Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2017

Dec 11, 2017

5260_ffr_2017-12-11_2358b935-9653-4ff5-811c-9ad3c5c2a50a.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a0161z.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of December 2017

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 11 December 2017

Aggregate number of ordinary shares of 25 pence each purchased: 310,644

Lowest price paid per share (GBp) 739.5000

Highest price paid per share (GBp) 749.5000

Average price paid per share (GBp) 745.2731

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 11 December 2017

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 745.2731 | 310,644 | 739.5000 | 749.5000 |

Individual transactions

Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Dec-2017
08:04:55 1238 743.0000 XLON 84203842000001622-E0XvhPSLVfEi20171211
11-Dec-2017
08:16:01 2224 743.0000 XLON 84203842000003410-E0XvhPSLVmuD20171211
11-Dec-2017
08:16:01 975 743.0000 XLON 84403844000003347-E0XvhPSLVmuJ20171211
11-Dec-2017
08:16:01 1456 743.0000 XLON 84203842000003410-E0XvhPSLVmuF20171211
11-Dec-2017
08:26:50 750 742.5000 XLON 84203842000005589-E0XvhPSLVwLf20171211
11-Dec-2017
08:26:50 2622 742.5000 XLON 84203842000005589-E0XvhPSLVwLm20171211
11-Dec-2017
08:26:53 600 743.0000 XLON 84203842000005602-E0XvhPSLVwQh20171211
11-Dec-2017
08:26:53 750 743.0000 XLON 84203842000005602-E0XvhPSLVwQj20171211
11-Dec-2017
08:27:01 661 743.0000 XLON 84203842000005621-E0XvhPSLVwU820171211
11-Dec-2017
08:27:01 486 743.0000 XLON 84203842000005621-E0XvhPSLVwU620171211
11-Dec-2017
08:27:42 1694 742.5000 XLON 84403844000005510-E0XvhPSLVwu520171211
11-Dec-2017
08:36:58 1005 741.5000 XLON 84203842000006870-E0XvhPSLW3gP20171211
11-Dec-2017
08:36:58 2199 741.5000 XLON 84403844000006761-E0XvhPSLW3gR20171211
11-Dec-2017
08:37:01 51 741.0000 XLON 84203842000008222-E0XvhPSLW3mq20171211
11-Dec-2017
08:37:01 601 741.0000 XLON 84203842000008222-E0XvhPSLW3mo20171211
11-Dec-2017
08:37:24 562 740.0000 XLON 84203842000008223-E0XvhPSLW46320171211
11-Dec-2017
08:38:31 630 740.0000 XLON 84203842000008223-E0XvhPSLW4sK20171211
11-Dec-2017
08:39:57 750 740.5000 XLON 84403844000008836-E0XvhPSLW5jS20171211
11-Dec-2017
08:39:57 204 740.5000 XLON 84403844000008836-E0XvhPSLW5jU20171211
11-Dec-2017
08:40:21 750 740.5000 XLON 84403844000008986-E0XvhPSLW6Cc20171211
11-Dec-2017
08:43:09 785 739.5000 XLON 84203842000008524-E0XvhPSLW84M20171211
11-Dec-2017
08:43:09 132 739.5000 XLON 84203842000008524-E0XvhPSLW84O20171211
11-Dec-2017
08:48:17 1370 741.5000 XLON 84203842000010997-E0XvhPSLWCZS20171211
11-Dec-2017
08:48:17 110 741.5000 XLON 84203842000010997-E0XvhPSLWCZO20171211
11-Dec-2017
08:48:17 660 741.5000 XLON 84203842000010997-E0XvhPSLWCZQ20171211
11-Dec-2017
08:52:22 1338 742.5000 XLON 84203842000011808-E0XvhPSLWFed20171211
11-Dec-2017
08:52:22 633 742.5000 XLON 84203842000011808-E0XvhPSLWFeb20171211
11-Dec-2017
08:55:39 1966 742.0000 XLON 84403844000012426-E0XvhPSLWIID20171211
11-Dec-2017
09:07:00 1158 743.0000 XLON 84403844000014774-E0XvhPSLWQNu20171211
11-Dec-2017
09:07:00 405 743.0000 XLON 84403844000014774-E0XvhPSLWQNr20171211
11-Dec-2017
09:07:00 772 743.0000 XLON 84203842000015045-E0XvhPSLWQNn20171211
11-Dec-2017
09:07:00 2355 743.0000 XLON 84203842000015045-E0XvhPSLWQNp20171211
11-Dec-2017
09:13:23 1068 743.0000 XLON 84203842000016437-E0XvhPSLWVob20171211
11-Dec-2017
09:13:23 1334 743.0000 XLON 84203842000016437-E0XvhPSLWVod20171211
11-Dec-2017
09:13:23 224 743.0000 XLON 84203842000016437-E0XvhPSLWVof20171211
11-Dec-2017
09:22:13 1358 743.0000 XLON 84203842000018048-E0XvhPSLWel720171211
11-Dec-2017
09:22:13 2777 743.0000 XLON 84203842000018047-E0XvhPSLWel520171211
11-Dec-2017
09:25:14 622 743.0000 XLON 84203842000018896-E0XvhPSLWi3520171211
11-Dec-2017
09:25:14 1587 743.0000 XLON 84403844000018516-E0XvhPSLWi2H20171211
11-Dec-2017
09:25:14 648 743.0000 XLON 84403844000018634-E0XvhPSLWi2V20171211
11-Dec-2017
09:25:14 622 743.0000 XLON 84403844000018634-E0XvhPSLWi2X20171211
11-Dec-2017
09:25:14 260 743.0000 XLON 84203842000018896-E0XvhPSLWi3720171211
11-Dec-2017
09:29:49 776 742.5000 XLON 84403844000018715-E0XvhPSLWmuN20171211
11-Dec-2017
