AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Dec 5, 2017
5260_ffr_2017-12-05_5714386f-fd87-4ea7-be8c-ff1775b91747.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a4797y.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 05 December 2017
Aggregate number of ordinary shares of 25 pence each purchased: 322,829
Lowest price paid per share (GBp) 708.5000
Highest price paid per share (GBp) 719.5000
Average price paid per share (GBp) 715.8823
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 December 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 715.8823 | 322,829 | 708.5000 | 719.5000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 05-Dec-2017 | ||||
| 08:02:12 | 740 | 708.5000 | XLON | 84203842000001857-E0XrLoErWYjr20171205 |
| 05-Dec-2017 | ||||
| 08:10:44 | 484 | 714.5000 | XLON | 84203842000004403-E0XrLoErWhwz20171205 |
| 05-Dec-2017 | ||||
| 08:10:44 | 1634 | 714.5000 | XLON | 84203842000004403-E0XrLoErWhwx20171205 |
| 05-Dec-2017 | ||||
| 08:12:44 | 750 | 714.0000 | XLON | 84203842000004954-E0XrLoErWjoX20171205 |
| 05-Dec-2017 | ||||
| 08:12:50 | 1066 | 713.5000 | XLON | 84203842000004790-E0XrLoErWjul20171205 |
| 05-Dec-2017 | ||||
| 08:15:10 | 1209 | 714.0000 | XLON | 84403844000005755-E0XrLoErWmSv20171205 |
| 05-Dec-2017 | ||||
| 08:15:10 | 68 | 714.0000 | XLON | 84403844000005755-E0XrLoErWmSt20171205 |
| 05-Dec-2017 | ||||
| 08:15:29 | 1382 | 713.5000 | XLON | 84203842000005771-E0XrLoErWmuK20171205 |
| 05-Dec-2017 | ||||
| 08:21:58 | 928 | 715.5000 | XLON | 84203842000008178-E0XrLoErWuel20171205 |
| 05-Dec-2017 | ||||
| 08:21:58 | 883 | 715.5000 | XLON | 84203842000008179-E0XrLoErWuen20171205 |
| 05-Dec-2017 | ||||
| 08:24:29 | 750 | 715.0000 | XLON | 84203842000009130-E0XrLoErWxgN20171205 |
| 05-Dec-2017 | ||||
| 08:24:29 | 690 | 715.0000 | XLON | 84203842000009130-E0XrLoErWxgP20171205 |
| 05-Dec-2017 | ||||
| 08:26:53 | 832 | 714.0000 | XLON | 84403844000010266-E0XrLoErX1ue20171205 |
| 05-Dec-2017 | ||||
| 08:26:53 | 750 | 714.0000 | XLON | 84403844000010266-E0XrLoErX1ug20171205 |
| 05-Dec-2017 | ||||
| 08:26:53 | 1144 | 714.0000 | XLON | 84403844000010266-E0XrLoErX1ui20171205 |
| 05-Dec-2017 | ||||
| 08:28:04 | 1388 | 713.5000 | XLON | 84403844000010262-E0XrLoErX48H20171205 |
| 05-Dec-2017 | ||||
| 08:28:26 | 2082 | 713.0000 | XLON | 84403844000009972-E0XrLoErX4YS20171205 |
| 05-Dec-2017 | ||||
| 08:29:54 | 200 | 713.5000 | XLON | 84403844000011163-E0XrLoErX6Fy20171205 |
| 05-Dec-2017 | ||||
| 08:29:54 | 1253 | 713.5000 | XLON | 84403844000011163-E0XrLoErX6G020171205 |
| 05-Dec-2017 | ||||
| 08:30:29 | 178 | 713.5000 | XLON | 84403844000011378-E0XrLoErX7JV20171205 |
| 05-Dec-2017 | ||||
| 08:33:00 | 1503 | 714.5000 | XLON | 84403844000011900-E0XrLoErXA9020171205 |
| 05-Dec-2017 | ||||
| 08:38:56 | 889 | 715.0000 | XLON | 84403844000013995-E0XrLoErXHq720171205 |
| 05-Dec-2017 | ||||
| 08:44:06 | 85 | 715.5000 | XLON | 84403844000015591-E0XrLoErXNzM20171205 |
| 05-Dec-2017 | ||||
| 08:44:06 | 750 | 715.5000 | XLON | 84403844000015591-E0XrLoErXNzI20171205 |
| 05-Dec-2017 | ||||
| 08:44:06 | 562 | 715.5000 | XLON | 84403844000015591-E0XrLoErXNzK20171205 |
| 05-Dec-2017 | ||||
| 08:44:06 | 551 | 715.5000 | XLON | 84403844000015591-E0XrLoErXNzG20171205 |
| 05-Dec-2017 | ||||
| 08:46:29 | 2184 | 713.5000 | XLON | 84403844000016245-E0XrLoErXQom20171205 |
| 05-Dec-2017 | ||||
| 08:47:00 | 2414 | 713.0000 | XLON | 84203842000015989-E0XrLoErXRF720171205 |
| 05-Dec-2017 | ||||
| 08:47:29 | 50 | 712.5000 | XLON | 84403844000016088-E0XrLoErXRfe20171205 |
| 05-Dec-2017 | ||||
| 08:47:29 | 2364 | 712.5000 | XLON | 84403844000016088-E0XrLoErXRfg20171205 |
| 05-Dec-2017 | ||||
| 08:53:46 | 970 | 713.0000 | XLON | 84403844000018288-E0XrLoErXYjq20171205 |
| 05-Dec-2017 | ||||
| 08:59:00 | 741 | 713.0000 | XLON | 84403844000019982-E0XrLoErXejC20171205 |
| 05-Dec-2017 | ||||
| 09:06:05 | 750 | 714.5000 | XLON | 84203842000022438-E0XrLoErXmFC20171205 |
| 05-Dec-2017 | ||||
| 09:06:05 | 1369 | 714.5000 | XLON | 84203842000022438-E0XrLoErXmFA20171205 |
| 05-Dec-2017 | ||||
| 09:07:01 | 770 | 714.5000 | XLON | 84203842000022660-E0XrLoErXnDv20171205 |
| 05-Dec-2017 | ||||
| 09:10:59 | 888 | 715.0000 | XLON | 84203842000023850-E0XrLoErXqxm20171205 |
| 05-Dec-2017 | ||||
| 09:12:12 | 814 | 715.0000 | XLON | 84203842000024317-E0XrLoErXsev20171205 |
| 05-Dec-2017 | ||||
| 09:14:24 | 316 | 715.0000 | XLON | 84403844000024729-E0XrLoErXuxp20171205 |
| 05-Dec-2017 | ||||
| 09:14:24 | 1000 | 715.0000 | XLON | 84403844000024729-E0XrLoErXuxn20171205 |
| 05-Dec-2017 | ||||
| 09:15:05 | 888 | 714.5000 | XLON | 84403844000023365-E0XrLoErXvZP20171205 |
| 05-Dec-2017 | ||||
| 09:17:40 | 1555 | 714.0000 | XLON | 84203842000024738-E0XrLoErXyjG20171205 |
| 05-Dec-2017 | ||||
| 09:18:51 | 1219 | 713.5000 | XLON | 84403844000025108-E0XrLoErY03J20171205 |
| 05-Dec-2017 | ||||
| 09:21:05 | 400 | 713.5000 | XLON | 84203842000027312-E0XrLoErY2lE20171205 |
| 05-Dec-2017 | ||||
| 09:21:05 | 1087 | 713.5000 | XLON | 84203842000027312-E0XrLoErY2lG20171205 |
| 05-Dec-2017 | ||||
| 09:23:23 | 1315 | 713.5000 | XLON | 84203842000027603-E0XrLoErY5Rj20171205 |
| 05-Dec-2017 | ||||
| 09:26:48 | 1037 | 714.0000 | XLON | 84203842000028952-E0XrLoErY9jP20171205 |
| 05-Dec-2017 | ||||
| 09:27:01 | 513 | 714.0000 | XLON | 84203842000029004-E0XrLoErYA1E20171205 |
| 05-Dec-2017 | ||||
| 09:27:01 | 376 | 714.0000 | XLON | 84203842000029004-E0XrLoErYA1C20171205 |
| 05-Dec-2017 | ||||
| 09:28:05 | 740 | 713.5000 | XLON | 84203842000029005-E0XrLoErYBNM20171205 |
| 05-Dec-2017 | ||||
| 09:29:09 | 814 | 714.0000 | XLON | 84403844000029812-E0XrLoErYCIz20171205 |
| 05-Dec-2017 | ||||
| 09:31:13 | 1036 | 714.5000 | XLON | 84203842000030004-E0XrLoErYGWf20171205 |
| 05-Dec-2017 | ||||
| 09:31:13 | 193 | 714.5000 | XLON | 84403844000030229-E0XrLoErYGWj20171205 |
| 05-Dec-2017 | ||||
| 09:31:13 | 917 | 714.5000 | XLON | 84403844000030229-E0XrLoErYGWh20171205 |
| 05-Dec-2017 | ||||
| 09:32:29 | 100 | 714.5000 | XLON | 84203842000030549-E0XrLoErYHmt20171205 |
| 05-Dec-2017 | ||||
| 09:32:44 | 640 | 714.5000 | XLON | 84203842000030549-E0XrLoErYI9l20171205 |
