2017 | 2126 | 695.50 | XLON | 17324XJp10w |
| Mon 20 | ||||
| Nov 14:23:40:973 BST 2017 | 3467 | 695.50 | XLON | 17324XJp10u |
| Mon 20 | ||||
| Nov 14:23:40:965 BST 2017 | 382 | 695.50 | CHIX | 17324XJp10t |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 55 | 695.50 | CHIX | 17324XJp10m |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 253 | 695.50 | CHIX | 17324XJp10s |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 1055 | 695.50 | XLON | 17324XJp10r |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 43 | 695.50 | CHIX | 17324XJp10o |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 2810 | 695.50 | XLON | 17324XJp10n |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 147 | 695.50 | CHIX | 17324XJp10q |
| Mon 20 | ||||
| Nov 14:23:40:964 BST 2017 | 416 | 695.50 | BATE | 17324XJp10p |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 1078 | 696.00 | XLON | 17324XJp0ib |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 926 | 696.00 | XLON | 17324XJp0ic |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 322 | 696.00 | XLON | 17324XJp0if |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 368 | 696.00 | XLON | 17324XJp0ig |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 932 | 696.00 | XLON | 17324XJp0id |
| Mon 20 | ||||
| Nov 14:20:43:058 BST 2017 | 918 | 696.00 | XLON | 17324XJp0ie |
| Mon 20 | ||||
| Nov 14:16:34:259 BST 2017 | 147 | 695.50 | XLON | 17324XJozuu |
| Mon 20 | ||||
| Nov 14:14:48:560 BST 2017 | 967 | 695.50 | XLON | 17324XJozji |
| Mon 20 | ||||
| Nov 14:10:32:067 BST 2017 | 35 | 695.50 | XLON | 17324XJoysp |
| Mon 20 | ||||
| Nov 14:05:50:430 BST 2017 | 577 | 695.50 | XLON | 17324XJoy2f |
| Mon 20 | ||||
| Nov 14:05:50:430 BST 2017 | 1761 | 695.50 | XLON | 17324XJoy2g |
| Mon 20 | ||||
| Nov 14:04:47:584 BST 2017 | 1092 | 695.50 | XLON | 17324XJoxwh |
| Mon 20 | ||||
| Nov 14:04:47:584 BST 2017 | 596 | 695.50 | XLON | 17324XJoxwg |
| Mon 20 | ||||
| Nov 14:04:47:581 BST 2017 | 650 | 695.50 | XLON | 17324XJoxwf |
| Mon 20 | ||||
| Nov 14:04:47:562 BST 2017 | 422 | 695.50 | XLON | 17324XJoxwb |
| Mon 20 | ||||
| Nov 14:04:47:562 BST 2017 | 412 | 695.50 | BATE | 17324XJoxwd |
| Mon 20 | ||||
| Nov 14:04:47:562 BST 2017 | 412 | 695.50 | CHIX | 17324XJoxwc |
| Mon 20 | ||||
| Nov 14:04:47:562 BST 2017 | 4161 | 695.50 | XLON | 17324XJoxwe |
| Mon 20 | ||||
| Nov 14:04:47:561 BST 2017 | 106 | 695.50 | XLON | 17324XJoxwa |
| Mon 20 | ||||
| Nov 13:55:56:762 BST 2017 | 43 | 695.50 | BATE | 17324XJow4k |
| Mon 20 | ||||
| Nov 13:55:56:762 BST 2017 | 1366 | 695.50 | XLON | 17324XJow4l |
| Mon 20 | ||||
| Nov 13:55:56:762 BST 2017 | 412 | 695.50 | CHIX | 17324XJow4j |
| Mon 20 | ||||
| Nov 13:55:56:762 BST 2017 | 972 | 695.50 | XLON | 17324XJow4i |
| Mon 20 | ||||
| Nov 13:51:55:022 BST 2017 | 788 | 696.00 | XLON | 17324XJovhq |
| Mon 20 | ||||
| Nov 13:51:55:021 BST 2017 | 546 | 696.00 | XLON | 17324XJovho |
| Mon 20 | ||||
| Nov 13:51:55:021 BST 2017 | 412 | 696.00 | BATE | 17324XJovhp |
| Mon 20 | ||||
| Nov 13:51:52:208 BST 2017 | 21 | 696.00 | BATE | 17324XJovhm |
| Mon 20 | ||||
| Nov 13:49:32:869 BST 2017 | 785 | 696.00 | XLON | 17324XJov34 |
| Mon 20 | ||||
| Nov 13:49:32:861 BST 2017 | 1202 | 696.00 | XLON | 17324XJov32 |
| Mon 20 | ||||
| Nov 13:48:15:404 BST 2017 | 131 | 696.00 | XLON | 17324XJouvk |
| Mon 20 | ||||
| Nov 13:48:15:403 BST 2017 | 2207 | 696.00 | XLON | 17324XJouvj |
| Mon 20 | ||||
| Nov 13:46:52:424 BST 2017 | 1667 | 696.00 | XLON | 17324XJouoh |
| Mon 20 | ||||
| Nov 13:46:52:409 BST 2017 | 984 | 696.00 | XLON | 17324XJouof |
| Mon 20 | ||||
| Nov 13:46:52:409 BST 2017 | 1354 | 696.00 | XLON | 17324XJouog |
| Mon 20 | ||||
| Nov 13:46:42:113 BST 2017 | 412 | 696.50 | CHIX | 17324XJouma |
| Mon 20 | ||||
| Nov 13:46:42:107 BST 2017 | 750 | 696.50 | XLON | 17324XJoumc |
| Mon 20 | ||||
| Nov 13:46:42:107 BST 2017 | 498 | 696.50 | XLON | 17324XJoume |
| Mon 20 | ||||
| Nov 13:46:42:107 BST 2017 | 400 | 696.50 | XLON | 17324XJoum9 |
| Mon 20 | ||||
| Nov 13:46:42:107 BST 2017 | 500 | 696.50 | XLON | 17324XJoum7 |
| Mon 20 | ||||
| Nov 13:46:42:107 BST 2017 | 1500 | 696.50 | XLON | 17324XJoum6 |
| Mon 20 | ||||
| Nov 13:46:42:099 BST 2017 | 412 | 696.50 | BATE | 17324XJoum4 |
| Mon 20 | ||||
| Nov 13:46:42:099 BST 2017 | 937 | 696.50 | XLON | 17324XJoum5 |
| Mon 20 | ||||
| Nov 13:46:42:099 BST 2017 | 412 | 696.50 | CHIX | 17324XJoum3 |