09:33:20 951 742.0000 XLON 84203842000019748-E0XvhPSLWp9a20171211
11-Dec-2017
09:33:41 1041 742.0000 XLON 84403844000020161-E0XvhPSLWpU520171211
11-Dec-2017
09:33:41 18 742.0000 XLON 84403844000020161-E0XvhPSLWpU920171211
11-Dec-2017
09:33:41 940 742.0000 XLON 84403844000020161-E0XvhPSLWpU720171211
11-Dec-2017
09:35:16 406 741.5000 XLON 84203842000019915-E0XvhPSLWqcr20171211
11-Dec-2017
09:35:16 1182 741.5000 XLON 84203842000019915-E0XvhPSLWqct20171211
11-Dec-2017
09:43:38 595 742.0000 XLON 84203842000022121-E0XvhPSLWwOx20171211
11-Dec-2017
09:43:38 370 742.0000 XLON 84203842000022121-E0XvhPSLWwOv20171211
11-Dec-2017
09:46:05 2942 742.5000 XLON 84403844000022196-E0XvhPSLWxxX20171211
11-Dec-2017
09:46:05 1329 742.5000 XLON 84403844000022220-E0XvhPSLWxxs20171211
11-Dec-2017
09:50:30 705 742.5000 XLON 84403844000022920-E0XvhPSLX1Qo20171211
11-Dec-2017
09:52:45 705 742.5000 XLON 84403844000023292-E0XvhPSLX3Ah20171211
11-Dec-2017
10:01:26 1017 742.5000 XLON 84203842000025378-E0XvhPSLX9R020171211
11-Dec-2017
10:01:26 100 742.5000 XLON 84203842000025378-E0XvhPSLX9Qy20171211
11-Dec-2017
10:01:26 801 742.5000 XLON 84403844000025265-E0XvhPSLX9R420171211
11-Dec-2017
10:04:23 1334 743.0000 XLON 84203842000026107-E0XvhPSLXBea20171211
11-Dec-2017
10:04:23 1058 743.0000 XLON 84203842000026106-E0XvhPSLXBeN20171211
11-Dec-2017
10:11:50 713 744.0000 XLON 84403844000027219-E0XvhPSLXGH620171211
11-Dec-2017
10:11:50 1965 744.0000 XLON 84203842000027295-E0XvhPSLXGHE20171211
11-Dec-2017
10:11:50 256 744.0000 XLON 84203842000027294-E0XvhPSLXGGy20171211
11-Dec-2017
10:11:50 893 744.0000 XLON 84403844000027218-E0XvhPSLXGGq20171211
11-Dec-2017
10:11:50 467 744.0000 XLON 84203842000027294-E0XvhPSLXGGv20171211
11-Dec-2017
10:19:08 736 744.5000 XLON 84403844000028671-E0XvhPSLXNn820171211
11-Dec-2017
10:19:08 756 744.5000 XLON 84403844000028670-E0XvhPSLXNn620171211
11-Dec-2017
10:19:08 1143 744.5000 XLON 84403844000028669-E0XvhPSLXNmz20171211
11-Dec-2017
10:19:08 45 744.5000 XLON 84403844000028669-E0XvhPSLXNn420171211
11-Dec-2017
10:19:08 415 744.5000 XLON 84403844000028669-E0XvhPSLXNmx20171211
11-Dec-2017
10:21:29 750 744.5000 XLON 84403844000029105-E0XvhPSLXPtD20171211
11-Dec-2017
10:23:35 1340 744.5000 XLON 84403844000029396-E0XvhPSLXR1q20171211
11-Dec-2017
10:23:35 639 744.5000 XLON 84403844000029396-E0XvhPSLXR1s20171211
11-Dec-2017
10:27:37 1975 744.5000 XLON 84203842000029998-E0XvhPSLXTZV20171211
11-Dec-2017
10:28:52 750 744.5000 XLON 84403844000030073-E0XvhPSLXUMR20171211
11-Dec-2017
10:28:52 237 744.5000 XLON 84403844000030073-E0XvhPSLXUMT20171211
11-Dec-2017
10:33:44 2560 745.0000 XLON 84403844000030961-E0XvhPSLXY6220171211
11-Dec-2017
10:35:32 134 745.0000 XLON 84203842000031361-E0XvhPSLXZDq20171211
11-Dec-2017
10:35:32 783 745.0000 XLON 84203842000031361-E0XvhPSLXZDo20171211
11-Dec-2017
10:36:32 966 744.5000 XLON 84203842000031060-E0XvhPSLXaEx20171211
11-Dec-2017
10:36:32 268 744.5000 XLON 84203842000031060-E0XvhPSLXaEz20171211
11-Dec-2017
10:37:12 846 744.5000 XLON 84203842000031592-E0XvhPSLXaqD20171211
11-Dec-2017
10:38:52 1010 744.5000 XLON 84203842000031976-E0XvhPSLXbrR20171211
11-Dec-2017
10:50:28 242 745.5000 XLON 84403844000034439-E0XvhPSLXjDP20171211
11-Dec-2017
10:50:28 600 745.5000 XLON 84403844000034439-E0XvhPSLXjDN20171211
11-Dec-2017
10:50:28 750 745.5000 XLON 84403844000034439-E0XvhPSLXjDL20171211
11-Dec-2017
10:50:32 1642 745.5000 XLON 84203842000034417-E0XvhPSLXjFJ20171211
11-Dec-2017
10:55:59 734 746.0000 XLON 84403844000035317-E0XvhPSLXmXx20171211
11-Dec-2017
10:55:59 750 746.0000 XLON 84203842000035291-E0XvhPSLXmXj20171211
11-Dec-2017
10:55:59 750 746.0000 XLON 84203842000035292-E0XvhPSLXmXq20171211
11-Dec-2017
10:55:59 4 746.0000 XLON 84203842000035291-E0XvhPSLXmXl20171211
11-Dec-2017
11:03:55 400 745.5000 XLON 84403844000036922-E0XvhPSLXrr220171211
11-Dec-2017
11:03:55 126 745.5000 XLON 84403844000036922-E0XvhPSLXrtG20171211
11-Dec-2017
11:03:55 761 745.5000 XLON 84203842000036697-E0XvhPSLXrql20171211
11-Dec-2017
11:03:55 232 745.5000 XLON 84203842000036690-E0XvhPSLXrqh20171211
11-Dec-2017
11:03:55 462 745.5000 XLON 84403844000036922-E0XvhPSLXrqn20171211
11-Dec-2017