| 05-Dec-2017 | ||||
| 09:32:59 | 962 | 714.0000 | XLON | 84403844000030730-E0XrLoErYIoI20171205 |
| 05-Dec-2017 | ||||
| 09:34:50 | 733 | 714.0000 | XLON | 84203842000031178-E0XrLoErYL7I20171205 |
| 05-Dec-2017 | ||||
| 09:34:50 | 81 | 714.0000 | XLON | 84203842000031178-E0XrLoErYL7F20171205 |
| 05-Dec-2017 | ||||
| 09:39:16 | 401 | 715.0000 | XLON | 84403844000032826-E0XrLoErYPgt20171205 |
| 05-Dec-2017 | ||||
| 09:49:56 | 978 | 715.5000 | XLON | 84203842000035990-E0XrLoErYZYh20171205 |
| 05-Dec-2017 | ||||
| 09:51:11 | 1089 | 715.5000 | XLON | 84403844000036476-E0XrLoErYani20171205 |
| 05-Dec-2017 | ||||
| 09:57:31 | 1355 | 715.5000 | XLON | 84403844000037383-E0XrLoErYghG20171205 |
| 05-Dec-2017 | ||||
| 10:01:57 | 64 | 717.0000 | XLON | 84203842000039657-E0XrLoErYk5Y20171205 |
| 05-Dec-2017 | ||||
| 10:01:57 | 751 | 717.0000 | XLON | 84203842000039657-E0XrLoErYk5W20171205 |
| 05-Dec-2017 | ||||
| 10:03:33 | 794 | 717.0000 | XLON | 84203842000039947-E0XrLoErYlWV20171205 |
| 05-Dec-2017 | ||||
| 10:03:33 | 686 | 717.0000 | XLON | 84203842000039947-E0XrLoErYlWT20171205 |
| 05-Dec-2017 | ||||
| 10:05:16 | 740 | 716.5000 | XLON | 84403844000040826-E0XrLoErYmgT20171205 |
| 05-Dec-2017 | ||||
| 10:05:17 | 433 | 716.5000 | XLON | 84403844000040827-E0XrLoErYmgs20171205 |
| 05-Dec-2017 | ||||
| 10:07:55 | 1070 | 717.5000 | XLON | 84403844000041385-E0XrLoErYp6r20171205 |
| 05-Dec-2017 | ||||
| 10:07:55 | 660 | 717.5000 | XLON | 84403844000041385-E0XrLoErYp6t20171205 |
| 05-Dec-2017 | ||||
| 10:07:55 | 772 | 717.5000 | XLON | 84403844000041385-E0XrLoErYp6v20171205 |
| 05-Dec-2017 | ||||
| 10:12:16 | 672 | 717.0000 | XLON | 84403844000042850-E0XrLoErYsi220171205 |
| 05-Dec-2017 | ||||
| 10:12:16 | 208 | 717.0000 | XLON | 84403844000042850-E0XrLoErYshy20171205 |
| 05-Dec-2017 | ||||
| 10:12:16 | 53 | 717.0000 | XLON | 84403844000042850-E0XrLoErYsi420171205 |
| 05-Dec-2017 | ||||
| 10:12:16 | 263 | 717.0000 | XLON | 84403844000042850-E0XrLoErYsi020171205 |
| 05-Dec-2017 | ||||
| 10:12:16 | 900 | 717.0000 | XLON | 84403844000042850-E0XrLoErYshw20171205 |
| 05-Dec-2017 | ||||
| 10:15:51 | 2310 | 717.0000 | XLON | 84203842000044419-E0XrLoErYulq20171205 |
| 05-Dec-2017 | ||||
| 10:17:31 | 2264 | 717.0000 | XLON | 84403844000045839-E0XrLoErYw4w20171205 |
| 05-Dec-2017 | ||||
| 10:17:31 | 560 | 717.0000 | XLON | 84403844000045839-E0XrLoErYw4y20171205 |
| 05-Dec-2017 | ||||
| 10:19:11 | 317 | 717.0000 | XLON | 84203842000045971-E0XrLoErYxP720171205 |
| 05-Dec-2017 | ||||
| 10:19:59 | 973 | 716.5000 | XLON | 84203842000045972-E0XrLoErYy2k20171205 |
| 05-Dec-2017 | ||||
| 10:19:59 | 635 | 716.5000 | XLON | 84203842000045972-E0XrLoErYy2m20171205 |
| 05-Dec-2017 | ||||
| 10:22:08 | 1217 | 714.0000 | XLON | 84403844000046578-E0XrLoErZ0Xa20171205 |
| 05-Dec-2017 | ||||
| 10:24:39 | 2082 | 714.0000 | XLON | 84203842000047253-E0XrLoErZ4CG20171205 |
| 05-Dec-2017 | ||||
| 10:26:00 | 849 | 714.0000 | XLON | 84203842000048011-E0XrLoErZ5Q920171205 |
| 05-Dec-2017 | ||||
| 10:29:06 | 1030 | 714.5000 | XLON | 84203842000048824-E0XrLoErZ8A520171205 |
| 05-Dec-2017 | ||||
| 10:29:17 | 1247 | 714.0000 | XLON | 84403844000048845-E0XrLoErZ8Oa20171205 |
| 05-Dec-2017 | ||||
| 10:34:55 | 595 | 714.5000 | XLON | 84403844000050882-E0XrLoErZDrp20171205 |
| 05-Dec-2017 | ||||
| 10:36:35 | 461 | 714.5000 | XLON | 84203842000050920-E0XrLoErZF3c20171205 |
| 05-Dec-2017 | ||||
| 10:36:35 | 110 | 714.5000 | XLON | 84203842000050920-E0XrLoErZF3e20171205 |
| 05-Dec-2017 | ||||
| 10:36:57 | 750 | 714.5000 | XLON | 84403844000051409-E0XrLoErZFGP20171205 |
| 05-Dec-2017 | ||||
| 10:38:17 | 962 | 714.0000 | XLON | 84403844000050983-E0XrLoErZGQ120171205 |
| 05-Dec-2017 | ||||
| 10:43:09 | 1168 | 713.5000 | XLON | 84403844000052280-E0XrLoErZK8I20171205 |
| 05-Dec-2017 | ||||
| 10:43:09 | 354 | 713.5000 | XLON | 84403844000053125-E0XrLoErZK8K20171205 |
| 05-Dec-2017 | ||||
| 10:43:09 | 401 | 713.5000 | XLON | 84403844000053125-E0XrLoErZK8N20171205 |
| 05-Dec-2017 | ||||
| 10:46:30 | 741 | 714.5000 | XLON | 84203842000053668-E0XrLoErZNfF20171205 |
| 05-Dec-2017 | ||||
| 10:46:30 | 668 | 714.5000 | XLON | 84203842000053615-E0XrLoErZNey20171205 |
| 05-Dec-2017 | ||||
| 10:52:00 | 1323 | 714.5000 | XLON | 84403844000055526-E0XrLoErZTDh20171205 |
| 05-Dec-2017 | ||||
| 10:52:25 | 1444 | 714.0000 | XLON | 84203842000055066-E0XrLoErZTVr20171205 |
| 05-Dec-2017 | ||||
| 10:54:04 | 274 | 714.0000 | XLON | 84403844000055972-E0XrLoErZV6V20171205 |
| 05-Dec-2017 | ||||
| 10:54:04 | 889 | 714.0000 | XLON | 84403844000055972-E0XrLoErZV6T20171205 |
| 05-Dec-2017 | ||||
| 10:56:05 | 499 | 714.0000 | XLON | 84403844000056542-E0XrLoErZWxB20171205 |
| 05-Dec-2017 | ||||
| 10:56:05 | 278 | 714.0000 | XLON | 84403844000056542-E0XrLoErZWx720171205 |
| 05-Dec-2017 | ||||
| 10:56:05 | 242 | 714.0000 | XLON | 84403844000056542-E0XrLoErZWx920171205 |
| 05-Dec-2017 | ||||
| 10:56:57 | 659 | 714.0000 | XLON | 84203842000056391-E0XrLoErZXj420171205 |
| 05-Dec-2017 | ||||
| 10:56:57 | 250 | 714.0000 | XLON | 84203842000056391-E0XrLoErZXj620171205 |
| 05-Dec-2017 | ||||
| 11:08:06 | 451 | 714.5000 | XLON | 84403844000060566-E0XrLoErZgfV20171205 |
| 05-Dec-2017 | ||||
| 11:08:06 | 581 | 714.5000 | XLON | 84403844000060566-E0XrLoErZgfP20171205 |
| 05-Dec-2017 | ||||
| 11:08:06 | 784 | 714.5000 | XLON | 84403844000060566-E0XrLoErZgfR20171205 |
| 05-Dec-2017 | ||||
| 11:08:06 | 667 | 714.5000 | XLON | 84403844000060566-E0XrLoErZgfT20171205 |
| 05-Dec-2017 | ||||
| 11:12:13 | 940 | 714.5000 | XLON | 84203842000060492-E0XrLoErZjJE20171205 |
| 05-Dec-2017 | ||||
| 11:12:13 | 769 | 714.5000 | XLON | 84203842000060492-E0XrLoErZjJG20171205 |
| 05-Dec-2017 | ||||
| 11:14:58 | 815 | 714.5000 | XLON | 84203842000061117-E0XrLoErZl8k20171205 |
| 05-Dec-2017 | ||||
| 11:17:07 | 428 | 714.5000 | XLON | 84403844000062547-E0XrLoErZp0r20171205 |
| 05-Dec-2017 | ||||
| 11:17:07 | 208 | 714.5000 | XLON | 84403844000062547-E0XrLoErZp0t20171205 |
| 05-Dec-2017 | ||||
| 11:17:07 | 750 | 714.5000 | XLON | 84403844000062547-E0XrLoErZp0v20171205 |
| 05-Dec-2017 | ||||
| 11:19:03 | 244 | 714.5000 | XLON | 84203842000062117-E0XrLoErZqo720171205 |