| Mon 20 | ||||
| Nov 13:46:42:098 BST 2017 | 3588 | 696.50 | XLON | 17324XJoum2 |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 445 | 697.00 | XLON | 17324XJouhh |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 664 | 697.00 | XLON | 17324XJouhg |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 194 | 697.00 | XLON | 17324XJouhf |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 158 | 697.00 | XLON | 17324XJouhd |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 1910 | 697.00 | XLON | 17324XJouhc |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 722 | 697.00 | XLON | 17324XJouha |
| Mon 20 | ||||
| Nov 13:46:15:063 BST 2017 | 485 | 697.00 | XLON | 17324XJouh9 |
| Mon 20 | ||||
| Nov 13:32:57:101 BST 2017 | 976 | 696.50 | XLON | 17324XJosqu |
| Mon 20 | ||||
| Nov 13:32:57:101 BST 2017 | 70 | 696.50 | XLON | 17324XJosqt |
| Mon 20 | ||||
| Nov 13:32:57:101 BST 2017 | 412 | 696.50 | BATE | 17324XJosqs |
| Mon 20 | ||||
| Nov 13:32:57:101 BST 2017 | 81 | 696.50 | CHIX | 17324XJosqr |
| Mon 20 | ||||
| Nov 13:30:30:198 BST 2017 | 571 | 695.50 | XLON | 17324XJosfu |
| Mon 20 | ||||
| Nov 13:30:30:198 BST 2017 | 2338 | 695.50 | XLON | 17324XJosft |
| Mon 20 | ||||
| Nov 13:30:12:555 BST 2017 | 341 | 696.00 | XLON | 17324XJosen |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 86 | 696.00 | CHIX | 17324XJosef |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 27 | 696.00 | BATE | 17324XJoseg |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 189 | 696.00 | CHIX | 17324XJosed |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 186 | 696.00 | XLON | 17324XJosee |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 385 | 696.00 | BATE | 17324XJoseb |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 3 | 696.00 | CHIX | 17324XJosea |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 415 | 696.00 | CHIX | 17324XJosel |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 1230 | 696.00 | XLON | 17324XJosek |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 228 | 696.00 | CHIX | 17324XJoseh |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 1514 | 696.00 | XLON | 17324XJosei |
| Mon 20 | ||||
| Nov 13:30:12:536 BST 2017 | 994 | 696.00 | XLON | 17324XJose9 |
| Mon 20 | ||||
| Nov 13:29:21:561 BST 2017 | 931 | 696.00 | XLON | 17324XJosb6 |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 662 | 696.50 | XLON | 17324XJos6a |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 627 | 696.50 | XLON | 17324XJos6b |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 460 | 696.50 | XLON | 17324XJos6c |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 68 | 696.50 | XLON | 17324XJos6d |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 158 | 696.50 | XLON | 17324XJos68 |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 1628 | 696.50 | XLON | 17324XJos66 |
| Mon 20 | ||||
| Nov 13:28:14:063 BST 2017 | 819 | 696.50 | XLON | 17324XJos65 |
| Mon 20 | ||||
| Nov 13:05:42:338 BST 2017 | 635 | 696.50 | XLON | 17324XJopf2 |
| Mon 20 | ||||
| Nov 13:05:42:338 BST 2017 | 575 | 696.50 | XLON | 17324XJopf3 |
| Mon 20 | ||||
| Nov 13:02:11:703 BST 2017 | 426 | 696.50 | XLON | 17324XJop16 |
| Mon 20 | ||||
| Nov 13:02:11:703 BST 2017 | 179 | 696.50 | XLON | 17324XJop18 |
| Mon 20 | ||||
| Nov 12:59:25:466 BST 2017 | 454 | 696.50 | XLON | 17324XJoolt |
| Mon 20 | ||||
| Nov 12:58:52:850 BST 2017 | 414 | 696.50 | XLON | 17324XJoojc |
| Mon 20 | ||||
| Nov 12:57:46:818 BST 2017 | 413 | 696.50 | XLON | 17324XJoodm |
| Mon 20 | ||||
| Nov 12:57:39:701 BST 2017 | 678 | 696.50 | XLON | 17324XJood8 |
| Mon 20 | ||||
| Nov 12:57:39:701 BST 2017 | 412 | 696.50 | CHIX | 17324XJood7 |
| Mon 20 | ||||
| Nov 12:57:39:701 BST 2017 | 562 | 696.50 | XLON | 17324XJood6 |
| Mon 20 | ||||
| Nov 12:55:16:789 BST 2017 | 557 | 696.50 | XLON | 17324XJoo2e |
| Mon 20 | ||||
| Nov 12:53:29:690 BST 2017 | 683 | 696.50 | XLON | 17324XJonw9 |
| Mon 20 | ||||
| Nov 12:53:29:675 BST 2017 | 482 | 696.50 | XLON | 17324XJonw2 |
| Mon 20 | ||||
| Nov 12:53:29:675 BST 2017 | 287 | 696.50 | XLON | 17324XJonw4 |
| Mon 20 | ||||
| Nov 12:53:29:675 BST 2017 | 884 | 696.50 | XLON | 17324XJonw7 |
| Mon 20 | ||||
| Nov 12:49:40:092 BST 2017 | 220 | 696.00 | BATE | 17324XJone8 |
| Mon 20 | ||||
| Nov 12:49:40:091 BST 2017 | 419 | 696.00 | XLON | 17324XJone7 |
| Mon 20 | ||||