11:03:55 797 745.5000 XLON 84403844000036922-E0XvhPSLXrqs20171211
11-Dec-2017
11:03:55 546 745.5000 XLON 84203842000036690-E0XvhPSLXrqj20171211
11-Dec-2017
11:10:18 3218 745.5000 XLON 84203842000037923-E0XvhPSLXwBA20171211
11-Dec-2017
11:10:18 217 745.5000 XLON 84203842000038148-E0XvhPSLXwBV20171211
11-Dec-2017
11:10:18 1088 745.5000 XLON 84203842000037923-E0XvhPSLXwBH20171211
11-Dec-2017
11:10:18 42 745.5000 XLON 84203842000038148-E0XvhPSLXwBY20171211
11-Dec-2017
11:10:18 790 745.5000 XLON 84403844000038125-E0XvhPSLXwBJ20171211
11-Dec-2017
11:10:18 1248 745.5000 XLON 84203842000038382-E0XvhPSLXwBc20171211
11-Dec-2017
11:10:18 222 745.5000 XLON 84203842000038144-E0XvhPSLXwBL20171211
11-Dec-2017
11:10:18 595 745.5000 XLON 84203842000038144-E0XvhPSLXwBO20171211
11-Dec-2017
11:10:18 446 745.5000 XLON 84203842000038148-E0XvhPSLXwBQ20171211
11-Dec-2017
11:10:18 30 745.5000 XLON 84203842000038148-E0XvhPSLXwBa20171211
11-Dec-2017
11:23:53 785 744.0000 XLON 84403844000040601-E0XvhPSLY5Xf20171211
11-Dec-2017
11:23:53 202 744.0000 XLON 84403844000040601-E0XvhPSLY5Xd20171211
11-Dec-2017
11:27:07 861 744.5000 XLON 84403844000041032-E0XvhPSLY77I20171211
11-Dec-2017
11:27:22 1038 745.0000 XLON 84403844000041056-E0XvhPSLY7HN20171211
11-Dec-2017
11:34:21 2489 745.5000 XLON 84403844000042045-E0XvhPSLYC5w20171211
11-Dec-2017
11:41:32 1485 745.5000 XLON 84403844000043419-E0XvhPSLYHaF20171211
11-Dec-2017
11:41:32 177 745.5000 XLON 84403844000043419-E0XvhPSLYHaI20171211
11-Dec-2017
11:41:32 223 745.5000 XLON 84403844000043420-E0XvhPSLYHaK20171211
11-Dec-2017
11:41:41 485 745.5000 XLON 84403844000043420-E0XvhPSLYHhN20171211
11-Dec-2017
11:41:41 1412 745.5000 XLON 84203842000043611-E0XvhPSLYHhP20171211
11-Dec-2017
11:43:58 987 745.5000 XLON 84403844000043788-E0XvhPSLYJ1T20171211
11-Dec-2017
11:45:11 310 745.0000 XLON 84403844000043779-E0XvhPSLYJlr20171211
11-Dec-2017
11:45:11 466 745.0000 XLON 84403844000043779-E0XvhPSLYJlw20171211
11-Dec-2017
11:56:52 144 745.0000 XLON 84203842000045840-E0XvhPSLYRQf20171211
11-Dec-2017
11:56:52 422 745.0000 XLON 84203842000045840-E0XvhPSLYRQh20171211
11-Dec-2017
11:59:41 735 744.5000 XLON 84403844000045693-E0XvhPSLYU2v20171211
11-Dec-2017
12:02:27 705 744.0000 XLON 84203842000047577-E0XvhPSLYYgA20171211
11-Dec-2017
12:03:51 144 745.0000 XLON 84403844000048018-E0XvhPSLYabe20171211
11-Dec-2017
12:04:01 838 745.0000 XLON 84403844000048068-E0XvhPSLYat420171211
11-Dec-2017
12:04:01 468 745.0000 XLON 84403844000048068-E0XvhPSLYat620171211
11-Dec-2017
12:06:09 30 744.5000 XLON 84403844000047951-E0XvhPSLYbwr20171211
11-Dec-2017
12:06:09 820 744.5000 XLON 84403844000047951-E0XvhPSLYbwt20171211
11-Dec-2017
12:09:59 1093 744.5000 XLON 84203842000049115-E0XvhPSLYeY920171211
11-Dec-2017
12:09:59 73 744.5000 XLON 84403844000048957-E0XvhPSLYeYB20171211
11-Dec-2017
12:09:59 2483 744.5000 XLON 84403844000048957-E0XvhPSLYeYE20171211
11-Dec-2017
12:12:46 917 744.0000 XLON 84203842000049307-E0XvhPSLYg4a20171211
11-Dec-2017
12:13:31 834 743.5000 XLON 84203842000049538-E0XvhPSLYgT520171211
11-Dec-2017
12:14:11 112 743.5000 XLON 84203842000049604-E0XvhPSLYgwx20171211
11-Dec-2017
12:14:38 998 743.5000 XLON 84203842000049604-E0XvhPSLYhGQ20171211
11-Dec-2017
12:14:39 880 743.0000 XLON 84403844000049148-E0XvhPSLYhOD20171211
11-Dec-2017
12:14:39 74 743.0000 XLON 84403844000049148-E0XvhPSLYhOB20171211
11-Dec-2017
12:24:18 707 744.0000 XLON 84203842000052221-E0XvhPSLYn0W20171211
11-Dec-2017
12:29:08 796 744.5000 XLON 84203842000055278-E0XvhPSLYpah20171211
11-Dec-2017
12:29:08 100 744.5000 XLON 84403844000056042-E0XvhPSLYpad20171211
11-Dec-2017
12:29:08 1191 744.5000 XLON 84403844000056042-E0XvhPSLYpaf20171211
11-Dec-2017
12:31:29 700 744.0000 XLON 84203842000055862-E0XvhPSLYr5020171211
11-Dec-2017
12:31:29 835 744.0000 XLON 84203842000055862-E0XvhPSLYr5220171211
11-Dec-2017
12:35:18 950 744.0000 XLON 84403844000056746-E0XvhPSLYtNk20171211
11-Dec-2017
12:35:57 962 744.0000 XLON 84403844000057235-E0XvhPSLYtlG20171211
11-Dec-2017
12:43:23 757 744.5000 XLON 84403844000058522-E0XvhPSLYxWY20171211
11-Dec-2017
12:43:23 1368 744.5000 XLON 84203842000057734-E0XvhPSLYxWc20171211
11-Dec-2017
12:43:23 343 744.5000 XLON 84203842000057734-E0XvhPSLYxWa20171211