| 05-Dec-2017 | ||||
| 11:19:03 | 726 | 714.5000 | XLON | 84203842000062117-E0XrLoErZqo520171205 |
| 05-Dec-2017 | ||||
| 11:21:49 | 813 | 714.5000 | XLON | 84203842000062563-E0XrLoErZsjf20171205 |
| 05-Dec-2017 | ||||
| 11:21:49 | 446 | 714.5000 | XLON | 84203842000062563-E0XrLoErZsjd20171205 |
| 05-Dec-2017 | ||||
| 11:24:34 | 770 | 714.0000 | XLON | 84203842000062863-E0XrLoErZu8Z20171205 |
| 05-Dec-2017 | ||||
| 11:28:33 | 2449 | 714.0000 | XLON | 84203842000063762-E0XrLoErZwJ820171205 |
| 05-Dec-2017 | ||||
| 11:28:33 | 372 | 714.0000 | XLON | 84203842000063762-E0XrLoErZwJA20171205 |
| 05-Dec-2017 | ||||
| 11:28:33 | 921 | 714.0000 | XLON | 84203842000063762-E0XrLoErZwJ620171205 |
| 05-Dec-2017 | ||||
| 11:30:17 | 1224 | 714.0000 | XLON | 84203842000064236-E0XrLoErZxi120171205 |
| 05-Dec-2017 | ||||
| 11:32:43 | 888 | 714.0000 | XLON | 84403844000065262-E0XrLoErZzBk20171205 |
| 05-Dec-2017 | ||||
| 11:35:08 | 1541 | 715.5000 | XLON | 84403844000066033-E0XrLoEra1G920171205 |
| 05-Dec-2017 | ||||
| 11:40:21 | 192 | 715.5000 | XLON | 84403844000067104-E0XrLoEra4Tp20171205 |
| 05-Dec-2017 | ||||
| 11:40:21 | 239 | 715.5000 | XLON | 84403844000067104-E0XrLoEra4Tn20171205 |
| 05-Dec-2017 | ||||
| 11:44:01 | 37 | 715.5000 | XLON | 84203842000066607-E0XrLoEra7NH20171205 |
| 05-Dec-2017 | ||||
| 11:44:01 | 704 | 715.5000 | XLON | 84203842000066607-E0XrLoEra7NF20171205 |
| 05-Dec-2017 | ||||
| 11:53:17 | 1394 | 716.5000 | XLON | 84403844000070124-E0XrLoEraDyj20171205 |
| 05-Dec-2017 | ||||
| 11:53:38 | 871 | 716.5000 | XLON | 84403844000070196-E0XrLoEraEG620171205 |
| 05-Dec-2017 | ||||
| 11:53:38 | 92 | 716.5000 | XLON | 84403844000070196-E0XrLoEraEG820171205 |
| 05-Dec-2017 | ||||
| 11:55:22 | 296 | 716.0000 | XLON | 84203842000069812-E0XrLoEraFLo20171205 |
| 05-Dec-2017 | ||||
| 11:58:42 | 1007 | 716.0000 | XLON | 84203842000070657-E0XrLoEraI4k20171205 |
| 05-Dec-2017 | ||||
| 11:58:42 | 1756 | 716.0000 | XLON | 84203842000070657-E0XrLoEraI4i20171205 |
| 05-Dec-2017 | ||||
| 12:02:41 | 921 | 715.5000 | XLON | 84203842000072859-E0XrLoEraMXM20171205 |
| 05-Dec-2017 | ||||
| 12:07:38 | 627 | 715.0000 | XLON | 84403844000073559-E0XrLoEraR4P20171205 |
| 05-Dec-2017 | ||||
| 12:07:38 | 1128 | 715.0000 | XLON | 84403844000073559-E0XrLoEraR4R20171205 |
| 05-Dec-2017 | ||||
| 12:07:59 | 640 | 715.0000 | XLON | 84403844000073559-E0XrLoEraRLh20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 1195 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSad20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 196 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSaZ20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 173 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSaX20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 207 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSaV20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 122 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSaT20171205 |
| 05-Dec-2017 | ||||
| 12:10:04 | 208 | 715.0000 | XLON | 84403844000075719-E0XrLoEraSab20171205 |
| 05-Dec-2017 | ||||
| 12:10:18 | 206 | 715.0000 | XLON | 84403844000075767-E0XrLoEraSkN20171205 |
| 05-Dec-2017 | ||||
| 12:10:18 | 851 | 715.0000 | XLON | 84403844000075767-E0XrLoEraSkL20171205 |
| 05-Dec-2017 | ||||
| 12:11:04 | 1111 | 714.5000 | XLON | 84203842000074705-E0XrLoEraTB120171205 |
| 05-Dec-2017 | ||||
| 12:11:04 | 1151 | 714.5000 | XLON | 84203842000074705-E0XrLoEraTAz20171205 |
| 05-Dec-2017 | ||||
| 12:16:25 | 750 | 714.0000 | XLON | 84403844000077172-E0XrLoEraX4d20171205 |
| 05-Dec-2017 | ||||
| 12:16:25 | 528 | 714.0000 | XLON | 84403844000077172-E0XrLoEraX4f20171205 |
| 05-Dec-2017 | ||||
| 12:17:11 | 606 | 714.0000 | XLON | 84403844000077308-E0XrLoEraXf420171205 |
| 05-Dec-2017 | ||||
| 12:17:11 | 111 | 714.0000 | XLON | 84403844000077308-E0XrLoEraXf220171205 |
| 05-Dec-2017 | ||||
| 12:18:38 | 814 | 714.0000 | XLON | 84403844000077666-E0XrLoEraYJV20171205 |
| 05-Dec-2017 | ||||
| 12:20:44 | 1036 | 714.0000 | XLON | 84403844000078062-E0XrLoEraZeT20171205 |
| 05-Dec-2017 | ||||
| 12:23:31 | 740 | 713.0000 | XLON | 84203842000077732-E0XrLoEracbx20171205 |
| 05-Dec-2017 | ||||
| 12:35:06 | 740 | 714.0000 | XLON | 84203842000081093-E0XrLoEranMV20171205 |
| 05-Dec-2017 | ||||
| 12:36:23 | 15 | 714.0000 | XLON | 84403844000082007-E0XrLoEranzD20171205 |
| 05-Dec-2017 | ||||
| 12:39:21 | 905 | 714.5000 | XLON | 84203842000082195-E0XrLoErapir20171205 |
| 05-Dec-2017 | ||||
| 12:40:18 | 741 | 714.5000 | XLON | 84403844000083041-E0XrLoEraqBO20171205 |
| 05-Dec-2017 | ||||
| 12:41:58 | 810 | 715.0000 | XLON | 84203842000082889-E0XrLoErasO420171205 |
| 05-Dec-2017 | ||||
| 12:43:45 | 280 | 715.5000 | XLON | 84203842000083279-E0XrLoErau6G20171205 |
| 05-Dec-2017 | ||||
| 12:43:45 | 855 | 715.5000 | XLON | 84203842000083279-E0XrLoErau6I20171205 |
| 05-Dec-2017 | ||||
| 12:45:18 | 54 | 715.5000 | XLON | 84403844000084340-E0XrLoEravax20171205 |
| 05-Dec-2017 | ||||
| 12:48:06 | 740 | 715.5000 | XLON | 84203842000084173-E0XrLoEraxVF20171205 |
| 05-Dec-2017 | ||||
| 12:49:31 | 1596 | 715.5000 | XLON | 84403844000085060-E0XrLoErayL020171205 |
| 05-Dec-2017 | ||||
| 12:50:18 | 789 | 716.0000 | XLON | 84403844000085264-E0XrLoEraywN20171205 |
| 05-Dec-2017 | ||||
| 12:50:18 | 174 | 716.0000 | XLON | 84403844000085264-E0XrLoEraywP20171205 |
| 05-Dec-2017 | ||||
| 12:54:46 | 1650 | 715.0000 | XLON | 84403844000086253-E0XrLoErb24Z20171205 |
| 05-Dec-2017 | ||||
| 12:54:46 | 1035 | 715.0000 | XLON | 84403844000086253-E0XrLoErb24X20171205 |
| 05-Dec-2017 | ||||
| 12:59:03 | 1211 | 715.0000 | XLON | 84403844000087108-E0XrLoErb56v20171205 |
| 05-Dec-2017 | ||||
| 12:59:03 | 267 | 715.0000 | XLON | 84403844000087108-E0XrLoErb56t20171205 |
| 05-Dec-2017 | ||||
| 12:59:03 | 118 | 715.0000 | XLON | 84403844000087108-E0XrLoErb56x20171205 |
| 05-Dec-2017 | ||||
| 13:00:18 | 978 | 715.0000 | XLON | 84203842000086946-E0XrLoErb5yK20171205 |
| 05-Dec-2017 | ||||
| 13:01:06 | 159 | 714.5000 | XLON | 84203842000085050-E0XrLoErb6bN20171205 |
| 05-Dec-2017 | ||||
| 13:01:06 | 1151 | 714.5000 | XLON | 84203842000085050-E0XrLoErb6bP20171205 |