| Nov 12:49:40:091 BST 2017 | 420 | 696.00 | XLON | 17324XJone6 |
| Mon 20 | ||||
| Nov 12:47:32:581 BST 2017 | 1235 | 696.50 | XLON | 17324XJon1v |
| Mon 20 | ||||
| Nov 12:47:32:573 BST 2017 | 575 | 696.50 | XLON | 17324XJon1t |
| Mon 20 | ||||
| Nov 12:47:32:573 BST 2017 | 415 | 696.50 | XLON | 17324XJon1u |
| Mon 20 | ||||
| Nov 12:47:32:570 BST 2017 | 460 | 696.50 | XLON | 17324XJon1s |
| Mon 20 | ||||
| Nov 12:47:32:563 BST 2017 | 412 | 696.50 | BATE | 17324XJon1r |
| Mon 20 | ||||
| Nov 12:47:32:563 BST 2017 | 390 | 696.50 | CHIX | 17324XJon1o |
| Mon 20 | ||||
| Nov 12:47:32:563 BST 2017 | 22 | 696.50 | CHIX | 17324XJon1p |
| Mon 20 | ||||
| Nov 12:47:32:562 BST 2017 | 454 | 696.50 | XLON | 17324XJon1q |
| Mon 20 | ||||
| Nov 12:47:32:561 BST 2017 | 434 | 696.50 | XLON | 17324XJon1n |
| Mon 20 | ||||
| Nov 12:42:00:021 BST 2017 | 741 | 696.50 | XLON | 17324XJomay |
| Mon 20 | ||||
| Nov 12:40:35:450 BST 2017 | 718 | 697.00 | XLON | 17324XJom5y |
| Mon 20 | ||||
| Nov 12:40:35:450 BST 2017 | 117 | 697.00 | XLON | 17324XJom5x |
| Mon 20 | ||||
| Nov 12:40:27:343 BST 2017 | 497 | 697.00 | XLON | 17324XJom4v |
| Mon 20 | ||||
| Nov 12:40:27:343 BST 2017 | 514 | 697.00 | XLON | 17324XJom4u |
| Mon 20 | ||||
| Nov 12:39:41:210 BST 2017 | 524 | 697.00 | XLON | 17324XJolzi |
| Mon 20 | ||||
| Nov 12:39:41:210 BST 2017 | 606 | 697.00 | XLON | 17324XJolzj |
| Mon 20 | ||||
| Nov 12:39:41:209 BST 2017 | 82 | 697.00 | XLON | 17324XJolzh |
| Mon 20 | ||||
| Nov 12:35:53:278 BST 2017 | 531 | 697.00 | XLON | 17324XJolhu |
| Mon 20 | ||||
| Nov 12:35:53:278 BST 2017 | 607 | 697.00 | XLON | 17324XJolhv |
| Mon 20 | ||||
| Nov 12:34:30:145 BST 2017 | 412 | 697.00 | CHIX | 17324XJole4 |
| Mon 20 | ||||
| Nov 12:34:27:752 BST 2017 | 1533 | 697.00 | XLON | 17324XJoldl |
| Mon 20 | ||||
| Nov 12:34:27:740 BST 2017 | 1005 | 697.00 | XLON | 17324XJoldk |
| Mon 20 | ||||
| Nov 12:34:27:740 BST 2017 | 1333 | 697.00 | XLON | 17324XJoldj |
| Mon 20 | ||||
| Nov 12:33:15:108 BST 2017 | 404 | 697.00 | XLON | 17324XJol91 |
| Mon 20 | ||||
| Nov 12:33:15:108 BST 2017 | 601 | 697.00 | XLON | 17324XJol90 |
| Mon 20 | ||||
| Nov 12:31:16:023 BST 2017 | 55 | 697.00 | XLON | 17324XJol35 |
| Mon 20 | ||||
| Nov 12:31:16:009 BST 2017 | 624 | 697.00 | XLON | 17324XJol32 |
| Mon 20 | ||||
| Nov 12:31:16:009 BST 2017 | 1272 | 697.00 | XLON | 17324XJol34 |
| Mon 20 | ||||
| Nov 12:31:16:009 BST 2017 | 442 | 697.00 | XLON | 17324XJol33 |
| Mon 20 | ||||
| Nov 12:24:12:815 BST 2017 | 412 | 696.00 | CHIX | 17324XJok2f |
| Mon 20 | ||||
| Nov 12:24:12:815 BST 2017 | 12 | 696.00 | BATE | 17324XJok2e |
| Mon 20 | ||||
| Nov 12:24:12:815 BST 2017 | 128 | 696.00 | BATE | 17324XJok2g |
| Mon 20 | ||||
| Nov 12:24:12:588 BST 2017 | 830 | 696.00 | XLON | 17324XJok2d |
| Mon 20 | ||||
| Nov 12:22:09:378 BST 2017 | 1236 | 696.00 | XLON | 17324XJojvg |
| Mon 20 | ||||
| Nov 12:21:52:582 BST 2017 | 750 | 696.50 | XLON | 17324XJojup |
| Mon 20 | ||||
| Nov 12:21:52:582 BST 2017 | 642 | 696.50 | XLON | 17324XJojur |
| Mon 20 | ||||
| Nov 12:21:52:582 BST 2017 | 650 | 696.50 | XLON | 17324XJojuq |
| Mon 20 | ||||
| Nov 12:21:52:557 BST 2017 | 691 | 696.50 | XLON | 17324XJojuo |
| Mon 20 | ||||
| Nov 12:21:52:557 BST 2017 | 1647 | 696.50 | XLON | 17324XJojun |
| Mon 20 | ||||
| Nov 12:21:52:557 BST 2017 | 108 | 696.50 | BATE | 17324XJojum |
| Mon 20 | ||||
| Nov 12:21:52:557 BST 2017 | 276 | 696.50 | BATE | 17324XJojul |
| Mon 20 | ||||
| Nov 12:21:52:556 BST 2017 | 28 | 696.50 | BATE | 17324XJojuk |
| Mon 20 | ||||
| Nov 12:14:29:286 BST 2017 | 244 | 696.50 | XLON | 17324XJoj03 |
| Mon 20 | ||||
| Nov 12:14:29:286 BST 2017 | 231 | 696.50 | XLON | 17324XJoj02 |
| Mon 20 | ||||
| Nov 12:13:11:439 BST 2017 | 342 | 696.50 | XLON | 17324XJoiwd |
| Mon 20 | ||||
| Nov 12:12:17:865 BST 2017 | 514 | 696.50 | XLON | 17324XJoirm |
| Mon 20 | ||||
| Nov 12:12:17:865 BST 2017 | 119 | 696.50 | XLON | 17324XJoirl |
| Mon 20 | ||||
| Nov 12:11:57:978 BST 2017 | 215 | 696.50 | XLON | 17324XJoiq4 |
| Mon 20 | ||||
| Nov 12:11:57:977 BST 2017 | 795 | 696.50 | XLON | 17324XJoiq3 |
| Mon 20 | ||||
| Nov 12:11:57:977 BST 2017 | 89 | 696.50 | XLON | 17324XJoiq2 |
| Mon 20 | ||||
| Nov 12:11:01:061 BST 2017 | 412 | 697.00 | CHIX | 17324XJoilf |
| Mon 20 | ||||
| Nov 12:11:01:033 BST 2017 | 370 | 697.00 | XLON | 17324XJoild |
| Mon 20 | ||||