11-Dec-2017
12:44:41 534 744.5000 XLON 84403844000058634-E0XvhPSLYyFT20171211
11-Dec-2017
12:52:22 144 745.5000 XLON 84403844000060065-E0XvhPSLZ4u820171211
11-Dec-2017
12:52:22 2859 745.5000 XLON 84403844000060065-E0XvhPSLZ4uM20171211
11-Dec-2017
12:52:22 739 745.5000 XLON 84203842000059470-E0XvhPSLZ4uQ20171211
11-Dec-2017
12:52:22 790 745.5000 XLON 84203842000059469-E0XvhPSLZ4uO20171211
11-Dec-2017
12:52:22 1915 745.5000 XLON 84403844000060259-E0XvhPSLZ4uS20171211
11-Dec-2017
12:56:31 756 745.0000 XLON 84403844000060493-E0XvhPSLZ7O420171211
11-Dec-2017
12:57:31 683 745.0000 XLON 84203842000060271-E0XvhPSLZ8C320171211
11-Dec-2017
12:57:41 320 745.0000 XLON 84203842000060271-E0XvhPSLZ8Mv20171211
11-Dec-2017
13:01:18 59 745.0000 XLON 84203842000060912-E0XvhPSLZAOQ20171211
11-Dec-2017
13:01:18 750 745.0000 XLON 84203842000060912-E0XvhPSLZAOK20171211
11-Dec-2017
13:01:18 166 745.0000 XLON 84203842000060912-E0XvhPSLZAOO20171211
11-Dec-2017
13:01:18 202 745.0000 XLON 84203842000060912-E0XvhPSLZAOM20171211
11-Dec-2017
13:03:53 53 744.5000 XLON 84403844000061001-E0XvhPSLZBoR20171211
11-Dec-2017
13:03:53 783 744.5000 XLON 84403844000061001-E0XvhPSLZBoT20171211
11-Dec-2017
13:07:47 126 744.0000 XLON 84203842000061513-E0XvhPSLZEMV20171211
11-Dec-2017
13:07:47 952 744.0000 XLON 84203842000061513-E0XvhPSLZEMT20171211
11-Dec-2017
13:13:52 852 744.0000 XLON 84403844000063622-E0XvhPSLZHjM20171211
11-Dec-2017
13:13:52 399 744.0000 XLON 84403844000063622-E0XvhPSLZHjO20171211
11-Dec-2017
13:16:22 917 744.5000 XLON 84203842000063344-E0XvhPSLZJ9m20171211
11-Dec-2017
13:17:41 917 744.5000 XLON 84403844000064146-E0XvhPSLZJoV20171211
11-Dec-2017
13:25:34 3981 744.5000 XLON 84403844000065297-E0XvhPSLZNkw20171211
11-Dec-2017
13:25:34 339 744.5000 XLON 84203842000064886-E0XvhPSLZNlG20171211
11-Dec-2017
13:25:34 422 744.5000 XLON 84403844000065618-E0XvhPSLZNlK20171211
11-Dec-2017
13:25:34 22 744.5000 XLON 84403844000065297-E0XvhPSLZNkt20171211
11-Dec-2017
13:25:34 399 744.5000 XLON 84403844000065618-E0XvhPSLZNlM20171211
11-Dec-2017
13:25:34 719 744.5000 XLON 84403844000065580-E0XvhPSLZNl220171211
11-Dec-2017
13:25:34 705 744.5000 XLON 84203842000064624-E0XvhPSLZNky20171211
11-Dec-2017
13:25:34 558 744.5000 XLON 84203842000064886-E0XvhPSLZNl420171211
11-Dec-2017
13:25:34 864 744.5000 XLON 84203842000064885-E0XvhPSLZNlI20171211
11-Dec-2017
13:29:46 917 745.0000 XLON 84403844000066299-E0XvhPSLZQTc20171211
11-Dec-2017
13:34:06 1136 745.0000 XLON 84203842000066028-E0XvhPSLZSrZ20171211
11-Dec-2017
13:37:12 1 745.0000 XLON 84203842000067767-E0XvhPSLZULP20171211
11-Dec-2017
13:37:12 121 745.0000 XLON 84203842000067767-E0XvhPSLZULR20171211
11-Dec-2017
13:37:12 809 745.0000 XLON 84203842000067767-E0XvhPSLZULN20171211
11-Dec-2017
13:37:12 864 745.0000 XLON 84203842000067767-E0XvhPSLZULL20171211
11-Dec-2017
13:38:58 91 745.0000 XLON 84403844000069051-E0XvhPSLZVRd20171211
11-Dec-2017
13:41:28 2133 745.5000 XLON 84403844000069495-E0XvhPSLZXE220171211
11-Dec-2017
13:42:12 96 745.0000 XLON 84203842000068583-E0XvhPSLZXie20171211
11-Dec-2017
13:42:12 266 745.0000 XLON 84203842000068786-E0XvhPSLZXja20171211
11-Dec-2017
13:42:12 2416 745.0000 XLON 84203842000068583-E0XvhPSLZXii20171211
11-Dec-2017
13:42:12 202 745.0000 XLON 84203842000068786-E0XvhPSLZXjY20171211
11-Dec-2017
13:42:12 397 745.0000 XLON 84203842000068786-E0XvhPSLZXjU20171211
11-Dec-2017
13:42:12 750 745.0000 XLON 84203842000068786-E0XvhPSLZXjW20171211
11-Dec-2017
13:42:12 104 745.5000 XLON 84403844000069631-E0XvhPSLZXiD20171211
11-Dec-2017
13:42:12 865 745.5000 XLON 84403844000069631-E0XvhPSLZXiB20171211
11-Dec-2017
13:42:12 397 745.0000 XLON 84203842000068583-E0XvhPSLZXip20171211
11-Dec-2017
13:42:12 135 745.0000 XLON 84203842000068786-E0XvhPSLZXjc20171211
11-Dec-2017
13:46:26 750 747.0000 XLON 84203842000069688-E0XvhPSLZazy20171211
11-Dec-2017
13:47:16 85 747.0000 XLON 84203842000069950-E0XvhPSLZbQg20171211
11-Dec-2017
13:52:13 750 746.5000 XLON 84203842000071847-E0XvhPSLZffv20171211
11-Dec-2017
13:52:13 15 746.5000 XLON 84203842000071847-E0XvhPSLZffx20171211
11-Dec-2017
13:52:13 800 746.5000 XLON 84203842000071847-E0XvhPSLZfft20171211
11-Dec-2017