| 05-Dec-2017 | ||||
| 13:01:06 | 475 | 714.5000 | XLON | 84203842000085050-E0XrLoErb6bR20171205 |
| 05-Dec-2017 | ||||
| 13:02:34 | 839 | 714.0000 | XLON | 84203842000087317-E0XrLoErb7f320171205 |
| 05-Dec-2017 | ||||
| 13:05:13 | 180 | 713.5000 | XLON | 84403844000087800-E0XrLoErb9MJ20171205 |
| 05-Dec-2017 | ||||
| 13:05:59 | 2077 | 715.0000 | XLON | 84203842000088125-E0XrLoErb9t620171205 |
| 05-Dec-2017 | ||||
| 13:06:43 | 606 | 714.5000 | XLON | 84203842000088236-E0XrLoErbALO20171205 |
| 05-Dec-2017 | ||||
| 13:06:43 | 920 | 714.5000 | XLON | 84203842000088236-E0XrLoErbALX20171205 |
| 05-Dec-2017 | ||||
| 13:08:16 | 44 | 714.5000 | XLON | 84403844000088946-E0XrLoErbBMB20171205 |
| 05-Dec-2017 | ||||
| 13:08:50 | 697 | 714.5000 | XLON | 84403844000088946-E0XrLoErbBhj20171205 |
| 05-Dec-2017 | ||||
| 13:10:27 | 741 | 714.5000 | XLON | 84203842000088930-E0XrLoErbCcX20171205 |
| 05-Dec-2017 | ||||
| 13:14:25 | 1110 | 714.5000 | XLON | 84403844000090089-E0XrLoErbFqC20171205 |
| 05-Dec-2017 | ||||
| 13:19:46 | 1110 | 714.0000 | XLON | 84403844000089620-E0XrLoErbImW20171205 |
| 05-Dec-2017 | ||||
| 13:21:59 | 1046 | 714.0000 | XLON | 84403844000091273-E0XrLoErbKB120171205 |
| 05-Dec-2017 | ||||
| 13:23:18 | 131 | 714.0000 | XLON | 84403844000091273-E0XrLoErbKui20171205 |
| 05-Dec-2017 | ||||
| 13:29:32 | 679 | 716.0000 | XLON | 84403844000093356-E0XrLoErbOgv20171205 |
| 05-Dec-2017 | ||||
| 13:29:32 | 239 | 716.0000 | XLON | 84403844000093356-E0XrLoErbOgt20171205 |
| 05-Dec-2017 | ||||
| 13:29:32 | 1600 | 716.0000 | XLON | 84403844000093356-E0XrLoErbOgr20171205 |
| 05-Dec-2017 | ||||
| 13:31:01 | 729 | 716.5000 | XLON | 84203842000093420-E0XrLoErbQIn20171205 |
| 05-Dec-2017 | ||||
| 13:31:01 | 12 | 716.5000 | XLON | 84203842000093420-E0XrLoErbQIp20171205 |
| 05-Dec-2017 | ||||
| 13:33:01 | 750 | 716.5000 | XLON | 84403844000094334-E0XrLoErbRdN20171205 |
| 05-Dec-2017 | ||||
| 13:33:01 | 636 | 716.5000 | XLON | 84403844000094334-E0XrLoErbRdL20171205 |
| 05-Dec-2017 | ||||
| 13:33:01 | 404 | 716.5000 | XLON | 84403844000094334-E0XrLoErbRdJ20171205 |
| 05-Dec-2017 | ||||
| 13:33:01 | 160 | 716.5000 | XLON | 84403844000094334-E0XrLoErbRdP20171205 |
| 05-Dec-2017 | ||||
| 13:35:19 | 1036 | 716.5000 | XLON | 84403844000094791-E0XrLoErbTBI20171205 |
| 05-Dec-2017 | ||||
| 13:36:59 | 1427 | 716.5000 | XLON | 84403844000095101-E0XrLoErbUEG20171205 |
| 05-Dec-2017 | ||||
| 13:36:59 | 441 | 716.5000 | XLON | 84403844000095101-E0XrLoErbUEI20171205 |
| 05-Dec-2017 | ||||
| 13:38:39 | 1150 | 716.5000 | XLON | 84203842000094994-E0XrLoErbVGa20171205 |
| 05-Dec-2017 | ||||
| 13:40:19 | 918 | 716.5000 | XLON | 84403844000095865-E0XrLoErbW6920171205 |
| 05-Dec-2017 | ||||
| 13:40:19 | 152 | 716.5000 | XLON | 84403844000095865-E0XrLoErbW6B20171205 |
| 05-Dec-2017 | ||||
| 13:44:23 | 702 | 717.5000 | XLON | 84203842000096535-E0XrLoErbYUL20171205 |
| 05-Dec-2017 | ||||
| 13:45:16 | 38 | 717.5000 | XLON | 84403844000097320-E0XrLoErbZJ520171205 |
| 05-Dec-2017 | ||||
| 13:45:16 | 702 | 717.5000 | XLON | 84403844000097320-E0XrLoErbZJ320171205 |
| 05-Dec-2017 | ||||
| 13:50:19 | 702 | 718.0000 | XLON | 84403844000098370-E0XrLoErbbxQ20171205 |
| 05-Dec-2017 | ||||
| 13:50:19 | 750 | 718.0000 | XLON | 84403844000098370-E0XrLoErbbxS20171205 |
| 05-Dec-2017 | ||||
| 13:55:16 | 30 | 718.0000 | XLON | 84203842000099624-E0XrLoErbfIk20171205 |
| 05-Dec-2017 | ||||
| 13:55:16 | 61 | 718.0000 | XLON | 84203842000099624-E0XrLoErbfIm20171205 |
| 05-Dec-2017 | ||||
| 13:55:59 | 750 | 718.0000 | XLON | 84203842000099798-E0XrLoErbfrM20171205 |
| 05-Dec-2017 | ||||
| 13:55:59 | 221 | 718.0000 | XLON | 84203842000099798-E0XrLoErbfrK20171205 |
| 05-Dec-2017 | ||||
| 13:58:26 | 940 | 718.5000 | XLON | 84403844000100469-E0XrLoErbhcz20171205 |
| 05-Dec-2017 | ||||
| 14:01:14 | 893 | 718.5000 | XLON | 84403844000100969-E0XrLoErbk3h20171205 |
| 05-Dec-2017 | ||||
| 14:01:14 | 1100 | 718.5000 | XLON | 84203842000100830-E0XrLoErbk3f20171205 |
| 05-Dec-2017 | ||||
| 14:01:14 | 742 | 718.5000 | XLON | 84403844000101255-E0XrLoErbk3n20171205 |
| 05-Dec-2017 | ||||
| 14:03:09 | 274 | 718.5000 | XLON | 84203842000101780-E0XrLoErblMp20171205 |
| 05-Dec-2017 | ||||
| 14:03:09 | 900 | 718.5000 | XLON | 84203842000101780-E0XrLoErblMl20171205 |
| 05-Dec-2017 | ||||
| 14:03:09 | 750 | 718.5000 | XLON | 84203842000101780-E0XrLoErblMn20171205 |
| 05-Dec-2017 | ||||
| 14:04:49 | 596 | 719.5000 | XLON | 84403844000102329-E0XrLoErbmXd20171205 |
| 05-Dec-2017 | ||||
| 14:06:18 | 750 | 719.5000 | XLON | 84403844000102708-E0XrLoErbnrk20171205 |
| 05-Dec-2017 | ||||
| 14:06:18 | 750 | 719.5000 | XLON | 84403844000102708-E0XrLoErbnri20171205 |
| 05-Dec-2017 | ||||
| 14:06:18 | 597 | 719.5000 | XLON | 84403844000102708-E0XrLoErbnrg20171205 |
| 05-Dec-2017 | ||||
| 14:07:58 | 214 | 719.0000 | XLON | 84203842000103373-E0XrLoErbqFf20171205 |
| 05-Dec-2017 | ||||
| 14:07:58 | 600 | 719.0000 | XLON | 84203842000103373-E0XrLoErbqFd20171205 |
| 05-Dec-2017 | ||||
| 14:09:39 | 955 | 719.0000 | XLON | 84203842000104070-E0XrLoErbspw20171205 |
| 05-Dec-2017 | ||||
| 14:09:39 | 35 | 719.0000 | XLON | 84203842000104070-E0XrLoErbspu20171205 |
| 05-Dec-2017 | ||||
| 14:09:39 | 1193 | 719.0000 | XLON | 84203842000104070-E0XrLoErbspy20171205 |
| 05-Dec-2017 | ||||
| 14:09:39 | 382 | 719.0000 | XLON | 84203842000104070-E0XrLoErbsps20171205 |
| 05-Dec-2017 | ||||
| 14:09:39 | 538 | 719.0000 | XLON | 84203842000104070-E0XrLoErbsq020171205 |
| 05-Dec-2017 | ||||
| 14:11:32 | 1938 | 719.0000 | XLON | 84203842000104402-E0XrLoErbucz20171205 |
| 05-Dec-2017 | ||||
| 14:12:24 | 805 | 719.0000 | XLON | 84403844000105057-E0XrLoErbvH620171205 |
| 05-Dec-2017 | ||||
| 14:15:03 | 962 | 719.0000 | XLON | 84403844000105870-E0XrLoErbx7W20171205 |
| 05-Dec-2017 | ||||
| 14:15:17 | 740 | 719.0000 | XLON | 84403844000105945-E0XrLoErbxCN20171205 |
| 05-Dec-2017 | ||||
| 14:17:40 | 740 | 719.0000 | XLON | 84403844000106713-E0XrLoErbyuR20171205 |
| 05-Dec-2017 | ||||
| 14:18:37 | 741 | 719.0000 | XLON | 84403844000107079-E0XrLoErbzLj20171205 |
| 05-Dec-2017 | ||||
| 14:20:17 | 730 | 719.0000 | XLON | 84203842000107696-E0XrLoErc0Z620171205 |