| Nov 12:11:01:033 BST 2017 | 294 | 697.00 | XLON | 17324XJoile |
| Mon 20 | ||||
| Nov 12:10:16:263 BST 2017 | 151 | 697.00 | BATE | 17324XJoih4 |
| Mon 20 | ||||
| Nov 12:09:46:664 BST 2017 | 357 | 697.00 | XLON | 17324XJoig8 |
| Mon 20 | ||||
| Nov 12:07:54:445 BST 2017 | 479 | 697.00 | XLON | 17324XJoiae |
| Mon 20 | ||||
| Nov 12:07:54:444 BST 2017 | 1753 | 697.00 | XLON | 17324XJoiad |
| Mon 20 | ||||
| Nov 12:07:50:430 BST 2017 | 557 | 697.00 | XLON | 17324XJoi9o |
| Mon 20 | ||||
| Nov 12:07:06:815 BST 2017 | 1682 | 697.00 | XLON | 17324XJoi3g |
| Mon 20 | ||||
| Nov 12:07:06:815 BST 2017 | 656 | 697.00 | XLON | 17324XJoi3h |
| Mon 20 | ||||
| Nov 12:07:06:774 BST 2017 | 2338 | 697.00 | XLON | 17324XJoi3e |
| Mon 20 | ||||
| Nov 12:03:15:057 BST 2017 | 650 | 696.50 | XLON | 17324XJohjo |
| Mon 20 | ||||
| Nov 12:02:30:860 BST 2017 | 1605 | 696.50 | XLON | 17324XJohgl |
| Mon 20 | ||||
| Nov 12:02:30:855 BST 2017 | 412 | 697.00 | CHIX | 17324XJohgj |
| Mon 20 | ||||
| Nov 12:02:30:855 BST 2017 | 1502 | 697.00 | XLON | 17324XJohgk |
| Mon 20 | ||||
| Nov 11:59:40:851 BST 2017 | 1 | 697.50 | XLON | 17324XJoh3z |
| Mon 20 | ||||
| Nov 11:59:26:065 BST 2017 | 1525 | 697.50 | XLON | 17324XJoh2x |
| Mon 20 | ||||
| Nov 11:59:23:412 BST 2017 | 812 | 697.50 | XLON | 17324XJoh2m |
| Mon 20 | ||||
| Nov 11:59:23:409 BST 2017 | 900 | 697.50 | XLON | 17324XJoh2k |
| Mon 20 | ||||
| Nov 11:59:23:409 BST 2017 | 750 | 697.50 | XLON | 17324XJoh2l |
| Mon 20 | ||||
| Nov 11:59:23:401 BST 2017 | 452 | 697.50 | XLON | 17324XJoh2j |
| Mon 20 | ||||
| Nov 11:59:23:401 BST 2017 | 1886 | 697.50 | XLON | 17324XJoh2i |
| Mon 20 | ||||
| Nov 11:57:47:246 BST 2017 | 1499 | 697.50 | XLON | 17324XJogti |
| Mon 20 | ||||
| Nov 11:57:47:246 BST 2017 | 677 | 697.50 | XLON | 17324XJogth |
| Mon 20 | ||||
| Nov 11:57:47:242 BST 2017 | 1097 | 697.50 | XLON | 17324XJogtg |
| Mon 20 | ||||
| Nov 11:56:06:594 BST 2017 | 36 | 697.50 | XLON | 17324XJognm |
| Mon 20 | ||||
| Nov 11:55:24:772 BST 2017 | 412 | 697.50 | CHIX | 17324XJogjx |
| Mon 20 | ||||
| Nov 11:55:24:772 BST 2017 | 412 | 697.50 | BATE | 17324XJogjy |
| Mon 20 | ||||
| Nov 11:55:24:772 BST 2017 | 533 | 697.50 | XLON | 17324XJogjz |
| Mon 20 | ||||
| Nov 11:48:08:393 BST 2017 | 412 | 696.00 | BATE | 17324XJofab |
| Mon 20 | ||||
| Nov 11:48:02:152 BST 2017 | 550 | 696.50 | XLON | 17324XJof9h |
| Mon 20 | ||||
| Nov 11:48:02:152 BST 2017 | 793 | 696.50 | XLON | 17324XJof9g |
| Mon 20 | ||||
| Nov 11:48:02:145 BST 2017 | 1135 | 696.50 | XLON | 17324XJof9f |
| Mon 20 | ||||
| Nov 11:44:22:729 BST 2017 | 412 | 696.50 | CHIX | 17324XJoeqj |
| Mon 20 | ||||
| Nov 11:44:22:728 BST 2017 | 1659 | 696.50 | XLON | 17324XJoeqk |
| Mon 20 | ||||
| Nov 11:44:22:728 BST 2017 | 679 | 696.50 | XLON | 17324XJoeqi |
| Mon 20 | ||||
| Nov 11:33:00:670 BST 2017 | 613 | 696.00 | XLON | 17324XJod9t |
| Mon 20 | ||||
| Nov 11:31:26:564 BST 2017 | 412 | 696.50 | CHIX | 17324XJod41 |
| Mon 20 | ||||
| Nov 11:31:26:563 BST 2017 | 497 | 696.50 | XLON | 17324XJod40 |
| Mon 20 | ||||
| Nov 11:31:26:563 BST 2017 | 1202 | 696.50 | XLON | 17324XJod42 |
| Mon 20 | ||||
| Nov 11:30:52:561 BST 2017 | 399 | 696.50 | XLON | 17324XJod2d |
| Mon 20 | ||||
| Nov 11:27:25:928 BST 2017 | 728 | 696.00 | XLON | 17324XJocp5 |
| Mon 20 | ||||
| Nov 11:24:49:887 BST 2017 | 412 | 696.50 | BATE | 17324XJocfq |
| Mon 20 | ||||
| Nov 11:24:49:869 BST 2017 | 1264 | 696.50 | XLON | 17324XJocfp |
| Mon 20 | ||||
| Nov 11:24:49:852 BST 2017 | 1737 | 696.50 | XLON | 17324XJocfo |
| Mon 20 | ||||
| Nov 11:22:53:457 BST 2017 | 2930 | 697.00 | XLON | 17324XJoc72 |
| Mon 20 | ||||
| Nov 11:22:53:456 BST 2017 | 1811 | 697.00 | XLON | 17324XJoc71 |
| Mon 20 | ||||
| Nov 11:20:41:526 BST 2017 | 18 | 697.50 | CHIX | 17324XJobwg |
| Mon 20 | ||||
| Nov 11:20:41:526 BST 2017 | 2338 | 697.50 | XLON | 17324XJobwh |
| Mon 20 | ||||
| Nov 11:20:41:526 BST 2017 | 17 | 697.50 | CHIX | 17324XJobwi |
| Mon 20 | ||||
| Nov 11:20:39:069 BST 2017 | 1440 | 698.00 | XLON | 17324XJobvs |
| Mon 20 | ||||
| Nov 11:20:39:069 BST 2017 | 412 | 698.00 | CHIX | 17324XJobvr |
| Mon 20 | ||||
| Nov 11:16:31:349 BST 2017 | 412 | 698.00 | BATE | 17324XJob8i |
| Mon 20 | ||||
| Nov 11:16:31:346 BST 2017 | 1500 | 698.00 | XLON | 17324XJob8e |
| Mon 20 | ||||
| Nov 11:16:31:346 BST 2017 | 758 | 698.00 | XLON | 17324XJob8f |
| Mon 20 | ||||
| Nov 11:16:31:346 BST 2017 | 750 | 698.00 | XLON | 17324XJob8g |
| Mon 20 | ||||
| Nov 11:16:31:346 BST 2017 | 1463 | 698.00 | XLON | 17324XJob8h |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 83 | 698.00 | CHIX | 17324XJob8d |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 3999 | 698.00 | XLON | 17324XJob8c |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 256 | 698.00 | CHIX | 17324XJob8b |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 110 | 698.00 | XLON | 17324XJob8a |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 127 | 698.00 | CHIX | 17324XJob89 |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 412 | 698.00 | BATE | 17324XJob88 |
| Mon 20 | ||||
| Nov 11:16:31:332 BST 2017 | 285 | 698.00 | CHIX | 17324XJob87 |
| Mon 20 | ||||
| Nov 11:16:31:331 BST 2017 | 564 | 698.00 | XLON | 17324XJob86 |
| Mon 20 | ||||
| Nov 11:15:04:062 BST 2017 | 650 | 698.50 | XLON | 17324XJoaxh |
| Mon 20 | ||||
| Nov 11:15:04:062 BST 2017 | 650 | 698.50 | XLON | 17324XJoaxf |
| Mon 20 | ||||
| Nov 11:15:04:062 BST 2017 | 2984 | 698.50 | XLON | 17324XJoaxe |
| Mon 20 | ||||
| Nov 11:15:04:062 BST 2017 | 136 | 698.50 | XLON | 17324XJoaxi |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 711 | 698.50 | XLON | 17324XJoa2r |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 1942 | 698.50 | XLON | 17324XJoa2s |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 650 | 698.50 | XLON | 17324XJoa2u |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 650 | 698.50 | XLON | 17324XJoa2v |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 159 | 698.50 | XLON | 17324XJoa2w |
| Mon 20 | ||||
| Nov 11:08:48:062 BST 2017 | 599 | 698.50 | XLON | 17324XJoa2x |
| Mon 20 | ||||
| Nov 10:59:35:889 BST 2017 | 412 | 698.00 | CHIX | 17324XJo8po |
| Mon 20 | ||||
| Nov 10:59:35:889 BST 2017 | 3175 | 698.00 | XLON | 17324XJo8pn |
| Mon 20 | ||||
| Nov 10:59:35:889 BST 2017 | 323 | 698.00 | CHIX | 17324XJo8pq |
| Mon 20 | ||||
| Nov 10:59:35:889 BST 2017 | 464 | 698.00 | BATE | 17324XJo8pp |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 165 | 698.50 | XLON | 17324XJo8jq |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 575 | 698.50 | XLON | 17324XJo8jp |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 64 | 698.50 | XLON | 17324XJo8jm |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 793 | 698.50 | XLON | 17324XJo8jn |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 263 | 698.50 | XLON | 17324XJo8jo |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 1600 | 698.50 | XLON | 17324XJo8jj |
| Mon 20 | ||||
| Nov 10:58:37:063 BST 2017 | 1130 | 698.50 | XLON | 17324XJo8jk |
| Mon 20 | ||||
| Nov 10:51:09:462 BST 2017 | 129 | 698.00 | XLON | 17324XJo7el |
| Mon 20 | ||||
| Nov 10:51:09:462 BST 2017 | 183 | 698.00 | XLON | 17324XJo7em |
| Mon 20 | ||||
| Nov 10:46:22:583 BST 2017 | 515 | 698.00 | XLON | 17324XJo6q3 |
| Mon 20 | ||||
| Nov 10:46:22:583 BST 2017 | 565 | 698.00 | XLON | 17324XJo6q2 |
| Mon 20 | ||||
| Nov 10:46:22:583 BST 2017 | 82 | 698.00 | XLON | 17324XJo6q5 |
| Mon 20 | ||||
| Nov 10:46:22:571 BST 2017 | 2109 | 698.00 | XLON | 17324XJo6q1 |
| Mon 20 | ||||
| Nov 10:46:22:571 BST 2017 | 429 | 698.00 | XLON | 17324XJo6q0 |
| Mon 20 | ||||
| Nov 10:46:22:571 BST 2017 | 1909 | 698.00 | XLON | 17324XJo6py |
| Mon 20 | ||||
| Nov 10:46:22:571 BST 2017 | 447 | 698.00 | CHIX | 17324XJo6pz |
| Mon 20 | ||||
| Nov 10:28:06:633 BST 2017 | 750 | 697.50 | XLON | 17324XJo3cn |
| Mon 20 | ||||
| Nov 10:28:06:633 BST 2017 | 268 | 697.50 | XLON | 17324XJo3co |
| Mon 20 | ||||
| Nov 10:28:06:623 BST 2017 | 976 | 697.50 | XLON | 17324XJo3cm |
| Mon 20 | ||||
| Nov 10:28:06:623 BST 2017 | 596 | 697.50 | XLON | 17324XJo3cl |
| Mon 20 | ||||
| Nov 10:26:22:300 BST 2017 | 696 | 697.50 | XLON | 17324XJo324 |
| Mon 20 | ||||
| Nov 10:26:22:300 BST 2017 | 268 | 697.50 | XLON | 17324XJo326 |
| Mon 20 | ||||
| Nov 10:26:22:300 BST 2017 | 656 | 697.50 | XLON | 17324XJo325 |
| Mon 20 | ||||
| Nov 10:25:24:988 BST 2017 | 412 | 697.50 | CHIX | 17324XJo2uq |
| Mon 20 | ||||
| Nov 10:25:24:977 BST 2017 | 128 | 697.50 | BATE | 17324XJo2ul |
| Mon 20 | ||||
| Nov 10:25:24:977 BST 2017 | 769 | 697.50 | XLON | 17324XJo2up |
| Mon 20 | ||||
| Nov 10:25:24:977 BST 2017 | 565 | 697.50 | XLON | 17324XJo2uo |
| Mon 20 | ||||
| Nov 10:25:24:977 BST 2017 | 73 | 697.50 | BATE | 17324XJo2un |
| Mon 20 | ||||
| Nov 10:25:24:977 BST 2017 | 1004 | 697.50 | XLON | 17324XJo2um |
| Mon 20 | ||||
| Nov 10:24:39:964 BST 2017 | 4796 | 698.00 | XLON | 17324XJo2rz |
| Mon 20 | ||||
| Nov 10:24:39:964 BST 2017 | 205 | 698.00 | CHIX | 17324XJo2ry |
| Mon 20 | ||||
| Nov 10:24:39:964 BST 2017 | 412 | 698.00 | CHIX | 17324XJo2s0 |
| Mon 20 | ||||
| Nov 10:24:39:964 BST 2017 | 57 | 698.00 | BATE | 17324XJo2s1 |
| Mon 20 | ||||
| Nov 10:24:39:964 BST 2017 | 355 | 698.00 | BATE | 17324XJo2s2 |
| Mon 20 | ||||
| Nov 10:24:27:839 BST 2017 | 565 | 698.50 | XLON | 17324XJo2rk |
| Mon 20 | ||||
| Nov 10:24:27:839 BST 2017 | 124 | 698.50 | XLON | 17324XJo2rl |
| Mon 20 | ||||
| Nov 10:24:27:735 BST 2017 | 789 | 698.50 | XLON | 17324XJo2rj |
| Mon 20 | ||||
| Nov 10:24:27:735 BST 2017 | 1504 | 698.50 | XLON | 17324XJo2ri |
| Mon 20 | ||||
| Nov 10:24:21:561 BST 2017 | 269 | 698.00 | XLON | 17324XJo2qp |
| Mon 20 | ||||
| Nov 10:17:43:176 BST 2017 | 923 | 697.00 | XLON | 17324XJo1of |
| Mon 20 | ||||
| Nov 10:10:02:281 BST 2017 | 152 | 696.50 | XLON | 17324XJo0u5 |
| Mon 20 | ||||
| Nov 10:10:02:281 BST 2017 | 1891 | 696.50 | XLON | 17324XJo0u4 |
| Mon 20 | ||||
| Nov 10:10:02:270 BST 2017 | 4898 | 697.00 | XLON | 17324XJo0u3 |
| Mon 20 | ||||
| Nov 10:09:39:561 BST 2017 | 2338 | 697.50 | XLON | 17324XJo0qy |
| Mon 20 | ||||
| Nov 10:09:38:801 BST 2017 | 412 | 698.00 | BATE | 17324XJo0qv |
| Mon 20 | ||||
| Nov 10:09:38:801 BST 2017 | 412 | 698.00 | CHIX | 17324XJo0qu |
| Mon 20 | ||||
| Nov 10:09:38:795 BST 2017 | 4385 | 698.00 | XLON | 17324XJo0qt |
| Mon 20 | ||||
| Nov 10:00:06:493 BST 2017 | 808 | 698.50 | XLON | 17324XJnzif |
| Mon 20 | ||||
| Nov 09:59:47:485 BST 2017 | 293 | 698.50 | XLON | 17324XJnz9f |
| Mon 20 | ||||
| Nov 09:59:47:485 BST 2017 | 2045 | 698.50 | XLON | 17324XJnz9g |
| Mon 20 | ||||
| Nov 09:56:14:902 BST 2017 | 375 | 699.00 | XLON | 17324XJnyuq |
| Mon 20 | ||||
| Nov 09:56:14:902 BST 2017 | 650 | 699.00 | XLON | 17324XJnyuo |
| Mon 20 | ||||
| Nov 09:56:14:902 BST 2017 | 750 | 699.00 | XLON | 17324XJnyup |
| Mon 20 | ||||
| Nov 09:56:14:896 BST 2017 | 412 | 699.00 | CHIX | 17324XJnyul |
| Mon 20 | ||||
| Nov 09:56:14:896 BST 2017 | 563 | 699.00 | XLON | 17324XJnyun |
| Mon 20 | ||||
| Nov 09:55:00:782 BST 2017 | 150 | 699.50 | CHIX | 17324XJnyoy |
| Mon 20 | ||||
| Nov 09:55:00:778 BST 2017 | 49 | 699.50 | CHIX | 17324XJnyox |
| Mon 20 | ||||
| Nov 09:53:25:062 BST 2017 | 10 | 699.50 | CHIX | 17324XJnyk0 |
| Mon 20 | ||||
| Nov 09:53:24:991 BST 2017 | 412 | 699.50 | BATE | 17324XJnyjz |
| Mon 20 | ||||
| Nov 09:53:24:988 BST 2017 | 412 | 699.50 | CHIX | 17324XJnyjx |
| Mon 20 | ||||
| Nov 09:53:24:988 BST 2017 | 2338 | 699.50 | XLON | 17324XJnyjy |
| Mon 20 | ||||
| Nov 09:40:33:034 BST 2017 | 1 | 698.50 | CHIX | 17324XJnwxg |
| Mon 20 | ||||
| Nov 09:40:33:034 BST 2017 | 360 | 698.50 | XLON | 17324XJnwxf |
| Mon 20 | ||||
| Nov 09:40:33:034 BST 2017 | 2710 | 698.50 | XLON | 17324XJnwxh |
| Mon 20 | ||||
| Nov 09:39:58:969 BST 2017 | 3954 | 698.50 | XLON | 17324XJnwui |
| Mon 20 | ||||
| Nov 09:39:58:966 BST 2017 | 6 | 698.50 | BATE | 17324XJnwuh |
| Mon 20 | ||||
| Nov 09:39:58:966 BST 2017 | 24 | 698.50 | CHIX | 17324XJnwug |
| Mon 20 | ||||
| Nov 09:39:58:952 BST 2017 | 412 | 699.00 | CHIX | 17324XJnwu7 |
| Mon 20 | ||||
| Nov 09:39:58:952 BST 2017 | 276 | 699.00 | XLON | 17324XJnwue |
| Mon 20 | ||||
| Nov 09:39:58:952 BST 2017 | 412 | 699.00 | BATE | 17324XJnwuc |
| Mon 20 | ||||
| Nov 09:39:58:951 BST 2017 | 599 | 699.00 | XLON | 17324XJnwu5 |
| Mon 20 | ||||
| Nov 09:39:58:951 BST 2017 | 270 | 699.00 | XLON | 17324XJnwua |
| Mon 20 | ||||
| Nov 09:34:38:941 BST 2017 | 353 | 699.00 | XLON | 17324XJnw7j |
| Mon 20 | ||||
| Nov 09:34:38:941 BST 2017 | 1322 | 699.00 | XLON | 17324XJnw7l |
| Mon 20 | ||||
| Nov 09:34:38:940 BST 2017 | 355 | 699.00 | CHIX | 17324XJnw7i |
| Mon 20 | ||||
| Nov 09:34:38:940 BST 2017 | 412 | 699.00 | BATE | 17324XJnw7h |
| Mon 20 | ||||
| Nov 09:24:40:577 BST 2017 | 643 | 697.50 | XLON | 17324XJnuyw |
| Mon 20 | ||||
| Nov 09:24:40:576 BST 2017 | 21 | 697.50 | CHIX | 17324XJnuyu |
| Mon 20 | ||||
| Nov 09:24:40:576 BST 2017 | 3314 | 697.50 | XLON | 17324XJnuyv |
| Mon 20 | ||||
| Nov 09:24:40:576 BST 2017 | 412 | 697.50 | BATE | 17324XJnuyt |
| Mon 20 | ||||
| Nov 09:16:19:706 BST 2017 | 709 | 698.00 | XLON | 17324XJnu21 |
| Mon 20 | ||||
| Nov 09:16:19:706 BST 2017 | 488 | 698.00 | XLON | 17324XJnu20 |
| Mon 20 | ||||
| Nov 09:15:54:992 BST 2017 | 17 | 698.00 | XLON | 17324XJnu0c |
| Mon 20 | ||||
| Nov 09:15:41:190 BST 2017 | 366 | 698.00 | CHIX | 17324XJntzj |
| Mon 20 | ||||
| Nov 09:15:41:190 BST 2017 | 1015 | 698.00 | XLON | 17324XJntzi |
| Mon 20 | ||||
| Nov 09:15:41:190 BST 2017 | 46 | 698.00 | CHIX | 17324XJntzh |
| Mon 20 | ||||
| Nov 09:15:41:190 BST 2017 | 59 | 698.00 | XLON | 17324XJntzg |
| Mon 20 | ||||
| Nov 09:07:23:179 BST 2017 | 790 | 698.00 | XLON | 17324XJnsym |
| Mon 20 | ||||
| Nov 09:07:23:179 BST 2017 | 875 | 698.00 | XLON | 17324XJnsyn |
| Mon 20 | ||||
| Nov 09:07:23:179 BST 2017 | 10 | 698.00 | XLON | 17324XJnsyl |
| Mon 20 | ||||
| Nov 09:06:10:093 BST 2017 | 31 | 698.00 | CHIX | 17324XJnst0 |
| Mon 20 | ||||
| Nov 09:06:10:093 BST 2017 | 82 | 698.00 | CHIX | 17324XJnst1 |
| Mon 20 | ||||
| Nov 09:06:10:093 BST 2017 | 337 | 698.00 | XLON | 17324XJnst2 |
| Mon 20 | ||||
| Nov 09:06:10:090 BST 2017 | 132 | 698.50 | CHIX | 17324XJnssw |
| Mon 20 | ||||
| Nov 09:06:10:090 BST 2017 | 1231 | 698.50 | XLON | 17324XJnssx |
| Mon 20 | ||||
| Nov 09:06:10:090 BST 2017 | 280 | 698.50 | CHIX | 17324XJnssy |
| Mon 20 | ||||
| Nov 09:06:10:090 BST 2017 | 444 | 698.50 | XLON | 17324XJnssz |
| Mon 20 | ||||
| Nov 09:04:13:317 BST 2017 | 49 | 698.00 | XLON | 17324XJnslz |
| Mon 20 | ||||
| Nov 09:04:13:317 BST 2017 | 891 | 698.00 | XLON | 17324XJnslw |
| Mon 20 | ||||
| Nov 09:03:43:679 BST 2017 | 24 | 698.00 | XLON | 17324XJnsk4 |
| Mon 20 | ||||
| Nov 09:02:05:413 BST 2017 | 661 | 697.50 | XLON | 17324XJnsdm |
| Mon 20 | ||||
| Nov 09:02:05:413 BST 2017 | 670 | 697.50 | XLON | 17324XJnsdl |
| Mon 20 | ||||
| Nov 09:02:05:405 BST 2017 | 344 | 697.50 | XLON | 17324XJnsdk |
| Mon 20 | ||||
| Nov 09:02:05:401 BST 2017 | 758 | 697.50 | XLON | 17324XJnsdi |
| Mon 20 | ||||
| Nov 09:02:05:401 BST 2017 | 750 | 697.50 | XLON | 17324XJnsdh |
| Mon 20 | ||||
| Nov 09:02:05:401 BST 2017 | 1014 | 697.50 | XLON | 17324XJnsdj |
| Mon 20 | ||||
| Nov 09:02:05:389 BST 2017 | 412 | 697.50 | BATE | 17324XJnsdg |
| Mon 20 | ||||
| Nov 09:02:05:389 BST 2017 | 412 | 697.50 | CHIX | 17324XJnsde |
| Mon 20 | ||||
| Nov 09:02:05:388 BST 2017 | 538 | 697.50 | XLON | 17324XJnsdf |
| Mon 20 | ||||
| Nov 08:50:03:023 BST 2017 | 841 | 696.00 | XLON | 17324XJnr03 |
| Mon 20 | ||||
| Nov 08:50:03:023 BST 2017 | 529 | 696.00 | XLON | 17324XJnr01 |
| Mon 20 | ||||
| Nov 08:50:03:023 BST 2017 | 108 | 696.00 | XLON | 17324XJnr02 |
| Mon 20 | ||||
| Nov 08:48:27:558 BST 2017 | 168 | 696.50 | XLON | 17324XJnqqm |
| Mon 20 | ||||
| Nov 08:48:27:549 BST 2017 | 1675 | 696.00 | XLON | 17324XJnqqj |
| Mon 20 | ||||
| Nov 08:47:03:099 BST 2017 | 21 | 696.50 | BATE | 17324XJnqjb |
| Mon 20 | ||||
| Nov 08:47:03:099 BST 2017 | 46 | 696.50 | BATE | 17324XJnqja |
| Mon 20 | ||||
| Nov 08:47:03:099 BST 2017 | 1675 | 696.50 | XLON | 17324XJnqj9 |
| Mon 20 | ||||
| Nov 08:43:52:647 BST 2017 | 206 | 697.00 | XLON | 17324XJnptq |
| Mon 20 | ||||
| Nov 08:43:52:647 BST 2017 | 542 | 697.00 | XLON | 17324XJnptr |
| Mon 20 | ||||
| Nov 08:43:39:550 BST 2017 | 131 | 697.00 | XLON | 17324XJnpqq |
| Mon 20 | ||||
| Nov 08:43:39:550 BST 2017 | 750 | 697.00 | XLON | 17324XJnpqi |
| Mon 20 | ||||
| Nov 08:43:39:550 BST 2017 | 794 | 697.00 | XLON | 17324XJnpqm |
| Mon 20 | ||||
| Nov 08:43:39:527 BST 2017 | 2381 | 697.00 | XLON | 17324XJnpqg |
| Mon 20 | ||||
| Nov 08:43:39:521 BST 2017 | 1151 | 697.00 | XLON | 17324XJnpqd |
| Mon 20 | ||||
| Nov 08:43:39:521 BST 2017 | 198 | 697.00 | CHIX | 17324XJnpq5 |
| Mon 20 | ||||
| Nov 08:43:39:521 BST 2017 | 51 | 697.00 | CHIX | 17324XJnpq8 |
| Mon 20 | ||||
| Nov 08:43:39:515 BST 2017 | 412 | 697.50 | BATE | 17324XJnpq0 |
| Mon 20 | ||||
| Nov 08:43:39:514 BST 2017 | 412 | 697.50 | CHIX | 17324XJnpps |
| Mon 20 | ||||
| Nov 08:41:40:091 BST 2017 | 524 | 697.00 | XLON | 17324XJnp9x |
| Mon 20 | ||||
| Nov 08:37:04:561 BST 2017 | 77 | 697.00 | XLON | 17324XJnom2 |
| Mon 20 | ||||
| Nov 08:37:04:561 BST 2017 | 627 | 697.00 | XLON | 17324XJnom1 |
| Mon 20 | ||||
| Nov 08:37:04:561 BST 2017 | 971 | 697.00 | XLON | 17324XJnom4 |
| Mon 20 | ||||
| Nov 08:37:04:561 BST 2017 | 74 | 697.00 | BATE | 17324XJnom3 |
| Mon 20 | ||||
| Nov 08:37:04:561 BST 2017 | 338 | 697.00 | BATE | 17324XJnom5 |
| Mon 20 | ||||
| Nov 08:30:22:228 BST 2017 | 1032 | 696.50 | XLON | 17324XJnntm |
| Mon 20 | ||||
| Nov 08:30:22:228 BST 2017 | 51 | 696.50 | XLON | 17324XJnntl |
| Mon 20 | ||||
| Nov 08:30:22:228 BST 2017 | 592 | 696.50 | XLON | 17324XJnntk |
| Mon 20 | ||||
| Nov 08:30:22:228 BST 2017 | 412 | 696.50 | CHIX | 17324XJnntj |
| Mon 20 | ||||
| Nov 08:24:53:773 BST 2017 | 604 | 695.50 | XLON | 17324XJnn5i |
| Mon 20 | ||||
| Nov 08:23:06:900 BST 2017 | 225 | 696.00 | XLON | 17324XJnmuv |
| Mon 20 | ||||
| Nov 08:23:06:900 BST 2017 | 338 | 696.00 | XLON | 17324XJnmuw |
| Mon 20 | ||||
| Nov 08:22:44:261 BST 2017 | 459 | 696.50 | XLON | 17324XJnmt5 |
| Mon 20 | ||||
| Nov 08:22:44:261 BST 2017 | 651 | 696.50 | XLON | 17324XJnmt6 |
| Mon 20 | ||||
| Nov 08:22:44:246 BST 2017 | 1328 | 696.50 | XLON | 17324XJnmt3 |
| Mon 20 | ||||
| Nov 08:22:44:246 BST 2017 | 1166 | 696.50 | XLON | 17324XJnmt2 |
| Mon 20 | ||||
| Nov 08:22:44:246 BST 2017 | 55 | 696.50 | CHIX | 17324XJnmt1 |
| Mon 20 | ||||
| Nov 08:22:44:246 BST 2017 | 565 | 696.50 | XLON | 17324XJnmt4 |
| Mon 20 | ||||
| Nov 08:22:44:241 BST 2017 | 1037 | 697.00 | XLON | 17324XJnmt0 |
| Mon 20 | ||||
| Nov 08:22:44:241 BST 2017 | 412 | 697.00 | BATE | 17324XJnmsy |
| Mon 20 | ||||
| Nov 08:22:44:241 BST 2017 | 638 | 697.00 | XLON | 17324XJnmsz |
| Mon 20 | ||||
| Nov 08:20:19:509 BST 2017 | 122 | 697.50 | CHIX | 17324XJnmdz |
| Mon 20 | ||||
| Nov 08:20:19:509 BST 2017 | 48 | 697.50 | CHIX | 17324XJnmdy |
| Mon 20 | ||||
| Nov 08:20:19:509 BST 2017 | 7 | 697.50 | CHIX | 17324XJnmdw |
| Mon 20 | ||||
| Nov 08:20:19:509 BST 2017 | 235 | 697.50 | CHIX | 17324XJnme1 |
| Mon 20 | ||||
| Nov 08:20:19:508 BST 2017 | 1890 | 697.50 | XLON | 17324XJnmdx |
| Mon 20 | ||||
| Nov 08:20:19:508 BST 2017 | 261 | 697.50 | XLON | 17324XJnmdv |
| Mon 20 | ||||
| Nov 08:20:19:508 BST 2017 | 1615 | 697.50 | XLON | 17324XJnme0 |
| Mon 20 | ||||
| Nov 08:17:49:761 BST 2017 | 197 | 698.00 | XLON | 17324XJnm2b |
| Mon 20 | ||||
| Nov 08:17:49:758 BST 2017 | 115 | 698.00 | XLON | 17324XJnm2a |
| Mon 20 | ||||
| Nov 08:17:49:758 BST 2017 | 535 | 698.00 | XLON | 17324XJnm29 |
| Mon 20 | ||||
| Nov 08:17:49:750 BST 2017 | 19 | 698.00 | CHIX | 17324XJnm26 |
| Mon 20 | ||||
| Nov 08:17:49:750 BST 2017 | 393 | 698.00 | CHIX | 17324XJnm28 |
| Mon 20 | ||||
| Nov 08:17:49:749 BST 2017 | 828 | 698.00 | XLON | 17324XJnm27 |
| Mon 20 | ||||
| Nov 08:09:40:447 BST 2017 | 205 | 696.00 | XLON | 17324XJnkxg |
| Mon 20 | ||||
| Nov 08:09:40:434 BST 2017 | 524 | 696.00 | XLON | 17324XJnkxf |
| Mon 20 | ||||
| Nov 08:09:40:433 BST 2017 | 1195 | 696.50 | XLON | 17324XJnkxe |
| Mon 20 | ||||
| Nov 08:07:40:074 BST 2017 | 277 | 696.50 | XLON | 17324XJnkn4 |
| Mon 20 | ||||
| Nov 08:07:07:662 BST 2017 | 169 | 695.50 | XLON | 17324XJnklg |
| Mon 20 | ||||
| Nov 08:04:05:340 BST 2017 | 410 | 695.00 | XLON | 17324XJnk6e |
| Mon 20 | ||||
| Nov 08:04:05:340 BST 2017 | 130 | 695.00 | XLON | 17324XJnk6d |
| Mon 20 | ||||
| Nov 08:04:05:330 BST 2017 | 8 | 697.00 | BATE | 17324XJnk6c |
| Mon 20 | ||||
| Nov 08:04:05:330 BST 2017 | 5 | 697.00 | XLON | 17324XJnk6b |
| Mon 20 | ||||
| Nov 08:04:02:954 BST 2017 | 1675 | 697.50 | XLON | 17324XJnk68 |
| Mon 20 | ||||
| Nov 08:04:02:951 BST 2017 | 4 | 697.50 | CHIX | 17324XJnk67 |
| Mon 20 | ||||
| Nov 08:04:02:939 BST 2017 | 7 | 697.50 | BATE | 17324XJnk61 |
| Mon 20 | ||||
| Nov 08:04:02:939 BST 2017 | 147 | 697.50 | CHIX | 17324XJnk62 |
| Mon 20 | ||||
| Nov 08:04:02:939 BST 2017 | 405 | 697.50 | BATE | 17324XJnk64 |
| Mon 20 | ||||
| Nov 08:04:02:939 BST 2017 | 412 | 697.00 | CHIX | 17324XJnk65 |
| Mon 20 | ||||
| Nov 08:04:02:938 BST 2017 | 210 | 697.50 | XLON | 17324XJnk63 |
| Mon 20 | ||||
| Nov 08:04:02:938 BST 2017 | 1356 | 697.50 | XLON | 17324XJnk66 |
| Mon 20 | ||||
| Nov 08:03:57:945 BST 2017 | 18 | 699.00 | BATE | 17324XJnk5n |
| Mon 20 | ||||
| Nov 08:03:57:944 BST 2017 | 48 | 699.00 | BATE | 17324XJnk5m |
| Mon 20 | ||||
| Nov 08:03:57:930 BST 2017 | 48 | 699.00 | BATE | 17324XJnk5k |
| Mon 20 | ||||
| Nov 08:03:57:928 BST 2017 | 253 | 698.50 | XLON | 17324XJnk5f |
| Mon 20 | ||||
| Nov 08:03:57:928 BST 2017 | 147 | 698.50 | XLON | 17324XJnk5i |
| Mon 20 | ||||
| Nov 08:03:57:928 BST 2017 | 20 | 699.00 | CHIX | 17324XJnk5h |
| Mon 20 | ||||
| Nov 08:03:57:926 BST 2017 | 15 | 699.00 | CHIX | 17324XJnk5e |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 20 |
| November 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7