13:52:23 600 745.5000 XLON 84403844000073301-E0XvhPSLZfxe20171211
11-Dec-2017
13:52:23 510 745.5000 XLON 84403844000073301-E0XvhPSLZfxg20171211
11-Dec-2017
13:52:23 757 746.0000 XLON 84403844000073246-E0XvhPSLZfsh20171211
11-Dec-2017
13:52:23 700 745.5000 XLON 84203842000071895-E0XvhPSLZfxY20171211
11-Dec-2017
13:52:23 664 745.5000 XLON 84403844000073301-E0XvhPSLZfxc20171211
11-Dec-2017
13:52:23 86 745.5000 XLON 84203842000071895-E0XvhPSLZfxa20171211
11-Dec-2017
13:56:29 846 744.5000 XLON 84203842000072153-E0XvhPSLZjDe20171211
11-Dec-2017
14:03:39 928 745.0000 XLON 84203842000073956-E0XvhPSLZnQ120171211
11-Dec-2017
14:06:01 646 745.0000 XLON 84203842000074486-E0XvhPSLZosl20171211
11-Dec-2017
14:06:01 1388 745.0000 XLON 84203842000074486-E0XvhPSLZosj20171211
11-Dec-2017
14:06:01 2069 745.0000 XLON 84403844000075829-E0XvhPSLZosn20171211
11-Dec-2017
14:07:40 503 745.0000 XLON 84403844000076631-E0XvhPSLZq6F20171211
11-Dec-2017
14:07:40 202 745.0000 XLON 84403844000076631-E0XvhPSLZq6D20171211
11-Dec-2017
14:10:28 252 746.5000 XLON 84203842000075644-E0XvhPSLZrhm20171211
11-Dec-2017
14:10:28 278 746.5000 XLON 84203842000075644-E0XvhPSLZrhk20171211
11-Dec-2017
14:15:50 909 746.5000 XLON 84203842000077198-E0XvhPSLZv0c20171211
11-Dec-2017
14:17:01 348 747.5000 XLON 84203842000077431-E0XvhPSLZvhK20171211
11-Dec-2017
14:18:44 266 747.5000 XLON 84203842000077757-E0XvhPSLZwot20171211
11-Dec-2017
14:18:44 700 747.5000 XLON 84203842000077757-E0XvhPSLZwop20171211
11-Dec-2017
14:18:44 69 747.5000 XLON 84203842000077757-E0XvhPSLZwov20171211
11-Dec-2017
14:18:44 750 747.5000 XLON 84203842000077757-E0XvhPSLZwor20171211
11-Dec-2017
14:20:31 221 747.5000 XLON 84403844000079534-E0XvhPSLZy2D20171211
11-Dec-2017
14:20:31 555 747.5000 XLON 84403844000079534-E0XvhPSLZy2F20171211
11-Dec-2017
14:25:31 1156 747.5000 XLON 84403844000080547-E0XvhPSLa1hv20171211
11-Dec-2017
14:25:32 600 748.0000 XLON 84403844000080804-E0XvhPSLa1ix20171211
11-Dec-2017
14:25:32 854 748.0000 XLON 84403844000080804-E0XvhPSLa1it20171211
11-Dec-2017
14:25:32 89 748.0000 XLON 84403844000080804-E0XvhPSLa1iz20171211
11-Dec-2017
14:25:32 248 748.0000 XLON 84403844000080804-E0XvhPSLa1ir20171211
11-Dec-2017
14:25:32 851 748.0000 XLON 84403844000080804-E0XvhPSLa1iv20171211
11-Dec-2017
14:25:41 1130 747.5000 XLON 84403844000080805-E0XvhPSLa1qA20171211
11-Dec-2017
14:29:39 750 747.0000 XLON 84403844000081630-E0XvhPSLa52L20171211
11-Dec-2017
14:29:39 635 747.0000 XLON 84403844000081630-E0XvhPSLa52R20171211
11-Dec-2017
14:29:39 850 747.0000 XLON 84403844000081630-E0XvhPSLa52N20171211
11-Dec-2017
14:29:39 266 747.0000 XLON 84403844000081630-E0XvhPSLa52P20171211
11-Dec-2017
14:31:02 336 746.5000 XLON 84403844000081942-E0XvhPSLa7Br20171211
11-Dec-2017
14:31:02 1064 746.5000 XLON 84403844000081942-E0XvhPSLa7Bo20171211
11-Dec-2017
14:34:03 1367 746.5000 XLON 84403844000082542-E0XvhPSLaB0C20171211
11-Dec-2017
14:34:03 643 746.5000 XLON 84403844000082542-E0XvhPSLaB0E20171211
11-Dec-2017
14:39:02 364 747.5000 XLON 84203842000083316-E0XvhPSLaIW620171211
11-Dec-2017
14:39:02 724 747.5000 XLON 84403844000084736-E0XvhPSLaIVr20171211
11-Dec-2017
14:39:02 340 747.5000 XLON 84403844000084738-E0XvhPSLaIWJ20171211
11-Dec-2017
14:39:02 364 747.5000 XLON 84403844000084739-E0XvhPSLaIWP20171211
11-Dec-2017
14:39:02 369 747.5000 XLON 84403844000084738-E0XvhPSLaIWH20171211
11-Dec-2017
14:39:02 367 747.5000 XLON 84403844000084739-E0XvhPSLaIWV20171211
11-Dec-2017
14:39:02 723 747.5000 XLON 84403844000084737-E0XvhPSLaIVy20171211
11-Dec-2017
14:39:02 354 747.5000 XLON 84203842000083316-E0XvhPSLaIW820171211
11-Dec-2017
14:41:22 27 747.0000 XLON 84403844000085543-E0XvhPSLaLr620171211
11-Dec-2017
14:41:22 223 747.0000 XLON 84403844000085543-E0XvhPSLaLr220171211
11-Dec-2017
14:41:22 2406 747.0000 XLON 84403844000085543-E0XvhPSLaLr420171211
11-Dec-2017
14:44:48 619 748.0000 XLON 84203842000085232-E0XvhPSLaPY120171211
11-Dec-2017
14:44:48 1780 748.0000 XLON 84203842000085232-E0XvhPSLaPXz20171211
11-Dec-2017
14:46:28 706 748.0000 XLON 84403844000087525-E0XvhPSLaRov20171211
11-Dec-2017
14:47:16 1410 747.5000 XLON 84203842000085871-E0XvhPSLaSo920171211
11-Dec-2017
14:56:16 732 749.5000 XLON 84403844000090504-E0XvhPSLadCM20171211