| 05-Dec-2017 | ||||
| 14:20:17 | 306 | 719.0000 | XLON | 84203842000107696-E0XrLoErc0Z420171205 |
| 05-Dec-2017 | ||||
| 14:21:57 | 22 | 719.0000 | XLON | 84203842000108250-E0XrLoErc1pC20171205 |
| 05-Dec-2017 | ||||
| 14:21:57 | 657 | 719.0000 | XLON | 84203842000108250-E0XrLoErc1pK20171205 |
| 05-Dec-2017 | ||||
| 14:21:57 | 95 | 719.0000 | XLON | 84203842000108250-E0XrLoErc1pG20171205 |
| 05-Dec-2017 | ||||
| 14:21:57 | 95 | 719.0000 | XLON | 84203842000108250-E0XrLoErc1pE20171205 |
| 05-Dec-2017 | ||||
| 14:21:57 | 190 | 719.0000 | XLON | 84203842000108250-E0XrLoErc1pI20171205 |
| 05-Dec-2017 | ||||
| 14:23:37 | 190 | 719.0000 | XLON | 84403844000108733-E0XrLoErc3GD20171205 |
| 05-Dec-2017 | ||||
| 14:23:37 | 360 | 719.0000 | XLON | 84403844000108733-E0XrLoErc3G920171205 |
| 05-Dec-2017 | ||||
| 14:23:37 | 237 | 719.0000 | XLON | 84403844000108733-E0XrLoErc3GB20171205 |
| 05-Dec-2017 | ||||
| 14:23:37 | 344 | 719.0000 | XLON | 84403844000108733-E0XrLoErc3GH20171205 |
| 05-Dec-2017 | ||||
| 14:23:37 | 53 | 719.0000 | XLON | 84403844000108733-E0XrLoErc3GF20171205 |
| 05-Dec-2017 | ||||
| 14:25:17 | 13 | 719.0000 | XLON | 84403844000109303-E0XrLoErc4SE20171205 |
| 05-Dec-2017 | ||||
| 14:26:00 | 9 | 719.0000 | XLON | 84403844000109465-E0XrLoErc4xZ20171205 |
| 05-Dec-2017 | ||||
| 14:26:43 | 30 | 719.0000 | XLON | 84203842000109806-E0XrLoErc5NZ20171205 |
| 05-Dec-2017 | ||||
| 14:26:43 | 697 | 719.0000 | XLON | 84203842000109806-E0XrLoErc5Nb20171205 |
| 05-Dec-2017 | ||||
| 14:26:57 | 978 | 719.0000 | XLON | 84403844000109851-E0XrLoErc5Xt20171205 |
| 05-Dec-2017 | ||||
| 14:28:37 | 790 | 719.0000 | XLON | 84203842000110514-E0XrLoErc71020171205 |
| 05-Dec-2017 | ||||
| 14:28:37 | 202 | 719.0000 | XLON | 84203842000110514-E0XrLoErc70y20171205 |
| 05-Dec-2017 | ||||
| 14:28:37 | 844 | 719.0000 | XLON | 84203842000110514-E0XrLoErc70w20171205 |
| 05-Dec-2017 | ||||
| 14:30:17 | 500 | 719.0000 | XLON | 84403844000111311-E0XrLoErc91h20171205 |
| 05-Dec-2017 | ||||
| 14:30:17 | 191 | 719.0000 | XLON | 84403844000111311-E0XrLoErc91f20171205 |
| 05-Dec-2017 | ||||
| 14:31:11 | 800 | 718.5000 | XLON | 84403844000107642-E0XrLoErcB4o20171205 |
| 05-Dec-2017 | ||||
| 14:31:57 | 252 | 719.0000 | XLON | 84203842000112086-E0XrLoErcCJS20171205 |
| 05-Dec-2017 | ||||
| 14:31:57 | 43 | 719.0000 | XLON | 84203842000112086-E0XrLoErcCJO20171205 |
| 05-Dec-2017 | ||||
| 14:31:57 | 93 | 719.0000 | XLON | 84203842000112086-E0XrLoErcCJQ20171205 |
| 05-Dec-2017 | ||||
| 14:31:57 | 151 | 719.0000 | XLON | 84203842000112086-E0XrLoErcCJM20171205 |
| 05-Dec-2017 | ||||
| 14:32:00 | 92 | 719.0000 | XLON | 84403844000112153-E0XrLoErcCS120171205 |
| 05-Dec-2017 | ||||
| 14:32:00 | 792 | 719.0000 | XLON | 84403844000112153-E0XrLoErcCRz20171205 |
| 05-Dec-2017 | ||||
| 14:32:23 | 88 | 718.5000 | XLON | 84403844000107642-E0XrLoErcDM120171205 |
| 05-Dec-2017 | ||||
| 14:33:15 | 177 | 718.0000 | XLON | 84203842000109345-E0XrLoErcEYI20171205 |
| 05-Dec-2017 | ||||
| 14:33:15 | 613 | 718.0000 | XLON | 84203842000109345-E0XrLoErcEYK20171205 |
| 05-Dec-2017 | ||||
| 14:33:58 | 1385 | 717.5000 | XLON | 84403844000112984-E0XrLoErcGAd20171205 |
| 05-Dec-2017 | ||||
| 14:33:58 | 498 | 717.5000 | XLON | 84403844000112984-E0XrLoErcGAg20171205 |
| 05-Dec-2017 | ||||
| 14:35:52 | 1048 | 718.0000 | XLON | 84403844000113923-E0XrLoErcJjg20171205 |
| 05-Dec-2017 | ||||
| 14:35:52 | 827 | 718.0000 | XLON | 84403844000113923-E0XrLoErcJji20171205 |
| 05-Dec-2017 | ||||
| 14:36:57 | 1499 | 718.0000 | XLON | 84403844000114365-E0XrLoErcLP320171205 |
| 05-Dec-2017 | ||||
| 14:36:57 | 120 | 718.0000 | XLON | 84403844000114365-E0XrLoErcLP520171205 |
| 05-Dec-2017 | ||||
| 14:37:53 | 1442 | 717.5000 | XLON | 84403844000113662-E0XrLoErcMwo20171205 |
| 05-Dec-2017 | ||||
| 14:38:46 | 590 | 717.5000 | XLON | 84403844000115153-E0XrLoErcOEn20171205 |
| 05-Dec-2017 | ||||
| 14:38:46 | 150 | 717.5000 | XLON | 84403844000115153-E0XrLoErcOEp20171205 |
| 05-Dec-2017 | ||||
| 14:40:59 | 981 | 717.5000 | XLON | 84203842000115759-E0XrLoErcQqV20171205 |
| 05-Dec-2017 | ||||
| 14:40:59 | 190 | 717.5000 | XLON | 84203842000115759-E0XrLoErcQqT20171205 |
| 05-Dec-2017 | ||||
| 14:44:10 | 122 | 718.0000 | XLON | 84203842000117048-E0XrLoErcV9j20171205 |
| 05-Dec-2017 | ||||
| 14:44:10 | 1030 | 718.0000 | XLON | 84203842000117048-E0XrLoErcV9h20171205 |
| 05-Dec-2017 | ||||
| 14:45:32 | 212 | 718.0000 | XLON | 84403844000117581-E0XrLoErcWfm20171205 |
| 05-Dec-2017 | ||||
| 14:45:32 | 677 | 718.0000 | XLON | 84403844000117581-E0XrLoErcWfk20171205 |
| 05-Dec-2017 | ||||
| 14:47:41 | 639 | 718.0000 | XLON | 84203842000118305-E0XrLoErcYvB20171205 |
| 05-Dec-2017 | ||||
| 14:47:41 | 101 | 718.0000 | XLON | 84203842000118305-E0XrLoErcYv920171205 |
| 05-Dec-2017 | ||||
| 14:48:11 | 962 | 717.5000 | XLON | 84203842000117528-E0XrLoErcZSb20171205 |
| 05-Dec-2017 | ||||
| 14:48:37 | 615 | 717.0000 | XLON | 84203842000118636-E0XrLoErcaAn20171205 |
| 05-Dec-2017 | ||||
| 14:48:37 | 352 | 717.0000 | XLON | 84203842000118636-E0XrLoErcaAj20171205 |
| 05-Dec-2017 | ||||
| 14:48:37 | 750 | 717.0000 | XLON | 84203842000118636-E0XrLoErcaAl20171205 |
| 05-Dec-2017 | ||||
| 14:50:17 | 200 | 717.0000 | XLON | 84403844000119179-E0XrLoErcc2p20171205 |
| 05-Dec-2017 | ||||
| 14:51:04 | 62 | 717.0000 | XLON | 84403844000119362-E0XrLoErccns20171205 |
| 05-Dec-2017 | ||||
| 14:51:07 | 2349 | 717.0000 | XLON | 84403844000119371-E0XrLoErccsT20171205 |
| 05-Dec-2017 | ||||
| 14:51:58 | 2176 | 717.0000 | XLON | 84203842000119641-E0XrLoErcduT20171205 |
| 05-Dec-2017 | ||||
| 14:54:04 | 561 | 717.0000 | XLON | 84403844000120287-E0XrLoErcgL620171205 |
| 05-Dec-2017 | ||||
| 14:54:07 | 753 | 717.0000 | XLON | 84403844000120303-E0XrLoErcgPT20171205 |
| 05-Dec-2017 | ||||
| 14:55:17 | 824 | 717.0000 | XLON | 84203842000120948-E0XrLoErciYW20171205 |
| 05-Dec-2017 | ||||
| 14:57:18 | 459 | 717.5000 | XLON | 84203842000121679-E0XrLoErclOS20171205 |
| 05-Dec-2017 | ||||
| 14:57:18 | 282 | 717.5000 | XLON | 84203842000121679-E0XrLoErclOU20171205 |
| 05-Dec-2017 | ||||
| 14:58:37 | 374 | 717.5000 | XLON | 84403844000122072-E0XrLoErcnJ920171205 |
| 05-Dec-2017 | ||||
| 14:58:37 | 366 | 717.5000 | XLON | 84403844000122072-E0XrLoErcnJB20171205 |
| 05-Dec-2017 | ||||
| 14:59:16 | 651 | 717.0000 | XLON | 84203842000121543-E0XrLoErcoOS20171205 |
| 05-Dec-2017 | ||||
| 15:00:17 | 740 | 717.5000 | XLON | 84403844000122797-E0XrLoErcqXW20171205 |
| 05-Dec-2017 | ||||
| 15:02:12 | 740 | 717.0000 | XLON | 84203842000122850-E0XrLoErcsy220171205 |
| 05-Dec-2017 | ||||
| 15:03:50 | 1258 | 717.0000 | XLON | 84403844000124189-E0XrLoErcvfz20171205 |
| 05-Dec-2017 | ||||
| 15:06:12 | 2524 | 717.0000 | XLON | 84203842000125049-E0XrLoErczcL20171205 |
| 05-Dec-2017 | ||||
| 15:08:12 | 2201 | 716.5000 | XLON | 84403844000124832-E0XrLoErd2cy20171205 |
| 05-Dec-2017 | ||||
| 15:10:07 | 1676 | 716.5000 | XLON | 84203842000126931-E0XrLoErd5AX20171205 |
| 05-Dec-2017 | ||||
| 15:10:07 | 465 | 716.5000 | XLON | 84203842000126931-E0XrLoErd5AV20171205 |
| 05-Dec-2017 | ||||
| 15:10:17 | 782 | 716.5000 | XLON | 84403844000126714-E0XrLoErd5Ne20171205 |
| 05-Dec-2017 | ||||
| 15:12:39 | 957 | 716.5000 | XLON | 84203842000128014-E0XrLoErd9Ut20171205 |
| 05-Dec-2017 | ||||
| 15:12:39 | 299 | 716.5000 | XLON | 84203842000128014-E0XrLoErd9Uv20171205 |
| 05-Dec-2017 | ||||
| 15:13:49 | 1420 | 717.0000 | XLON | 84403844000128047-E0XrLoErdBRk20171205 |
| 05-Dec-2017 | ||||
| 15:15:28 | 606 | 717.5000 | XLON | 84403844000128605-E0XrLoErdDem20171205 |
| 05-Dec-2017 | ||||
| 15:15:28 | 209 | 717.5000 | XLON | 84403844000128605-E0XrLoErdDek20171205 |
| 05-Dec-2017 | ||||
| 15:16:51 | 889 | 717.0000 | XLON | 84403844000128500-E0XrLoErdFlg20171205 |
| 05-Dec-2017 | ||||
| 15:18:01 | 478 | 717.5000 | XLON | 84203842000129870-E0XrLoErdHWb20171205 |
| 05-Dec-2017 | ||||
| 15:18:01 | 263 | 717.5000 | XLON | 84203842000129870-E0XrLoErdHWe20171205 |
| 05-Dec-2017 | ||||
| 15:18:37 | 637 | 717.5000 | XLON | 84403844000129785-E0XrLoErdINB20171205 |
| 05-Dec-2017 | ||||
| 15:18:37 | 103 | 717.5000 | XLON | 84403844000129785-E0XrLoErdIN920171205 |
| 05-Dec-2017 | ||||
| 15:20:17 | 615 | 717.5000 | XLON | 84203842000130733-E0XrLoErdKZJ20171205 |
| 05-Dec-2017 | ||||
| 15:23:28 | 311 | 718.5000 | XLON | 84403844000131535-E0XrLoErdO5A20171205 |
| 05-Dec-2017 | ||||
| 15:23:28 | 716 | 718.5000 | XLON | 84403844000131535-E0XrLoErdO5C20171205 |
| 05-Dec-2017 | ||||
| 15:23:28 | 2154 | 718.5000 | XLON | 84403844000131535-E0XrLoErdO5820171205 |
| 05-Dec-2017 | ||||
| 15:25:33 | 2453 | 717.5000 | XLON | 84203842000132888-E0XrLoErdQsO20171205 |
| 05-Dec-2017 | ||||
| 15:27:13 | 750 | 717.5000 | XLON | 84203842000133468-E0XrLoErdSr820171205 |
| 05-Dec-2017 | ||||
| 15:27:13 | 158 | 717.5000 | XLON | 84203842000133468-E0XrLoErdSrA20171205 |
| 05-Dec-2017 | ||||
| 15:27:24 | 2319 | 717.0000 | XLON | 84403844000132302-E0XrLoErdT7J20171205 |
| 05-Dec-2017 | ||||
| 15:29:21 | 654 | 716.0000 | XLON | 84403844000133643-E0XrLoErdVjG20171205 |
| 05-Dec-2017 | ||||
| 15:29:21 | 2924 | 716.0000 | XLON | 84403844000133643-E0XrLoErdVjI20171205 |
| 05-Dec-2017 | ||||
| 15:30:10 | 1078 | 715.0000 | XLON | 84403844000133812-E0XrLoErdXGz20171205 |
| 05-Dec-2017 | ||||
| 15:30:10 | 100 | 715.0000 | XLON | 84403844000133812-E0XrLoErdXGv20171205 |
| 05-Dec-2017 | ||||
| 15:30:10 | 100 | 715.0000 | XLON | 84403844000133812-E0XrLoErdXGx20171205 |
| 05-Dec-2017 | ||||
| 15:30:10 | 2812 | 715.5000 | XLON | 84203842000134077-E0XrLoErdXE420171205 |
| 05-Dec-2017 | ||||
| 15:31:31 | 200 | 715.0000 | XLON | 84203842000135255-E0XrLoErdZHL20171205 |
| 05-Dec-2017 | ||||
| 15:31:31 | 100 | 715.0000 | XLON | 84203842000135255-E0XrLoErdZHO20171205 |
| 05-Dec-2017 | ||||
| 15:32:55 | 202 | 716.0000 | XLON | 84203842000135844-E0XrLoErdatx20171205 |
| 05-Dec-2017 | ||||
| 15:32:55 | 680 | 716.0000 | XLON | 84203842000135844-E0XrLoErdatz20171205 |
| 05-Dec-2017 | ||||
| 15:33:37 | 475 | 716.0000 | XLON | 84203842000136158-E0XrLoErdbhM20171205 |
| 05-Dec-2017 | ||||
| 15:33:37 | 53 | 716.0000 | XLON | 84203842000136158-E0XrLoErdbhK20171205 |
| 05-Dec-2017 | ||||
| 15:35:31 | 126 | 715.5000 | XLON | 84203842000136790-E0XrLoErddkH20171205 |
| 05-Dec-2017 | ||||
| 15:35:31 | 274 | 715.5000 | XLON | 84203842000136790-E0XrLoErddjz20171205 |
| 05-Dec-2017 | ||||
| 15:36:57 | 52 | 716.5000 | XLON | 84203842000137558-E0XrLoErdfw720171205 |
| 05-Dec-2017 | ||||
| 15:36:57 | 736 | 716.5000 | XLON | 84203842000137558-E0XrLoErdfw320171205 |
| 05-Dec-2017 | ||||
| 15:36:57 | 100 | 716.5000 | XLON | 84203842000137558-E0XrLoErdfw520171205 |
| 05-Dec-2017 | ||||
| 15:38:18 | 648 | 716.0000 | XLON | 84403844000137069-E0XrLoErdhqB20171205 |
| 05-Dec-2017 | ||||
| 15:38:18 | 92 | 716.0000 | XLON | 84403844000137069-E0XrLoErdhqJ20171205 |
| 05-Dec-2017 | ||||
| 15:40:16 | 300 | 716.0000 | XLON | 84403844000138336-E0XrLoErdkfP20171205 |
| 05-Dec-2017 | ||||
| 15:40:16 | 1110 | 716.0000 | XLON | 84403844000138336-E0XrLoErdkfN20171205 |
| 05-Dec-2017 | ||||
| 15:41:57 | 741 | 716.5000 | XLON | 84203842000139366-E0XrLoErdmrI20171205 |
| 05-Dec-2017 | ||||
| 15:41:57 | 1855 | 716.5000 | XLON | 84203842000139365-E0XrLoErdmqc20171205 |
| 05-Dec-2017 | ||||
| 15:41:57 | 33 | 716.5000 | XLON | 84203842000139366-E0XrLoErdmr120171205 |
| 05-Dec-2017 | ||||
| 15:41:58 | 1021 | 716.5000 | XLON | 84203842000139366-E0XrLoErdmtp20171205 |
| 05-Dec-2017 | ||||
| 15:45:16 | 740 | 717.0000 | XLON | 84203842000140467-E0XrLoErdqjS20171205 |
| 05-Dec-2017 | ||||
| 15:47:22 | 208 | 717.0000 | XLON | 84403844000140699-E0XrLoErdsm720171205 |
| 05-Dec-2017 | ||||
| 15:47:22 | 123 | 717.0000 | XLON | 84403844000140699-E0XrLoErdsm920171205 |
| 05-Dec-2017 | ||||
| 15:47:22 | 483 | 717.0000 | XLON | 84403844000140699-E0XrLoErdsm520171205 |
| 05-Dec-2017 | ||||
| 15:48:50 | 782 | 717.0000 | XLON | 84403844000141294-E0XrLoErduIz20171205 |
| 05-Dec-2017 | ||||
| 15:49:40 | 472 | 717.0000 | XLON | 84203842000142261-E0XrLoErdvzo20171205 |
| 05-Dec-2017 | ||||
| 15:49:40 | 700 | 717.0000 | XLON | 84203842000142261-E0XrLoErdvzm20171205 |
| 05-Dec-2017 | ||||
| 15:50:16 | 50 | 717.0000 | XLON | 84403844000141975-E0XrLoErdwll20171205 |
| 05-Dec-2017 | ||||
| 15:50:16 | 555 | 717.0000 | XLON | 84403844000141975-E0XrLoErdwln20171205 |
| 05-Dec-2017 | ||||
| 15:51:32 | 1008 | 717.0000 | XLON | 84403844000142547-E0XrLoErdyC420171205 |
| 05-Dec-2017 | ||||
| 15:52:34 | 444 | 717.0000 | XLON | 84203842000143515-E0XrLoErdzQO20171205 |
| 05-Dec-2017 | ||||
| 15:52:34 | 413 | 717.0000 | XLON | 84203842000143515-E0XrLoErdzQQ20171205 |
| 05-Dec-2017 | ||||
| 15:53:25 | 859 | 717.5000 | XLON | 84403844000143235-E0XrLoEre0K420171205 |
| 05-Dec-2017 | ||||
| 15:54:15 | 297 | 717.5000 | XLON | 84403844000143629-E0XrLoEre1QR20171205 |
| 05-Dec-2017 | ||||
| 15:54:15 | 312 | 717.5000 | XLON | 84403844000143629-E0XrLoEre1QN20171205 |
| 05-Dec-2017 | ||||
| 15:54:15 | 335 | 717.5000 | XLON | 84403844000143629-E0XrLoEre1QP20171205 |
| 05-Dec-2017 | ||||
| 15:54:56 | 1181 | 717.0000 | XLON | 84203842000144212-E0XrLoEre2em20171205 |
| 05-Dec-2017 | ||||
| 15:55:40 | 1375 | 717.0000 | XLON | 84403844000144182-E0XrLoEre3NS20171205 |
| 05-Dec-2017 | ||||
| 15:57:23 | 953 | 717.5000 | XLON | 84203842000145717-E0XrLoEre5aL20171205 |
| 05-Dec-2017 | ||||
| 15:57:31 | 523 | 717.0000 | XLON | 84403844000145174-E0XrLoEre5pO20171205 |
| 05-Dec-2017 | ||||
| 15:57:31 | 1057 | 717.0000 | XLON | 84403844000145174-E0XrLoEre5pM20171205 |
| 05-Dec-2017 | ||||
| 15:59:26 | 1296 | 717.0000 | XLON | 84203842000146758-E0XrLoEre8Wq20171205 |
| 05-Dec-2017 | ||||
| 15:59:26 | 233 | 717.0000 | XLON | 84203842000146758-E0XrLoEre8Wm20171205 |
| 05-Dec-2017 | ||||
| 15:59:26 | 631 | 717.0000 | XLON | 84203842000146758-E0XrLoEre8Wo20171205 |
| 05-Dec-2017 | ||||
| 16:01:08 | 2553 | 716.5000 | XLON | 84403844000146020-E0XrLoEreB9B20171205 |
| 05-Dec-2017 | ||||
| 16:02:39 | 672 | 716.5000 | XLON | 84203842000148013-E0XrLoEreD5N20171205 |
| 05-Dec-2017 | ||||
| 16:02:39 | 649 | 716.5000 | XLON | 84203842000148013-E0XrLoEreD5J20171205 |
| 05-Dec-2017 | ||||
| 16:02:39 | 1165 | 716.5000 | XLON | 84203842000148013-E0XrLoEreD5H20171205 |
| 05-Dec-2017 | ||||
| 16:02:39 | 313 | 716.5000 | XLON | 84203842000148013-E0XrLoEreD5L20171205 |
| 05-Dec-2017 | ||||
| 16:03:39 | 659 | 717.0000 | XLON | 84403844000147845-E0XrLoEreEH720171205 |
| 05-Dec-2017 | ||||
| 16:04:46 | 360 | 716.5000 | XLON | 84403844000147827-E0XrLoEreFPL20171205 |
| 05-Dec-2017 | ||||
| 16:05:33 | 1348 | 716.5000 | XLON | 84203842000149139-E0XrLoEreGQS20171205 |
| 05-Dec-2017 | ||||
| 16:05:33 | 889 | 716.5000 | XLON | 84403844000147827-E0XrLoEreGQK20171205 |
| 05-Dec-2017 | ||||
| 16:07:20 | 741 | 717.5000 | XLON | 84203842000150197-E0XrLoEreIdZ20171205 |
| 05-Dec-2017 | ||||
| 16:07:41 | 1111 | 717.0000 | XLON | 84203842000150005-E0XrLoEreJ5820171205 |
| 05-Dec-2017 | ||||
| 16:08:57 | 650 | 717.0000 | XLON | 84203842000151150-E0XrLoEreKho20171205 |
| 05-Dec-2017 | ||||
| 16:08:57 | 211 | 717.0000 | XLON | 84203842000151150-E0XrLoEreKhq20171205 |
| 05-Dec-2017 | ||||
| 16:09:19 | 2197 | 716.5000 | XLON | 84403844000150430-E0XrLoEreL9C20171205 |
| 05-Dec-2017 | ||||
| 16:10:16 | 840 | 716.5000 | XLON | 84203842000151914-E0XrLoEreMJA20171205 |
| 05-Dec-2017 | ||||
| 16:11:22 | 937 | 716.5000 | XLON | 84403844000151795-E0XrLoEreNoA20171205 |
| 05-Dec-2017 | ||||
| 16:11:26 | 2432 | 716.0000 | XLON | 84403844000151362-E0XrLoEreNzn20171205 |
| 05-Dec-2017 | ||||
| 16:11:45 | 414 | 716.5000 | XLON | 84403844000152287-E0XrLoEreOPM20171205 |
| 05-Dec-2017 | ||||
| 16:11:45 | 326 | 716.5000 | XLON | 84403844000152287-E0XrLoEreOPK20171205 |
| 05-Dec-2017 | ||||
| 16:12:03 | 814 | 716.5000 | XLON | 84403844000152511-E0XrLoEreOeH20171205 |
| 05-Dec-2017 | ||||
| 16:13:08 | 272 | 716.5000 | XLON | 84403844000153250-E0XrLoErePs920171205 |
| 05-Dec-2017 | ||||
| 16:13:08 | 271 | 716.5000 | XLON | 84403844000153250-E0XrLoErePs520171205 |
| 05-Dec-2017 | ||||
| 16:13:08 | 271 | 716.5000 | XLON | 84403844000153250-E0XrLoErePs720171205 |
| 05-Dec-2017 | ||||
| 16:14:02 | 856 | 716.5000 | XLON | 84403844000154095-E0XrLoEreR8R20171205 |
| 05-Dec-2017 | ||||
| 16:14:02 | 32 | 716.5000 | XLON | 84403844000154095-E0XrLoEreR8T20171205 |
| 05-Dec-2017 | ||||
| 16:14:36 | 925 | 716.5000 | XLON | 84203842000155041-E0XrLoEreRgF20171205 |
| 05-Dec-2017 | ||||
| 16:14:36 | 66 | 716.5000 | XLON | 84203842000155041-E0XrLoEreRgJ20171205 |
| 05-Dec-2017 | ||||
| 16:14:36 | 45 | 716.5000 | XLON | 84203842000155041-E0XrLoEreRgH20171205 |
| 05-Dec-2017 | ||||
| 16:15:15 | 962 | 716.5000 | XLON | 84403844000154860-E0XrLoEreSo420171205 |
| 05-Dec-2017 | ||||
| 16:15:51 | 144 | 716.5000 | XLON | 84203842000155821-E0XrLoEreTdt20171205 |
| 05-Dec-2017 | ||||
| 16:15:51 | 966 | 716.5000 | XLON | 84203842000155821-E0XrLoEreTdr20171205 |
| 05-Dec-2017 | ||||
| 16:16:27 | 270 | 716.5000 | XLON | 84203842000156156-E0XrLoEreUPu20171205 |
| 05-Dec-2017 | ||||
| 16:16:27 | 766 | 716.5000 | XLON | 84203842000156156-E0XrLoEreUPs20171205 |
| 05-Dec-2017 | ||||
| 16:16:53 | 858 | 716.0000 | XLON | 84203842000153822-E0XrLoEreUr020171205 |
| 05-Dec-2017 | ||||
| 16:17:06 | 838 | 715.5000 | XLON | 84403844000155210-E0XrLoEreVFL20171205 |
| 05-Dec-2017 | ||||
| 16:18:08 | 2345 | 714.5000 | XLON | 84403844000156322-E0XrLoEreWxZ20171205 |
| 05-Dec-2017 | ||||
| 16:18:08 | 264 | 714.5000 | XLON | 84403844000156322-E0XrLoEreWwn20171205 |
| 05-Dec-2017 | ||||
| 16:19:41 | 60 | 714.5000 | XLON | 84203842000157865-E0XrLoEreYog20171205 |
| 05-Dec-2017 | ||||
| 16:19:41 | 453 | 714.5000 | XLON | 84203842000157865-E0XrLoEreYoi20171205 |
| 05-Dec-2017 | ||||
| 16:19:41 | 228 | 714.5000 | XLON | 84203842000157865-E0XrLoEreYoe20171205 |
| 05-Dec-2017 | ||||
| 16:20:06 | 740 | 715.0000 | XLON | 84403844000157449-E0XrLoEreZal20171205 |
| 05-Dec-2017 | ||||
| 16:20:31 | 856 | 714.5000 | XLON | 84203842000158470-E0XrLoEreaOI20171205 |
| 05-Dec-2017 | ||||
| 16:21:01 | 1110 | 715.0000 | XLON | 84203842000158886-E0XrLoErebFZ20171205 |
| 05-Dec-2017 | ||||
| 16:21:27 | 740 | 715.0000 | XLON | 84203842000159137-E0XrLoErebkp20171205 |
| 05-Dec-2017 | ||||
| 16:21:52 | 814 | 715.5000 | XLON | 84203842000159357-E0XrLoErecXq20171205 |
| 05-Dec-2017 | ||||
| 16:22:31 | 745 | 715.5000 | XLON | 84203842000159790-E0XrLoEredV620171205 |
| 05-Dec-2017 | ||||
| 16:23:08 | 77 | 715.5000 | XLON | 84203842000160231-E0XrLoEreeK320171205 |
| 05-Dec-2017 | ||||
| 16:23:08 | 269 | 715.5000 | XLON | 84203842000160231-E0XrLoEreeK720171205 |
| 05-Dec-2017 | ||||
| 16:23:08 | 542 | 715.5000 | XLON | 84203842000160231-E0XrLoEreeK520171205 |
| 05-Dec-2017 | ||||
| 16:23:52 | 567 | 715.5000 | XLON | 84203842000160677-E0XrLoErefEj20171205 |
| 05-Dec-2017 | ||||
| 16:23:52 | 308 | 715.5000 | XLON | 84203842000160677-E0XrLoErefEl20171205 |
| 05-Dec-2017 | ||||
| 16:23:52 | 33 | 715.5000 | XLON | 84203842000160677-E0XrLoErefEn20171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 23 | 715.5000 | XLON | 84403844000160776-E0XrLoEregvD20171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 927 | 715.5000 | XLON | 84403844000160776-E0XrLoEregv920171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 200 | 715.5000 | XLON | 84403844000160776-E0XrLoEregvF20171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 278 | 715.5000 | XLON | 84403844000160776-E0XrLoEregvB20171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 208 | 715.5000 | XLON | 84403844000160776-E0XrLoEregv720171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 168 | 715.5000 | XLON | 84403844000160776-E0XrLoEregvH20171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 22 | 715.5000 | XLON | 84403844000160776-E0XrLoEregv320171205 |
| 05-Dec-2017 | ||||
| 16:25:01 | 163 | 715.5000 | XLON | 84403844000160776-E0XrLoEregv520171205 |
| 05-Dec-2017 | ||||
| 16:25:20 | 963 | 715.5000 | XLON | 84403844000161030-E0XrLoErehUY20171205 |
| 05-Dec-2017 | ||||
| 16:25:50 | 962 | 715.5000 | XLON | 84203842000162159-E0XrLoEreiIn20171205 |
| 05-Dec-2017 | ||||
| 16:26:20 | 888 | 715.5000 | XLON | 84403844000161729-E0XrLoErej7F20171205 |
| 05-Dec-2017 | ||||
| 16:26:27 | 1546 | 715.5000 | XLON | 84203842000162511-E0XrLoErejHr20171205 |
| 05-Dec-2017 | ||||
| 16:26:55 | 888 | 715.0000 | XLON | 84403844000161031-E0XrLoErek4h20171205 |
| 05-Dec-2017 | ||||
| 16:28:03 | 785 | 715.0000 | XLON | 84203842000163307-E0XrLoEreluO20171205 |
| 05-Dec-2017 | ||||
| 16:28:03 | 56 | 715.0000 | XLON | 84203842000163307-E0XrLoEreluS20171205 |
| 05-Dec-2017 | ||||
| 16:28:03 | 223 | 715.0000 | XLON | 84203842000163307-E0XrLoEreluQ20171205 |
| 05-Dec-2017 | ||||
| 16:28:03 | 21 | 715.0000 | XLON | 84203842000163307-E0XrLoEreluU20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 29 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxb20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 107 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxf20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 100 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxd20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 63 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxQ20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 73 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxM20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 61 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxS20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 22 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxG20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 61 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxI20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 75 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxC20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 20 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxE20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 26 | 714.5000 | XLON | 84403844000161791-E0XrLoEremx720171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 16 | 714.5000 | XLON | 84403844000161791-E0XrLoEremx920171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 15 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwx20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 13 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwz20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 12 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwq20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 53 | 714.5000 | XLON | 84403844000161791-E0XrLoEremws20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 55 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwm20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 68 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwe20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 45 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwj20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 21 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwg20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 21 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxl20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 52 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxp20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 24 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxn20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 21 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxh20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 113 | 714.5000 | XLON | 84403844000161791-E0XrLoEremxj20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 14 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwN20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 12 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwU20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 11 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwX20171205 |
| 05-Dec-2017 | ||||
| 16:28:34 | 98 | 714.5000 | XLON | 84403844000161791-E0XrLoEremwI20171205 |
| 05-Dec-2017 | ||||
| 16:28:35 | 121 | 714.5000 | XLON | 84403844000161791-E0XrLoEremz120171205 |
| 05-Dec-2017 | ||||
| 16:29:20 | 740 | 715.5000 | XLON | 84203842000164076-E0XrLoEreocp20171205 |
| 05-Dec-2017 | ||||
| 16:29:43 | 740 | 715.0000 | XLON | 84203842000164357-E0XrLoErepgI20171205 |
| 05-Dec-2017 | ||||
| 16:29:49 | 740 | 714.5000 | XLON | 84403844000163332-E0XrLoErepyu20171205 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 05 |
| December 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7