11-Dec-2017
14:56:16 779 749.5000 XLON 84403844000090502-E0XvhPSLadCE20171211
11-Dec-2017
14:56:16 126 749.5000 XLON 84403844000090503-E0XvhPSLadCK20171211
11-Dec-2017
14:56:16 641 749.5000 XLON 84403844000090503-E0XvhPSLadCI20171211
11-Dec-2017
14:56:16 779 749.5000 XLON 84203842000088845-E0XvhPSLadCG20171211
11-Dec-2017
14:56:16 716 749.5000 XLON 84203842000088944-E0XvhPSLadCW20171211
11-Dec-2017
14:56:16 836 749.5000 XLON 84203842000088843-E0XvhPSLadC820171211
11-Dec-2017
14:56:16 715 749.5000 XLON 84203842000088846-E0XvhPSLadCO20171211
11-Dec-2017
14:56:16 835 749.5000 XLON 84203842000088844-E0XvhPSLadCA20171211
11-Dec-2017
14:56:16 714 749.5000 XLON 84403844000090941-E0XvhPSLadCi20171211
11-Dec-2017
14:59:46 1400 749.5000 XLON 84403844000092543-E0XvhPSLah5B20171211
11-Dec-2017
14:59:46 442 749.5000 XLON 84403844000092543-E0XvhPSLah5920171211
11-Dec-2017
14:59:46 285 749.5000 XLON 84403844000092543-E0XvhPSLah5720171211
11-Dec-2017
14:59:50 750 749.5000 XLON 84203842000091113-E0XvhPSLahHw20171211
11-Dec-2017
15:01:09 590 749.0000 XLON 84203842000091983-E0XvhPSLakSU20171211
11-Dec-2017
15:01:09 500 749.0000 XLON 84203842000091983-E0XvhPSLakSO20171211
11-Dec-2017
15:01:09 750 749.0000 XLON 84203842000091983-E0XvhPSLakSQ20171211
11-Dec-2017
15:01:09 302 749.0000 XLON 84203842000091983-E0XvhPSLakSS20171211
11-Dec-2017
15:03:42 462 749.0000 XLON 84403844000094308-E0XvhPSLanTo20171211
11-Dec-2017
15:03:42 1484 749.0000 XLON 84403844000094308-E0XvhPSLanTm20171211
11-Dec-2017
15:05:53 511 748.5000 XLON 84403844000093620-E0XvhPSLapoM20171211
11-Dec-2017
15:05:53 1460 748.5000 XLON 84403844000093620-E0XvhPSLapoO20171211
11-Dec-2017
15:08:11 591 747.5000 XLON 84403844000095529-E0XvhPSLasoS20171211
11-Dec-2017
15:08:50 750 747.5000 XLON 84203842000094071-E0XvhPSLatQt20171211
11-Dec-2017
15:08:50 591 747.5000 XLON 84203842000094071-E0XvhPSLatQv20171211
11-Dec-2017
15:10:30 102 747.5000 XLON 84403844000096154-E0XvhPSLavZM20171211
11-Dec-2017
15:10:30 200 747.5000 XLON 84403844000096154-E0XvhPSLavZO20171211
11-Dec-2017
15:10:30 592 747.5000 XLON 84403844000096154-E0XvhPSLavZQ20171211
11-Dec-2017
15:11:10 1305 747.5000 XLON 84403844000096351-E0XvhPSLawTE20171211
11-Dec-2017
15:12:53 202 747.5000 XLON 84203842000095223-E0XvhPSLayVl20171211
11-Dec-2017
15:12:53 300 747.5000 XLON 84203842000095223-E0XvhPSLayVj20171211
11-Dec-2017
15:12:53 635 747.5000 XLON 84203842000095223-E0XvhPSLayVn20171211
11-Dec-2017
15:12:53 591 747.5000 XLON 84203842000095223-E0XvhPSLayVh20171211
11-Dec-2017
15:13:55 1311 747.0000 XLON 84203842000093760-E0XvhPSLazLR20171211
11-Dec-2017
15:13:55 1023 747.0000 XLON 84203842000093760-E0XvhPSLazLm20171211
11-Dec-2017
15:19:01 592 747.5000 XLON 84203842000097226-E0XvhPSLb56620171211
11-Dec-2017
15:19:01 1065 747.5000 XLON 84203842000097226-E0XvhPSLb56820171211
11-Dec-2017
15:19:01 600 747.5000 XLON 84203842000097226-E0XvhPSLb56020171211
11-Dec-2017
15:19:01 202 747.5000 XLON 84203842000097226-E0XvhPSLb56220171211
11-Dec-2017
15:19:01 458 747.5000 XLON 84203842000097226-E0XvhPSLb56420171211
11-Dec-2017
15:21:06 2198 746.5000 XLON 84403844000099297-E0XvhPSLb7hL20171211
11-Dec-2017
15:22:47 1076 746.5000 XLON 84403844000099762-E0XvhPSLb9hV20171211
11-Dec-2017
15:22:47 1121 746.5000 XLON 84403844000099762-E0XvhPSLb9hT20171211
11-Dec-2017
15:22:47 200 746.5000 XLON 84403844000099762-E0XvhPSLb9hX20171211
11-Dec-2017
15:22:47 109 746.5000 XLON 84403844000099762-E0XvhPSLb9hR20171211
11-Dec-2017
15:29:43 372 747.0000 XLON 84403844000101755-E0XvhPSLbH1G20171211
11-Dec-2017
15:29:43 202 747.0000 XLON 84403844000101755-E0XvhPSLbH1I20171211
11-Dec-2017
15:29:43 592 747.0000 XLON 84403844000101755-E0XvhPSLbH1K20171211
11-Dec-2017
15:29:43 1060 747.0000 XLON 84403844000101755-E0XvhPSLbH1Q20171211
11-Dec-2017
15:29:43 176 747.0000 XLON 84403844000101755-E0XvhPSLbH1Y20171211
11-Dec-2017
15:29:43 1041 747.0000 XLON 84403844000101755-E0XvhPSLbH1W20171211
11-Dec-2017
15:29:43 53 747.0000 XLON 84403844000101755-E0XvhPSLbH1U20171211
11-Dec-2017
15:29:43 302 747.0000 XLON 84403844000101755-E0XvhPSLbH1M20171211
11-Dec-2017
15:29:43 413 747.0000 XLON 84403844000101755-E0XvhPSLbH1S20171211
11-Dec-2017
15:29:43 238 747.0000 XLON 84403844000101755-E0XvhPSLbH1O20171211
11-Dec-2017
15:31:23 576 747.0000 XLON 84203842000101033-E0XvhPSLbIma20171211
11-Dec-2017
15:31:23 252 747.0000 XLON 84203842000101033-E0XvhPSLbImW20171211
11-Dec-2017
15:31:23 1090 747.0000 XLON 84203842000101033-E0XvhPSLbImY20171211
11-Dec-2017
15:31:51 2724 746.5000 XLON 84203842000101034-E0XvhPSLbJQy20171211
11-Dec-2017
15:34:04 90 746.5000 XLON 84403844000103442-E0XvhPSLbLRK20171211
11-Dec-2017
15:34:04 621 746.5000 XLON 84403844000103442-E0XvhPSLbLRM20171211
11-Dec-2017
15:34:04 950 746.5000 XLON 84403844000103442-E0XvhPSLbLRI20171211
11-Dec-2017
15:35:45 1169 746.5000 XLON 84203842000102662-E0XvhPSLbNOm20171211
11-Dec-2017
15:35:48 875 746.5000 XLON 84403844000104093-E0XvhPSLbNUP20171211
11-Dec-2017
15:42:35 570 747.0000 XLON 84203842000104863-E0XvhPSLbVJW20171211
11-Dec-2017
15:42:35 251 747.0000 XLON 84203842000104863-E0XvhPSLbVJU20171211
11-Dec-2017
15:42:35 750 747.0000 XLON 84203842000104863-E0XvhPSLbVJY20171211
11-Dec-2017
15:42:35 200 747.0000 XLON 84203842000104863-E0XvhPSLbVJS20171211
11-Dec-2017
15:42:35 202 747.0000 XLON 84203842000104863-E0XvhPSLbVJQ20171211
11-Dec-2017
15:42:35 408 747.0000 XLON 84203842000104863-E0XvhPSLbVJO20171211
11-Dec-2017
15:42:36 1837 747.0000 XLON 84403844000106300-E0XvhPSLbVMF20171211
11-Dec-2017
15:44:09 432 747.0000 XLON 84203842000105317-E0XvhPSLbX2E20171211
11-Dec-2017
15:44:09 1463 747.0000 XLON 84203842000105317-E0XvhPSLbX2G20171211
11-Dec-2017
15:46:26 1230 747.0000 XLON 84403844000107377-E0XvhPSLbZFM20171211
11-Dec-2017
15:46:26 63 747.0000 XLON 84403844000107377-E0XvhPSLbZFK20171211
11-Dec-2017
15:46:26 893 747.0000 XLON 84403844000107377-E0XvhPSLbZFI20171211
11-Dec-2017
15:47:31 319 746.5000 XLON 84403844000107378-E0XvhPSLba7020171211
11-Dec-2017
15:51:20 705 747.0000 XLON 84203842000107410-E0XvhPSLbe0620171211
11-Dec-2017
15:51:35 261 746.5000 XLON 84403844000109288-E0XvhPSLbeIU20171211
11-Dec-2017
15:51:35 800 746.5000 XLON 84403844000109288-E0XvhPSLbeIS20171211
11-Dec-2017
15:52:44 73 746.5000 XLON 84203842000108313-E0XvhPSLbfgj20171211
11-Dec-2017
15:52:44 445 746.5000 XLON 84203842000108313-E0XvhPSLbfgl20171211
11-Dec-2017
15:52:44 195 746.5000 XLON 84203842000108313-E0XvhPSLbfgn20171211
11-Dec-2017
15:56:39 1827 747.0000 XLON 84403844000111304-E0XvhPSLbjK120171211
11-Dec-2017
15:56:40 1827 747.0000 XLON 84403844000111311-E0XvhPSLbjLg20171211
11-Dec-2017
15:56:40 345 747.0000 XLON 84403844000111311-E0XvhPSLbjLi20171211
11-Dec-2017
15:59:20 710 747.0000 XLON 84403844000111993-E0XvhPSLbnCa20171211
11-Dec-2017
15:59:20 718 747.0000 XLON 84403844000111793-E0XvhPSLbnCW20171211
11-Dec-2017
15:59:20 718 747.0000 XLON 84203842000110771-E0XvhPSLbnCg20171211
11-Dec-2017
15:59:20 708 747.0000 XLON 84203842000110625-E0XvhPSLbnCe20171211
11-Dec-2017
15:59:47 202 747.0000 XLON 84203842000110932-E0XvhPSLbnsM20171211
11-Dec-2017
15:59:47 251 747.0000 XLON 84203842000110932-E0XvhPSLbnsK20171211
11-Dec-2017
15:59:47 394 747.0000 XLON 84203842000110932-E0XvhPSLbnsQ20171211
11-Dec-2017
15:59:47 73 747.0000 XLON 84203842000110932-E0XvhPSLbnsO20171211
11-Dec-2017
16:00:33 180 747.0000 XLON 84403844000112707-E0XvhPSLbp4U20171211
11-Dec-2017
16:00:33 667 747.0000 XLON 84403844000112707-E0XvhPSLbp4S20171211
11-Dec-2017
16:01:15 777 747.0000 XLON 84203842000111484-E0XvhPSLbpug20171211
11-Dec-2017
16:01:53 846 747.0000 XLON 84403844000113204-E0XvhPSLbqzG20171211
11-Dec-2017
16:02:35 933 747.0000 XLON 84203842000111989-E0XvhPSLbs5S20171211
11-Dec-2017
16:03:20 1074 747.0000 XLON 84203842000112260-E0XvhPSLbt5J20171211
11-Dec-2017
16:03:50 550 747.0000 XLON 84403844000113878-E0XvhPSLbtdt20171211
11-Dec-2017
16:03:50 728 747.0000 XLON 84403844000113878-E0XvhPSLbtdx20171211
11-Dec-2017
16:03:50 1079 747.0000 XLON 84403844000113878-E0XvhPSLbtdv20171211
11-Dec-2017
16:05:31 1425 747.0000 XLON 84203842000112963-E0XvhPSLbvQN20171211
11-Dec-2017
16:07:08 202 747.0000 XLON 84203842000113493-E0XvhPSLbx7o20171211
11-Dec-2017
16:07:08 514 747.0000 XLON 84203842000113493-E0XvhPSLbx7m20171211
11-Dec-2017
16:07:08 201 747.0000 XLON 84203842000113493-E0XvhPSLbx7q20171211
11-Dec-2017
16:07:50 452 747.0000 XLON 84403844000115219-E0XvhPSLbxwn20171211
11-Dec-2017
16:07:50 472 747.0000 XLON 84403844000115219-E0XvhPSLbxwp20171211
11-Dec-2017
16:07:50 356 747.0000 XLON 84403844000115219-E0XvhPSLbxwl20171211
11-Dec-2017
16:09:57 433 746.5000 XLON 84403844000116100-E0XvhPSLc0BE20171211
11-Dec-2017
16:09:57 1018 746.5000 XLON 84203842000114551-E0XvhPSLc0At20171211
11-Dec-2017
16:09:57 705 746.5000 XLON 84203842000114581-E0XvhPSLc0DC20171211
11-Dec-2017
16:09:57 900 746.5000 XLON 84203842000114551-E0XvhPSLc0B120171211
11-Dec-2017
16:09:57 967 746.5000 XLON 84203842000114551-E0XvhPSLc0BC20171211
11-Dec-2017
16:09:57 417 746.5000 XLON 84203842000114551-E0XvhPSLc0Ay20171211
11-Dec-2017
16:09:57 1330 746.5000 XLON 84403844000116101-E0XvhPSLc0BM20171211
11-Dec-2017
16:09:57 3041 746.5000 XLON 84403844000116100-E0XvhPSLc0BK20171211
11-Dec-2017
16:14:47 920 745.5000 XLON 84403844000117782-E0XvhPSLc5Qj20171211
11-Dec-2017
16:14:47 952 745.5000 XLON 84403844000117782-E0XvhPSLc5Qh20171211
11-Dec-2017
16:14:47 650 745.5000 XLON 84403844000117782-E0XvhPSLc5Qp20171211
11-Dec-2017
16:14:47 202 745.5000 XLON 84403844000117782-E0XvhPSLc5Ql20171211
11-Dec-2017
16:14:47 700 745.5000 XLON 84403844000117782-E0XvhPSLc5Qr20171211
11-Dec-2017
16:14:47 750 745.5000 XLON 84403844000117782-E0XvhPSLc5Qn20171211
11-Dec-2017
16:14:50 294 745.5000 XLON 84203842000116281-E0XvhPSLc5Vh20171211
11-Dec-2017
16:14:50 411 745.5000 XLON 84203842000116281-E0XvhPSLc5Vj20171211
11-Dec-2017
16:15:19 627 745.5000 XLON 84203842000116570-E0XvhPSLc6DE20171211
11-Dec-2017
16:15:19 59 745.5000 XLON 84203842000116570-E0XvhPSLc6DC20171211
11-Dec-2017
16:15:19 787 745.5000 XLON 84203842000116570-E0XvhPSLc6DG20171211
11-Dec-2017
16:15:43 18 745.0000 XLON 84203842000116253-E0XvhPSLc6xo20171211
11-Dec-2017
16:15:43 902 745.0000 XLON 84203842000116253-E0XvhPSLc6xj20171211
11-Dec-2017
16:15:44 735 744.5000 XLON 84403844000117805-E0XvhPSLc73620171211
11-Dec-2017
16:15:44 846 744.5000 XLON 84403844000117863-E0XvhPSLc73820171211
11-Dec-2017
16:16:38 286 744.5000 XLON 84203842000117002-E0XvhPSLc84020171211
11-Dec-2017
16:16:38 115 744.5000 XLON 84203842000117002-E0XvhPSLc83y20171211
11-Dec-2017
16:16:38 85 744.5000 XLON 84203842000117002-E0XvhPSLc84220171211
11-Dec-2017
16:18:02 1181 745.0000 XLON 84403844000118967-E0XvhPSLc9fZ20171211
11-Dec-2017
16:18:18 179 745.0000 XLON 84203842000117567-E0XvhPSLcA2o20171211
11-Dec-2017
16:18:18 1099 745.0000 XLON 84203842000117567-E0XvhPSLcA2q20171211
11-Dec-2017
16:18:18 202 745.0000 XLON 84203842000117567-E0XvhPSLcA2s20171211
11-Dec-2017
16:19:48 316 744.5000 XLON 84403844000118588-E0XvhPSLcBZI20171211
11-Dec-2017
16:20:31 705 744.5000 XLON 84203842000118163-E0XvhPSLcCZD20171211
11-Dec-2017
16:20:33 1033 744.5000 XLON 84403844000119964-E0XvhPSLcCeJ20171211
11-Dec-2017
16:20:55 1808 744.0000 XLON 84203842000118439-E0XvhPSLcDAQ20171211
11-Dec-2017
16:27:17 42 744.5000 XLON 84203842000121484-E0XvhPSLcORq20171211
11-Dec-2017
16:27:17 100 744.5000 XLON 84203842000121484-E0XvhPSLcORt20171211
11-Dec-2017
16:28:21 3133 745.0000 XLON 84403844000123990-E0XvhPSLcQK920171211
11-Dec-2017
16:28:21 750 745.0000 XLON 84403844000123990-E0XvhPSLcQKB20171211
11-Dec-2017
16:28:21 879 745.0000 XLON 84403844000123990-E0XvhPSLcQKD20171211
11-Dec-2017
16:28:21 47 745.0000 XLON 84403844000123990-E0XvhPSLcQKF20171211
11-Dec-2017
16:28:22 1806 745.0000 XLON 84403844000124001-E0XvhPSLcQLv20171211
11-Dec-2017
16:28:22 750 745.0000 XLON 84403844000124001-E0XvhPSLcQLr20171211
11-Dec-2017
16:28:22 653 745.0000 XLON 84403844000124001-E0XvhPSLcQLn20171211
11-Dec-2017
16:28:22 904 745.0000 XLON 84403844000124001-E0XvhPSLcQLt20171211
11-Dec-2017
16:28:22 363 745.0000 XLON 84403844000124001-E0XvhPSLcQLp20171211
11-Dec-2017
16:28:43 987 744.0000 XLON 84403844000124150-E0XvhPSLcR5B20171211
11-Dec-2017
16:29:19 846 744.0000 XLON 84203842000122933-E0XvhPSLcS3420171211
11-Dec-2017
16:29:55 424 744.0000 XLON 84403844000124717-E0XvhPSLcT6320171211
11-Dec-2017
16:29:55 1255 744.0000 XLON 84403844000124717-E0XvhPSLcT6520171211

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 11
December 2017
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →