AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Dec 19, 2017
5260_ffr_2017-12-19_cfcb0fbe-d298-44cd-a803-d23fce3af951.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a8501z.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 19 December 2017
Aggregate number of ordinary shares of 25 pence each purchased: 321,269
Lowest price paid per share (GBp) 718.5000
Highest price paid per share (GBp) 726.0000
Average price paid per share (GBp) 720.6191
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 December 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 720.6191 | 321,269 | 718.5000 | 726.0000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 19-Dec-2017 | ||||
| 08:03:14 | 713 | 725.0000 | XLON | 84203842000002476-E0Y1V5Jlgxk020171219 |
| 19-Dec-2017 | ||||
| 08:05:59 | 998 | 725.0000 | XLON | 84403844000003074-E0Y1V5Jlh0wO20171219 |
| 19-Dec-2017 | ||||
| 08:07:01 | 241 | 725.5000 | XLON | 84203842000003316-E0Y1V5Jlh2QJ20171219 |
| 19-Dec-2017 | ||||
| 08:07:01 | 757 | 725.5000 | XLON | 84203842000003316-E0Y1V5Jlh2QL20171219 |
| 19-Dec-2017 | ||||
| 08:07:05 | 448 | 724.5000 | XLON | 84203842000002960-E0Y1V5Jlh2Vb20171219 |
| 19-Dec-2017 | ||||
| 08:07:05 | 336 | 724.5000 | XLON | 84203842000002960-E0Y1V5Jlh2VZ20171219 |
| 19-Dec-2017 | ||||
| 08:09:17 | 301 | 725.0000 | XLON | 84203842000003740-E0Y1V5Jlh4kh20171219 |
| 19-Dec-2017 | ||||
| 08:09:17 | 750 | 725.0000 | XLON | 84203842000003740-E0Y1V5Jlh4kf20171219 |
| 19-Dec-2017 | ||||
| 08:10:21 | 880 | 725.0000 | XLON | 84403844000004354-E0Y1V5Jlh61j20171219 |
| 19-Dec-2017 | ||||
| 08:10:21 | 118 | 725.0000 | XLON | 84403844000004354-E0Y1V5Jlh61l20171219 |
| 19-Dec-2017 | ||||
| 08:13:41 | 714 | 725.5000 | XLON | 84203842000006025-E0Y1V5Jlh9QE20171219 |
| 19-Dec-2017 | ||||
| 08:15:25 | 784 | 725.5000 | XLON | 84203842000007189-E0Y1V5JlhBix20171219 |
| 19-Dec-2017 | ||||
| 08:18:41 | 746 | 726.0000 | XLON | 84203842000009314-E0Y1V5JlhHW320171219 |
| 19-Dec-2017 | ||||
| 08:21:22 | 750 | 724.5000 | XLON | 84403844000011232-E0Y1V5JlhLv520171219 |
| 19-Dec-2017 | ||||
| 08:21:22 | 1103 | 724.5000 | XLON | 84403844000011232-E0Y1V5JlhLv320171219 |
| 19-Dec-2017 | ||||
| 08:25:41 | 545 | 724.5000 | XLON | 84203842000013491-E0Y1V5JlhR9t20171219 |
| 19-Dec-2017 | ||||
| 08:25:41 | 525 | 724.5000 | XLON | 84203842000013491-E0Y1V5JlhR9y20171219 |
| 19-Dec-2017 | ||||
| 08:25:41 | 375 | 724.5000 | XLON | 84203842000013595-E0Y1V5JlhRA020171219 |
| 19-Dec-2017 | ||||
| 08:25:41 | 601 | 724.5000 | XLON | 84203842000013595-E0Y1V5JlhRA320171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 97 | 723.5000 | XLON | 84203842000016031-E0Y1V5JlhWOR20171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 2800 | 723.5000 | XLON | 84203842000016031-E0Y1V5JlhWOP20171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 1095 | 723.5000 | XLON | 84203842000016171-E0Y1V5JlhWOT20171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 315 | 723.5000 | XLON | 84203842000016031-E0Y1V5JlhWON20171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 85 | 723.5000 | XLON | 84203842000016184-E0Y1V5JlhWOV20171219 |
| 19-Dec-2017 | ||||
| 08:29:35 | 1911 | 723.5000 | XLON | 84403844000016249-E0Y1V5JlhWOX20171219 |
| 19-Dec-2017 | ||||
| 08:38:00 | 665 | 723.5000 | XLON | 84203842000019407-E0Y1V5JlhfBt20171219 |
| 19-Dec-2017 | ||||
| 08:38:00 | 897 | 723.5000 | XLON | 84203842000019407-E0Y1V5JlhfBr20171219 |
| 19-Dec-2017 | ||||
| 08:42:01 | 1784 | 723.5000 | XLON | 84403844000022339-E0Y1V5Jlhj1120171219 |
| 19-Dec-2017 | ||||
| 08:42:01 | 750 | 723.5000 | XLON | 84403844000022339-E0Y1V5Jlhj0z20171219 |
| 19-Dec-2017 | ||||
| 08:42:23 | 1098 | 723.0000 | XLON | 84203842000022284-E0Y1V5Jlhjba20171219 |
| 19-Dec-2017 | ||||
| 08:42:23 | 1249 | 723.0000 | XLON | 84403844000019435-E0Y1V5JlhjbU20171219 |
| 19-Dec-2017 | ||||
| 08:43:54 | 750 | 723.5000 | XLON | 84203842000023150-E0Y1V5JlhlVR20171219 |
| 19-Dec-2017 | ||||
| 08:43:54 | 432 | 723.5000 | XLON | 84203842000023150-E0Y1V5JlhlVT20171219 |
| 19-Dec-2017 | ||||
| 08:44:43 | 799 | 723.0000 | XLON | 84203842000023065-E0Y1V5JlhmV220171219 |
| 19-Dec-2017 | ||||
| 08:48:51 | 537 | 724.5000 | XLON | 84203842000025339-E0Y1V5JlhqRH20171219 |
| 19-Dec-2017 | ||||
| 08:53:13 | 468 | 723.5000 | XLON | 84403844000027315-E0Y1V5Jlhuw220171219 |
| 19-Dec-2017 | ||||
| 08:53:13 | 397 | 723.5000 | XLON | 84403844000027315-E0Y1V5Jlhuw620171219 |
| 19-Dec-2017 | ||||
| 08:53:13 | 1724 | 723.5000 | XLON | 84403844000027315-E0Y1V5Jlhuw420171219 |
| 19-Dec-2017 | ||||
| 08:53:41 | 714 | 723.5000 | XLON | 84403844000027583-E0Y1V5JlhvVr20171219 |
| 19-Dec-2017 | ||||
| 08:55:21 | 486 | 723.5000 | XLON | 84403844000028254-E0Y1V5Jlhx4a20171219 |
| 19-Dec-2017 | ||||
| 08:55:21 | 844 | 723.5000 | XLON | 84403844000028254-E0Y1V5Jlhx4c20171219 |
| 19-Dec-2017 | ||||
| 08:56:13 | 2103 | 723.0000 | XLON | 84403844000026779-E0Y1V5Jlhxmi20171219 |
| 19-Dec-2017 | ||||
| 09:04:11 | 1024 | 723.0000 | XLON | 84403844000032133-E0Y1V5Jli5Pg20171219 |
| 19-Dec-2017 | ||||
| 09:07:16 | 520 | 722.5000 | XLON | 84403844000031835-E0Y1V5Jli8AO20171219 |
| 19-Dec-2017 | ||||
| 09:07:16 | 264 | 722.5000 | XLON | 84403844000031835-E0Y1V5Jli8AQ20171219 |
| 19-Dec-2017 | ||||
| 09:10:20 | 1351 | 722.5000 | XLON | 84203842000034023-E0Y1V5JliBL920171219 |
| 19-Dec-2017 | ||||
| 09:10:21 | 750 | 722.5000 | XLON | 84203842000034037-E0Y1V5JliBMJ20171219 |
| 19-Dec-2017 | ||||
| 09:10:23 | 1014 | 722.0000 | XLON | 84403844000032147-E0Y1V5JliBOp20171219 |
| 19-Dec-2017 | ||||
| 09:14:20 | 1186 | 721.5000 | XLON | 84203842000034606-E0Y1V5JliFEI20171219 |
| 19-Dec-2017 | ||||
| 09:15:10 | 1105 | 721.0000 | XLON | 84203842000032445-E0Y1V5JliG8l20171219 |
| 19-Dec-2017 | ||||
| 09:15:33 | 748 | 721.0000 | XLON | 84403844000035945-E0Y1V5JliGbQ20171219 |
| 19-Dec-2017 | ||||
| 09:17:48 | 1070 | 721.5000 | XLON | 84403844000036461-E0Y1V5JliIl720171219 |
| 19-Dec-2017 | ||||
| 09:17:48 | 232 | 721.0000 | XLON | 84203842000036220-E0Y1V5JliImu20171219 |
| 19-Dec-2017 | ||||
| 09:17:48 | 838 | 721.0000 | XLON | 84203842000036220-E0Y1V5JliIms20171219 |
| 19-Dec-2017 | ||||
| 09:29:24 | 773 | 723.0000 | XLON | 84403844000040033-E0Y1V5JliSrV20171219 |
| 19-Dec-2017 | ||||
| 09:30:58 | 927 | 723.0000 | XLON | 84203842000040420-E0Y1V5JliU7720171219 |
| 19-Dec-2017 | ||||
| 09:32:05 | 547 | 723.0000 | XLON | 84203842000040799-E0Y1V5JliV5A20171219 |
| 19-Dec-2017 | ||||
| 09:32:05 | 237 | 723.0000 | XLON | 84203842000040799-E0Y1V5JliV5C20171219 |
| 19-Dec-2017 | ||||
| 09:34:07 | 184 | 723.0000 | XLON | 84203842000041473-E0Y1V5JliWqT20171219 |
| 19-Dec-2017 | ||||
| 09:34:07 | 611 | 723.0000 | XLON | 84203842000041473-E0Y1V5JliWqR20171219 |
| 19-Dec-2017 | ||||
| 09:34:07 | 759 | 723.0000 | XLON | 84203842000041473-E0Y1V5JliWqP20171219 |
| 19-Dec-2017 | ||||
| 09:37:30 | 441 | 723.0000 | XLON | 84203842000041841-E0Y1V5JliZg820171219 |
| 19-Dec-2017 | ||||
| 09:37:30 | 307 | 723.0000 | XLON | 84203842000041841-E0Y1V5JliZgE20171219 |
| 19-Dec-2017 | ||||
| 09:42:33 | 547 | 723.0000 | XLON | 84203842000044091-E0Y1V5Jlido220171219 |
| 19-Dec-2017 | ||||
| 09:42:33 | 750 | 723.0000 | XLON | 84203842000044091-E0Y1V5Jlido420171219 |
| 19-Dec-2017 | ||||
| 09:42:33 | 42 | 723.0000 | XLON | 84203842000044091-E0Y1V5Jlido020171219 |
| 19-Dec-2017 | ||||
| 09:42:33 | 594 | 723.0000 | XLON | 84203842000044091-E0Y1V5Jlido620171219 |
| 19-Dec-2017 | ||||
| 09:44:53 | 1110 | 722.5000 | XLON | 84403844000041624-E0Y1V5JlifqU20171219 |
| 19-Dec-2017 | ||||
| 09:45:11 | 300 | 722.0000 | XLON | 84403844000044348-E0Y1V5JligFl20171219 |
| 19-Dec-2017 | ||||
| 09:45:11 | 1265 | 722.0000 | XLON | 84403844000044348-E0Y1V5JligFw20171219 |
| 19-Dec-2017 | ||||
| 09:46:30 | 2016 | 721.5000 | XLON | 84203842000045049-E0Y1V5JlihHq20171219 |
| 19-Dec-2017 | ||||
| 09:47:28 | 923 | 721.5000 | XLON | 84403844000045787-E0Y1V5Jlii9A20171219 |
| 19-Dec-2017 | ||||
| 09:48:50 | 1499 | 721.5000 | XLON | 84203842000046012-E0Y1V5JlijY320171219 |
| 19-Dec-2017 | ||||
| 09:59:34 | 1063 | 722.0000 | XLON | 84403844000049989-E0Y1V5JlitYd20171219 |
| 19-Dec-2017 | ||||
| 09:59:34 | 750 | 722.0000 | XLON | 84403844000049989-E0Y1V5JlitYX20171219 |
| 19-Dec-2017 | ||||
| 09:59:34 | 257 | 722.0000 | XLON | 84403844000049989-E0Y1V5JlitYb20171219 |
| 19-Dec-2017 | ||||
| 09:59:34 | 605 | 722.0000 | XLON | 84403844000049989-E0Y1V5JlitYZ20171219 |
| 19-Dec-2017 | ||||
| 10:03:30 | 700 | 722.0000 | XLON | 84203842000051180-E0Y1V5Jlix4y20171219 |
| 19-Dec-2017 | ||||
| 10:03:30 | 750 | 722.0000 | XLON | 84203842000051180-E0Y1V5Jlix4w20171219 |
| 19-Dec-2017 | ||||
| 10:03:30 | 209 | 722.0000 | XLON | 84203842000051180-E0Y1V5Jlix5020171219 |
| 19-Dec-2017 | ||||
| 10:03:50 | 697 | 721.5000 | XLON | 84403844000050419-E0Y1V5JlixMd20171219 |
| 19-Dec-2017 | ||||
| 10:03:50 | 16 | 721.5000 | XLON | 84403844000050419-E0Y1V5JlixMa20171219 |
| 19-Dec-2017 | ||||
| 10:04:18 | 931 | 721.0000 | XLON | 84203842000051337-E0Y1V5Jlixgx20171219 |
| 19-Dec-2017 | ||||
| 10:05:10 | 796 | 721.0000 | XLON | 84403844000051947-E0Y1V5JliyQO20171219 |
| 19-Dec-2017 | ||||
| 10:14:04 | 1246 | 721.5000 | XLON | 84403844000054879-E0Y1V5Jlj6e120171219 |
| 19-Dec-2017 | ||||
| 10:14:04 | 66 | 721.5000 | XLON | 84403844000054879-E0Y1V5Jlj6e320171219 |
| 19-Dec-2017 | ||||
| 10:16:51 | 406 | 721.5000 | XLON | 84403844000055780-E0Y1V5Jlj9Id20171219 |
| 19-Dec-2017 | ||||
| 10:16:51 | 359 | 721.5000 | XLON | 84403844000055780-E0Y1V5Jlj9Ih20171219 |
| 19-Dec-2017 | ||||
| 10:16:51 | 613 | 721.5000 | XLON | 84403844000055780-E0Y1V5Jlj9If20171219 |
| 19-Dec-2017 | ||||
| 10:16:51 | 156 | 721.5000 | XLON | 84403844000055780-E0Y1V5Jlj9Ij20171219 |
| 19-Dec-2017 | ||||
| 10:17:20 | 210 | 721.5000 | XLON | 84203842000055710-E0Y1V5Jlj9ib20171219 |
| 19-Dec-2017 | ||||
| 10:17:20 | 656 | 721.5000 | XLON | 84203842000055710-E0Y1V5Jlj9id20171219 |
| 19-Dec-2017 | ||||
| 10:17:20 | 914 | 721.5000 | XLON | 84203842000055710-E0Y1V5Jlj9if20171219 |
| 19-Dec-2017 | ||||
| 10:21:35 | 613 | 721.5000 | XLON | 84403844000057306-E0Y1V5JljD5d20171219 |
| 19-Dec-2017 | ||||
| 10:21:35 | 366 | 721.5000 | XLON | 84403844000057306-E0Y1V5JljD5f20171219 |
| 19-Dec-2017 | ||||
| 10:21:35 | 99 | 721.5000 | XLON | 84403844000057306-E0Y1V5JljD5h20171219 |
| 19-Dec-2017 | ||||
| 10:22:20 | 391 | 721.5000 | XLON | 84203842000057239-E0Y1V5JljDqy20171219 |
| 19-Dec-2017 | ||||
| 10:22:20 | 417 | 721.5000 | XLON | 84203842000057239-E0Y1V5JljDqw20171219 |
| 19-Dec-2017 | ||||
| 10:29:04 | 228 | 721.5000 | XLON | 84403844000059364-E0Y1V5JljJtn20171219 |
| 19-Dec-2017 | ||||
| 10:29:04 | 613 | 721.5000 | XLON | 84403844000059364-E0Y1V5JljJtj20171219 |
| 19-Dec-2017 | ||||
| 10:29:04 | 432 | 721.5000 | XLON | 84403844000059364-E0Y1V5JljJtl20171219 |
| 19-Dec-2017 | ||||
| 10:29:04 | 639 | 721.5000 | XLON | 84403844000059364-E0Y1V5JljJth20171219 |
| 19-Dec-2017 | ||||
| 10:31:17 | 933 | 721.5000 | XLON | 84403844000060160-E0Y1V5JljMty20171219 |
| 19-Dec-2017 | ||||
| 10:31:17 | 386 | 721.5000 | XLON | 84403844000060160-E0Y1V5JljMu220171219 |
| 19-Dec-2017 | ||||
| 10:31:17 | 613 | 721.5000 | XLON | 84403844000060160-E0Y1V5JljMu020171219 |
| 19-Dec-2017 | ||||
| 10:33:30 | 8 | 721.5000 | XLON | 84403844000060695-E0Y1V5JljPBX20171219 |
| 19-Dec-2017 | ||||
| 10:33:30 | 750 | 721.5000 | XLON | 84403844000060695-E0Y1V5JljPBT20171219 |
| 19-Dec-2017 | ||||
| 10:33:30 | 252 | 721.5000 | XLON | 84403844000060695-E0Y1V5JljPBV20171219 |
| 19-Dec-2017 | ||||
| 10:33:30 | 500 | 721.5000 | XLON | 84403844000060695-E0Y1V5JljPBR20171219 |
| 19-Dec-2017 | ||||
| 10:34:00 | 221 | 721.5000 | XLON | 84203842000060529-E0Y1V5JljPbN20171219 |
| 19-Dec-2017 | ||||
| 10:34:00 | 605 | 721.5000 | XLON | 84203842000060529-E0Y1V5JljPbL20171219 |
| 19-Dec-2017 | ||||
| 10:36:30 | 1617 | 721.0000 | XLON | 84203842000059042-E0Y1V5JljRUo20171219 |
| 19-Dec-2017 | ||||
| 10:39:39 | 1526 | 720.5000 | XLON | 84403844000061633-E0Y1V5JljTHk20171219 |
| 19-Dec-2017 | ||||
| 10:42:12 | 1080 | 720.0000 | XLON | 84203842000062187-E0Y1V5JljV8g20171219 |
| 19-Dec-2017 | ||||
| 10:42:12 | 736 | 720.0000 | XLON | 84203842000060932-E0Y1V5JljV8Y20171219 |
| 19-Dec-2017 | ||||
| 10:44:31 | 597 | 719.5000 | XLON | 84203842000061790-E0Y1V5JljWrK20171219 |
| 19-Dec-2017 | ||||
| 10:44:31 | 1120 | 719.5000 | XLON | 84203842000061342-E0Y1V5JljWrI20171219 |
| 19-Dec-2017 | ||||
| 10:44:31 | 1252 | 719.5000 | XLON | 84203842000061790-E0Y1V5JljWrM20171219 |
| 19-Dec-2017 | ||||
| 10:44:31 | 171 | 719.5000 | XLON | 84203842000061342-E0Y1V5JljWrG20171219 |
| 19-Dec-2017 | ||||
| 10:52:44 | 1085 | 719.0000 | XLON | 84403844000065089-E0Y1V5Jljbzn20171219 |
| 19-Dec-2017 | ||||
| 10:58:49 | 2625 | 719.5000 | XLON | 84203842000066400-E0Y1V5JljfsZ20171219 |
| 19-Dec-2017 | ||||
| 11:05:13 | 445 | 719.5000 | XLON | 84403844000068154-E0Y1V5JljlKX20171219 |
| 19-Dec-2017 | ||||
| 11:05:13 | 142 | 719.5000 | XLON | 84403844000068154-E0Y1V5JljlKb20171219 |
| 19-Dec-2017 | ||||
| 11:05:13 | 1943 | 719.5000 | XLON | 84403844000068154-E0Y1V5JljlKV20171219 |
| 19-Dec-2017 | ||||
| 11:05:13 | 496 | 719.5000 | XLON | 84403844000068154-E0Y1V5JljlKZ20171219 |
| 19-Dec-2017 | ||||
| 11:11:53 | 1537 | 719.0000 | XLON | 84403844000069916-E0Y1V5Jljq9p20171219 |
| 19-Dec-2017 | ||||
| 11:11:53 | 202 | 719.0000 | XLON | 84403844000069916-E0Y1V5Jljq9l20171219 |
| 19-Dec-2017 | ||||
| 11:11:53 | 431 | 719.0000 | XLON | 84403844000069916-E0Y1V5Jljq9r20171219 |
| 19-Dec-2017 | ||||
| 11:11:53 | 614 | 719.0000 | XLON | 84403844000069916-E0Y1V5Jljq9n20171219 |
| 19-Dec-2017 | ||||
| 11:18:33 | 614 | 719.0000 | XLON | 84203842000071142-E0Y1V5Jljuh120171219 |
| 19-Dec-2017 | ||||
| 11:18:33 | 10 | 719.0000 | XLON | 84203842000071142-E0Y1V5Jljuh320171219 |
| 19-Dec-2017 | ||||
| 11:18:33 | 703 | 719.0000 | XLON | 84203842000071142-E0Y1V5Jljugz20171219 |
| 19-Dec-2017 | ||||
| 11:19:00 | 940 | 719.0000 | XLON | 84203842000071242-E0Y1V5JljuxG20171219 |
| 19-Dec-2017 | ||||
| 11:19:00 | 45 | 719.0000 | XLON | 84203842000071242-E0Y1V5JljuxI20171219 |
| 19-Dec-2017 | ||||
| 11:22:19 | 975 | 719.5000 | XLON | 84203842000072083-E0Y1V5JljwxR20171219 |
| 19-Dec-2017 | ||||
| 11:22:19 | 474 | 719.5000 | XLON | 84203842000072083-E0Y1V5JljwxU20171219 |
| 19-Dec-2017 | ||||
| 11:22:20 | 790 | 719.5000 | XLON | 84403844000072440-E0Y1V5JljwyM20171219 |
| 19-Dec-2017 | ||||
| 11:24:00 | 614 | 719.5000 | XLON | 84203842000072522-E0Y1V5Jljxq720171219 |
| 19-Dec-2017 | ||||
| 11:24:00 | 102 | 719.5000 | XLON | 84203842000072522-E0Y1V5Jljxq920171219 |
| 19-Dec-2017 | ||||
| 11:27:20 | 614 | 719.5000 | XLON | 84203842000073604-E0Y1V5Jlk0Tz20171219 |
| 19-Dec-2017 | ||||
| 11:27:20 | 419 | 719.5000 | XLON | 84203842000073604-E0Y1V5Jlk0U120171219 |
| 19-Dec-2017 | ||||
| 11:27:20 | 67 | 719.5000 | XLON | 84203842000073604-E0Y1V5Jlk0U320171219 |
| 19-Dec-2017 | ||||
| 11:29:00 | 202 | 719.5000 | XLON | 84403844000074372-E0Y1V5Jlk1XI20171219 |
| 19-Dec-2017 | ||||
| 11:29:00 | 1150 | 719.5000 | XLON | 84403844000074372-E0Y1V5Jlk1XK20171219 |
| 19-Dec-2017 | ||||
| 11:30:15 | 846 | 719.0000 | XLON | 84403844000073971-E0Y1V5Jlk2FZ20171219 |
| 19-Dec-2017 | ||||
| 11:30:17 | 196 | 718.5000 | XLON | 84203842000073605-E0Y1V5Jlk2I720171219 |
| 19-Dec-2017 | ||||
| 11:30:17 | 650 | 718.5000 | XLON | 84203842000073605-E0Y1V5Jlk2I420171219 |
| 19-Dec-2017 | ||||
| 11:34:14 | 974 | 718.5000 | XLON | 84203842000074442-E0Y1V5Jlk4WA20171219 |
| 19-Dec-2017 | ||||
| 11:40:50 | 222 | 718.5000 | XLON | 84203842000077001-E0Y1V5Jlk8b520171219 |
| 19-Dec-2017 | ||||
| 11:40:50 | 492 | 718.5000 | XLON | 84203842000077001-E0Y1V5Jlk8b320171219 |
| 19-Dec-2017 | ||||
| 11:43:05 | 714 | 718.5000 | XLON | 84403844000077921-E0Y1V5Jlk9r320171219 |
| 19-Dec-2017 | ||||
| 11:44:23 | 784 | 718.5000 | XLON | 84403844000078228-E0Y1V5JlkAqH20171219 |
| 19-Dec-2017 | ||||
| 11:51:25 | 1692 | 719.5000 | XLON | 84203842000080231-E0Y1V5JlkEsk20171219 |
| 19-Dec-2017 | ||||
| 11:51:25 | 84 | 719.5000 | XLON | 84203842000080231-E0Y1V5JlkEso20171219 |
| 19-Dec-2017 | ||||
| 11:51:25 | 202 | 719.5000 | XLON | 84203842000080231-E0Y1V5JlkEsm20171219 |
| 19-Dec-2017 | ||||
| 11:51:25 | 549 | 719.5000 | XLON | 84203842000080231-E0Y1V5JlkEsq20171219 |
| 19-Dec-2017 | ||||
| 11:55:05 | 750 | 719.5000 | XLON | 84203842000081219-E0Y1V5JlkGzX20171219 |
| 19-Dec-2017 | ||||
| 11:55:05 | 202 | 719.5000 | XLON | 84203842000081219-E0Y1V5JlkGzd20171219 |
| 19-Dec-2017 | ||||
| 11:55:05 | 453 | 719.5000 | XLON | 84203842000081219-E0Y1V5JlkGzZ20171219 |
| 19-Dec-2017 | ||||
| 11:55:05 | 245 | 719.5000 | XLON | 84203842000081219-E0Y1V5JlkGzb20171219 |
| 19-Dec-2017 | ||||
| 11:55:05 | 249 | 719.5000 | XLON | 84203842000081219-E0Y1V5JlkGzf20171219 |
| 19-Dec-2017 | ||||
| 11:59:33 | 264 | 719.5000 | XLON | 84203842000082534-E0Y1V5JlkKOW20171219 |
| 19-Dec-2017 | ||||
| 11:59:33 | 750 | 719.5000 | XLON | 84203842000082534-E0Y1V5JlkKOY20171219 |
| 19-Dec-2017 | ||||
| 11:59:33 | 400 | 719.5000 | XLON | 84203842000082534-E0Y1V5JlkKOa20171219 |
| 19-Dec-2017 | ||||
| 11:59:55 | 1527 | 719.0000 | XLON | 84203842000082558-E0Y1V5JlkKyS20171219 |
| 19-Dec-2017 | ||||
| 12:14:05 | 196 | 720.0000 | XLON | 84403844000087762-E0Y1V5JlkX0S20171219 |
| 19-Dec-2017 | ||||
| 12:14:05 | 365 | 720.0000 | XLON | 84403844000087762-E0Y1V5JlkX0O20171219 |
| 19-Dec-2017 | ||||
| 12:14:05 | 1477 | 720.0000 | XLON | 84403844000087762-E0Y1V5JlkX0Q20171219 |
| 19-Dec-2017 | ||||
| 12:18:49 | 74 | 720.0000 | XLON | 84203842000088795-E0Y1V5JlkZZr20171219 |
| 19-Dec-2017 | ||||
| 12:18:49 | 1297 | 720.0000 | XLON | 84203842000088795-E0Y1V5JlkZZn20171219 |
| 19-Dec-2017 | ||||
| 12:18:49 | 614 | 720.0000 | XLON | 84203842000088795-E0Y1V5JlkZZp20171219 |
| 19-Dec-2017 | ||||
| 12:18:49 | 52 | 720.0000 | XLON | 84203842000088795-E0Y1V5JlkZZl20171219 |
| 19-Dec-2017 | ||||
| 12:20:33 | 1200 | 720.5000 | XLON | 84403844000089526-E0Y1V5JlkaiU20171219 |
| 19-Dec-2017 | ||||
| 12:20:33 | 485 | 720.5000 | XLON | 84403844000089526-E0Y1V5JlkaiW20171219 |
| 19-Dec-2017 | ||||
| 12:22:10 | 84 | 720.5000 | XLON | 84203842000089763-E0Y1V5JlkbZm20171219 |
| 19-Dec-2017 | ||||
| 12:22:10 | 614 | 720.5000 | XLON | 84203842000089763-E0Y1V5JlkbZo20171219 |
| 19-Dec-2017 | ||||
| 12:22:10 | 16 | 720.5000 | XLON | 84203842000089763-E0Y1V5JlkbZq20171219 |
| 19-Dec-2017 | ||||
| 12:22:17 | 614 | 720.5000 | XLON | 84203842000089811-E0Y1V5Jlkbck20171219 |
| 19-Dec-2017 | ||||
| 12:22:17 | 24 | 720.5000 | XLON | 84203842000089811-E0Y1V5Jlkbcm20171219 |
| 19-Dec-2017 | ||||
| 12:22:17 | 98 | 720.5000 | XLON | 84203842000089811-E0Y1V5Jlkbci20171219 |
| 19-Dec-2017 | ||||
| 12:23:57 | 714 | 720.5000 | XLON | 84203842000090295-E0Y1V5Jlkcbz20171219 |
| 19-Dec-2017 | ||||
| 12:29:53 | 1344 | 719.5000 | XLON | 84403844000091038-E0Y1V5JlkgfR20171219 |
| 19-Dec-2017 | ||||
| 12:29:53 | 776 | 719.5000 | XLON | 84203842000091702-E0Y1V5JlkgfV20171219 |
| 19-Dec-2017 | ||||
| 12:29:53 | 631 | 719.5000 | XLON | 84403844000092075-E0Y1V5JlkgfZ20171219 |
| 19-Dec-2017 | ||||
| 12:29:53 | 1913 | 719.5000 | XLON | 84403844000092075-E0Y1V5JlkgfX20171219 |
| 19-Dec-2017 | ||||
| 12:30:48 | 1269 | 718.5000 | XLON | 84403844000092211-E0Y1V5Jlkhou20171219 |
| 19-Dec-2017 | ||||
| 12:30:48 | 75 | 718.5000 | XLON | 84203842000092013-E0Y1V5Jlkhow20171219 |
| 19-Dec-2017 | ||||
| 12:43:57 | 837 | 719.5000 | XLON | 84403844000096286-E0Y1V5JlkpEi20171219 |
| 19-Dec-2017 | ||||
| 12:43:57 | 529 | 719.5000 | XLON | 84403844000096286-E0Y1V5JlkpEl20171219 |
| 19-Dec-2017 | ||||
| 12:52:30 | 714 | 719.5000 | XLON | 84403844000097043-E0Y1V5JlktyY20171219 |
| 19-Dec-2017 | ||||
| 12:52:30 | 730 | 719.5000 | XLON | 84203842000098717-E0Y1V5Jlktyw20171219 |
| 19-Dec-2017 | ||||
| 12:52:30 | 250 | 719.5000 | XLON | 84203842000098642-E0Y1V5Jlktyo20171219 |
| 19-Dec-2017 | ||||
| 12:52:30 | 715 | 719.5000 | XLON | 84203842000098590-E0Y1V5Jlktym20171219 |
| 19-Dec-2017 | ||||
| 12:52:30 | 467 | 719.5000 | XLON | 84203842000098642-E0Y1V5Jlktyu20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 720 | 720.0000 | XLON | 84403844000100936-E0Y1V5Jll0PZ20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 217 | 720.0000 | XLON | 84203842000100644-E0Y1V5Jll0PT20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 667 | 720.0000 | XLON | 84403844000100826-E0Y1V5Jll0PH20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 79 | 720.0000 | XLON | 84403844000100826-E0Y1V5Jll0PJ20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 337 | 720.0000 | XLON | 84203842000100750-E0Y1V5Jll0Pb20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 718 | 720.0000 | XLON | 84403844000101475-E0Y1V5Jll0Pl20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 171 | 720.0000 | XLON | 84403844000100839-E0Y1V5Jll0PN20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 625 | 720.0000 | XLON | 84403844000100839-E0Y1V5Jll0PP20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 425 | 720.0000 | XLON | 84203842000100750-E0Y1V5Jll0Pf20171219 |
| 19-Dec-2017 | ||||
| 13:01:15 | 538 | 720.0000 | XLON | 84203842000100644-E0Y1V5Jll0PV20171219 |
| 19-Dec-2017 | ||||
| 13:02:14 | 1070 | 719.0000 | XLON | 84203842000101678-E0Y1V5Jll1S720171219 |
| 19-Dec-2017 | ||||
| 13:02:14 | 451 | 719.0000 | XLON | 84203842000101678-E0Y1V5Jll1S920171219 |
| 19-Dec-2017 | ||||
| 13:05:37 | 646 | 720.0000 | XLON | 84203842000102732-E0Y1V5Jll3lL20171219 |
| 19-Dec-2017 | ||||
| 13:05:37 | 697 | 720.0000 | XLON | 84203842000102732-E0Y1V5Jll3lJ20171219 |
| 19-Dec-2017 | ||||
| 13:05:37 | 1476 | 720.0000 | XLON | 84203842000102732-E0Y1V5Jll3lH20171219 |
| 19-Dec-2017 | ||||
| 13:06:03 | 31 | 719.5000 | XLON | 84403844000102961-E0Y1V5Jll4Ii20171219 |
| 19-Dec-2017 | ||||
| 13:06:03 | 1879 | 719.5000 | XLON | 84403844000102927-E0Y1V5Jll4Ig20171219 |
| 19-Dec-2017 | ||||
| 13:06:03 | 908 | 719.5000 | XLON | 84403844000102961-E0Y1V5Jll4Ik20171219 |
| 19-Dec-2017 | ||||
| 13:13:58 | 927 | 720.0000 | XLON | 84203842000104833-E0Y1V5Jll8v020171219 |
| 19-Dec-2017 | ||||
| 13:15:38 | 264 | 720.0000 | XLON | 84203842000105276-E0Y1V5Jll9x920171219 |
| 19-Dec-2017 | ||||
| 13:15:38 | 681 | 720.0000 | XLON | 84203842000105276-E0Y1V5Jll9xB20171219 |
| 19-Dec-2017 | ||||
| 13:20:02 | 548 | 720.0000 | XLON | 84403844000106871-E0Y1V5JllCWG20171219 |
| 19-Dec-2017 | ||||
| 13:20:02 | 452 | 720.0000 | XLON | 84403844000106871-E0Y1V5JllCWE20171219 |
| 19-Dec-2017 | ||||
| 13:20:02 | 170 | 720.0000 | XLON | 84403844000106871-E0Y1V5JllCWC20171219 |
| 19-Dec-2017 | ||||
| 13:22:55 | 1420 | 720.5000 | XLON | 84403844000107721-E0Y1V5JllEHL20171219 |
| 19-Dec-2017 | ||||
| 13:22:55 | 46 | 720.5000 | XLON | 84403844000107721-E0Y1V5JllEHJ20171219 |
| 19-Dec-2017 | ||||
| 13:24:34 | 999 | 720.5000 | XLON | 84203842000107919-E0Y1V5JllFCv20171219 |
| 19-Dec-2017 | ||||
| 13:27:15 | 785 | 720.5000 | XLON | 84403844000109061-E0Y1V5JllGwl20171219 |
| 19-Dec-2017 | ||||
| 13:27:17 | 760 | 720.0000 | XLON | 84203842000108214-E0Y1V5JllGyB20171219 |
| 19-Dec-2017 | ||||
| 13:27:17 | 621 | 720.0000 | XLON | 84203842000108214-E0Y1V5JllGyD20171219 |
| 19-Dec-2017 | ||||
| 13:31:14 | 1670 | 720.0000 | XLON | 84203842000109237-E0Y1V5JllKWY20171219 |
| 19-Dec-2017 | ||||
| 13:34:34 | 742 | 720.0000 | XLON | 84203842000111372-E0Y1V5JllMrt20171219 |
| 19-Dec-2017 | ||||
| 13:35:17 | 1198 | 720.0000 | XLON | 84203842000111543-E0Y1V5JllNHJ20171219 |
| 19-Dec-2017 | ||||
| 13:35:17 | 1108 | 720.0000 | XLON | 84203842000111543-E0Y1V5JllNHH20171219 |
| 19-Dec-2017 | ||||
| 13:35:35 | 377 | 720.0000 | XLON | 84403844000111954-E0Y1V5JllNZ920171219 |
| 19-Dec-2017 | ||||
| 13:35:35 | 219 | 720.0000 | XLON | 84403844000111954-E0Y1V5JllNZB20171219 |
| 19-Dec-2017 | ||||
| 13:35:35 | 615 | 720.0000 | XLON | 84403844000111954-E0Y1V5JllNZ720171219 |
| 19-Dec-2017 | ||||
| 13:40:36 | 177 | 720.0000 | XLON | 84403844000113579-E0Y1V5JllQnh20171219 |
| 19-Dec-2017 | ||||
| 13:40:36 | 750 | 720.0000 | XLON | 84403844000113579-E0Y1V5JllQnf20171219 |
| 19-Dec-2017 | ||||
| 13:41:31 | 713 | 719.5000 | XLON | 84203842000113336-E0Y1V5JllRb820171219 |
| 19-Dec-2017 | ||||
| 13:46:32 | 417 | 720.0000 | XLON | 84403844000115611-E0Y1V5JllUyV20171219 |
| 19-Dec-2017 | ||||
| 13:46:32 | 726 | 720.0000 | XLON | 84403844000115611-E0Y1V5JllUyR20171219 |
| 19-Dec-2017 | ||||
| 13:46:32 | 1200 | 720.0000 | XLON | 84403844000115611-E0Y1V5JllUyT20171219 |
| 19-Dec-2017 | ||||
| 13:49:06 | 23 | 720.0000 | XLON | 84203842000116319-E0Y1V5JllXFd20171219 |
| 19-Dec-2017 | ||||
| 13:49:06 | 286 | 720.0000 | XLON | 84203842000116319-E0Y1V5JllXFb20171219 |
| 19-Dec-2017 | ||||
| 13:49:06 | 1355 | 720.0000 | XLON | 84203842000116319-E0Y1V5JllXFZ20171219 |
| 19-Dec-2017 | ||||
| 13:49:06 | 199 | 720.0000 | XLON | 84203842000116319-E0Y1V5JllXFX20171219 |
| 19-Dec-2017 | ||||
| 13:52:11 | 356 | 720.0000 | XLON | 84403844000117790-E0Y1V5JllZsL20171219 |
| 19-Dec-2017 | ||||
| 13:52:11 | 229 | 720.0000 | XLON | 84403844000117790-E0Y1V5JllZsH20171219 |
| 19-Dec-2017 | ||||
| 13:52:11 | 1456 | 720.0000 | XLON | 84403844000117790-E0Y1V5JllZsJ20171219 |
| 19-Dec-2017 | ||||
| 13:52:16 | 409 | 720.0000 | XLON | 84203842000117547-E0Y1V5JllZvH20171219 |
| 19-Dec-2017 | ||||
| 13:52:16 | 518 | 720.0000 | XLON | 84203842000117547-E0Y1V5JllZvJ20171219 |
| 19-Dec-2017 | ||||
| 13:55:25 | 853 | 720.0000 | XLON | 84403844000118981-E0Y1V5JllcAV20171219 |
| 19-Dec-2017 | ||||
| 13:55:25 | 50 | 720.0000 | XLON | 84403844000118981-E0Y1V5JllcAX20171219 |
| 19-Dec-2017 | ||||
| 13:55:25 | 272 | 720.0000 | XLON | 84403844000118981-E0Y1V5JllcAb20171219 |
| 19-Dec-2017 | ||||
| 13:55:25 | 148 | 720.0000 | XLON | 84403844000118981-E0Y1V5JllcAZ20171219 |
| 19-Dec-2017 | ||||
| 13:55:25 | 209 | 720.0000 | XLON | 84403844000118981-E0Y1V5JllcAd20171219 |
| 19-Dec-2017 | ||||
| 13:55:36 | 208 | 720.0000 | XLON | 84403844000119030-E0Y1V5JllcHh20171219 |
| 19-Dec-2017 | ||||
| 13:55:36 | 90 | 720.0000 | XLON | 84403844000119030-E0Y1V5JllcHn20171219 |
| 19-Dec-2017 | ||||
| 13:55:36 | 353 | 720.0000 | XLON | 84403844000119030-E0Y1V5JllcHj20171219 |
| 19-Dec-2017 | ||||
| 13:55:36 | 82 | 720.0000 | XLON | 84403844000119030-E0Y1V5JllcHl20171219 |
| 19-Dec-2017 | ||||
| 13:55:36 | 208 | 720.0000 | XLON | 84403844000119030-E0Y1V5JllcHf20171219 |
| 19-Dec-2017 | ||||
| 13:57:17 | 38 | 720.0000 | XLON | 84403844000119636-E0Y1V5Jlldjc20171219 |
| 19-Dec-2017 | ||||
| 13:57:17 | 616 | 720.0000 | XLON | 84403844000119636-E0Y1V5Jlldja20171219 |
| 19-Dec-2017 | ||||
| 13:57:17 | 141 | 720.0000 | XLON | 84403844000119636-E0Y1V5JlldjY20171219 |
| 19-Dec-2017 | ||||
| 13:58:57 | 933 | 720.0000 | XLON | 84203842000119963-E0Y1V5JllfbK20171219 |
| 19-Dec-2017 | ||||
| 13:58:57 | 609 | 720.0000 | XLON | 84203842000119963-E0Y1V5JllfbI20171219 |
| 19-Dec-2017 | ||||
| 14:02:24 | 713 | 719.5000 | XLON | 84203842000120776-E0Y1V5JlliYj20171219 |
| 19-Dec-2017 | ||||
| 14:04:05 | 492 | 719.5000 | XLON | 84203842000122234-E0Y1V5JlljgJ20171219 |
| 19-Dec-2017 | ||||
| 14:04:05 | 306 | 719.5000 | XLON | 84203842000122234-E0Y1V5JlljgH20171219 |
| 19-Dec-2017 | ||||
| 14:04:05 | 345 | 719.5000 | XLON | 84203842000122234-E0Y1V5JlljgF20171219 |
| 19-Dec-2017 | ||||
| 14:06:56 | 495 | 719.5000 | XLON | 84403844000123156-E0Y1V5JlllvX20171219 |
| 19-Dec-2017 | ||||
| 14:06:56 | 848 | 719.5000 | XLON | 84403844000123156-E0Y1V5JlllvV20171219 |
| 19-Dec-2017 | ||||
| 14:12:43 | 84 | 720.0000 | XLON | 84403844000125805-E0Y1V5Jllr7x20171219 |
| 19-Dec-2017 | ||||
| 14:12:43 | 443 | 720.0000 | XLON | 84403844000125805-E0Y1V5Jllr8320171219 |
| 19-Dec-2017 | ||||
| 14:12:43 | 378 | 720.0000 | XLON | 84403844000125805-E0Y1V5Jllr7v20171219 |
| 19-Dec-2017 | ||||
| 14:12:43 | 750 | 720.0000 | XLON | 84403844000125805-E0Y1V5Jllr7z20171219 |
| 19-Dec-2017 | ||||
| 14:12:43 | 275 | 720.0000 | XLON | 84403844000125805-E0Y1V5Jllr8120171219 |
| 19-Dec-2017 | ||||
| 14:14:23 | 271 | 720.0000 | XLON | 84203842000126243-E0Y1V5JllsDU20171219 |
| 19-Dec-2017 | ||||
| 14:14:23 | 757 | 720.0000 | XLON | 84203842000126243-E0Y1V5JllsDS20171219 |
| 19-Dec-2017 | ||||
| 14:15:39 | 647 | 720.0000 | XLON | 84403844000127392-E0Y1V5JlltNh20171219 |
| 19-Dec-2017 | ||||
| 14:15:39 | 416 | 720.0000 | XLON | 84403844000127392-E0Y1V5JlltNj20171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 118 | 720.0000 | XLON | 84403844000132439-E0Y1V5Jlm0pN20171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 1783 | 720.0000 | XLON | 84403844000132439-E0Y1V5Jlm0pR20171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 1567 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0o820171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 1347 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0oA20171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 1200 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0o220171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 1471 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0o620171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 848 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0o020171219 |
| 19-Dec-2017 | ||||
| 14:25:01 | 615 | 720.5000 | XLON | 84203842000132076-E0Y1V5Jlm0o420171219 |
| 19-Dec-2017 | ||||
| 14:25:40 | 785 | 720.5000 | XLON | 84203842000132485-E0Y1V5Jlm1WA20171219 |
| 19-Dec-2017 | ||||
| 14:30:03 | 784 | 720.5000 | XLON | 84203842000135002-E0Y1V5Jlm4xZ20171219 |
| 19-Dec-2017 | ||||
| 14:30:41 | 779 | 720.5000 | XLON | 84403844000135843-E0Y1V5Jlm64M20171219 |
| 19-Dec-2017 | ||||
| 14:32:35 | 713 | 721.0000 | XLON | 84203842000136867-E0Y1V5Jlm9Hp20171219 |
| 19-Dec-2017 | ||||
| 14:34:00 | 725 | 721.0000 | XLON | 84203842000137798-E0Y1V5JlmBhj20171219 |
| 19-Dec-2017 | ||||
| 14:34:00 | 202 | 721.0000 | XLON | 84203842000137798-E0Y1V5JlmBhl20171219 |
| 19-Dec-2017 | ||||
| 14:35:43 | 1258 | 721.0000 | XLON | 84403844000139300-E0Y1V5JlmDkn20171219 |
| 19-Dec-2017 | ||||
| 14:35:43 | 61 | 721.0000 | XLON | 84403844000139300-E0Y1V5JlmDkp20171219 |
| 19-Dec-2017 | ||||
| 14:35:43 | 961 | 721.0000 | XLON | 84403844000139300-E0Y1V5JlmDkl20171219 |
| 19-Dec-2017 | ||||
| 14:37:22 | 1492 | 721.0000 | XLON | 84203842000139797-E0Y1V5JlmFj420171219 |
| 19-Dec-2017 | ||||
| 14:37:25 | 2105 | 720.5000 | XLON | 84403844000139258-E0Y1V5JlmFme20171219 |
| 19-Dec-2017 | ||||
| 14:39:36 | 1195 | 721.0000 | XLON | 84403844000141291-E0Y1V5JlmIlw20171219 |
| 19-Dec-2017 | ||||
| 14:39:36 | 463 | 721.0000 | XLON | 84403844000141291-E0Y1V5JlmIly20171219 |
| 19-Dec-2017 | ||||
| 14:45:33 | 766 | 721.5000 | XLON | 84203842000144148-E0Y1V5JlmPfd20171219 |
| 19-Dec-2017 | ||||
| 14:45:33 | 794 | 721.5000 | XLON | 84203842000144148-E0Y1V5JlmPfb20171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 614 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUp620171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 372 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUp420171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 458 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUoy20171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 575 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUp220171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 82 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUp820171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 404 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUp020171219 |
| 19-Dec-2017 | ||||
| 14:49:32 | 598 | 721.5000 | XLON | 84203842000146455-E0Y1V5JlmUpA20171219 |
| 19-Dec-2017 | ||||
| 14:51:10 | 2108 | 721.0000 | XLON | 84403844000147205-E0Y1V5JlmXC120171219 |
| 19-Dec-2017 | ||||
| 14:51:19 | 1405 | 720.5000 | XLON | 84203842000146923-E0Y1V5JlmXOf20171219 |
| 19-Dec-2017 | ||||
| 14:52:42 | 49 | 721.0000 | XLON | 84203842000147815-E0Y1V5JlmZjz20171219 |
| 19-Dec-2017 | ||||
| 14:52:42 | 55 | 721.0000 | XLON | 84203842000147815-E0Y1V5JlmZjv20171219 |
| 19-Dec-2017 | ||||
| 14:52:42 | 1331 | 721.0000 | XLON | 84203842000147815-E0Y1V5JlmZjx20171219 |
| 19-Dec-2017 | ||||
| 14:53:14 | 1942 | 720.5000 | XLON | 84203842000147751-E0Y1V5JlmaIT20171219 |
| 19-Dec-2017 | ||||
| 14:53:14 | 1066 | 720.5000 | XLON | 84403844000148052-E0Y1V5JlmaIX20171219 |
| 19-Dec-2017 | ||||
| 14:53:14 | 513 | 720.5000 | XLON | 84403844000148052-E0Y1V5JlmaIa20171219 |
| 19-Dec-2017 | ||||
| 14:58:04 | 998 | 720.5000 | XLON | 84403844000148557-E0Y1V5JlmgMX20171219 |
| 19-Dec-2017 | ||||
| 15:01:46 | 382 | 720.5000 | XLON | 84203842000151239-E0Y1V5Jlmm4i20171219 |
| 19-Dec-2017 | ||||
| 15:01:46 | 309 | 720.5000 | XLON | 84203842000151239-E0Y1V5Jlmm4k20171219 |
| 19-Dec-2017 | ||||
| 15:01:46 | 93 | 720.5000 | XLON | 84203842000151239-E0Y1V5Jlmm4m20171219 |
| 19-Dec-2017 | ||||
| 15:02:20 | 901 | 720.5000 | XLON | 84403844000151710-E0Y1V5Jlmmna20171219 |
| 19-Dec-2017 | ||||
| 15:04:25 | 2706 | 720.5000 | XLON | 84203842000152023-E0Y1V5Jlmohr20171219 |
| 19-Dec-2017 | ||||
| 15:05:49 | 1372 | 720.5000 | XLON | 84403844000152762-E0Y1V5Jlmps220171219 |
| 19-Dec-2017 | ||||
| 15:05:49 | 15 | 720.5000 | XLON | 84403844000152762-E0Y1V5Jlmps620171219 |
| 19-Dec-2017 | ||||
| 15:05:49 | 1070 | 720.5000 | XLON | 84403844000152762-E0Y1V5Jlmps420171219 |
| 19-Dec-2017 | ||||
| 15:05:56 | 1374 | 720.0000 | XLON | 84203842000151889-E0Y1V5Jlmq7L20171219 |
| 19-Dec-2017 | ||||
| 15:05:56 | 620 | 720.0000 | XLON | 84203842000148282-E0Y1V5Jlmq7920171219 |
| 19-Dec-2017 | ||||
| 15:05:56 | 93 | 720.0000 | XLON | 84203842000148282-E0Y1V5Jlmq7B20171219 |
| 19-Dec-2017 | ||||
| 15:07:51 | 1640 | 719.5000 | XLON | 84203842000153198-E0Y1V5Jlms6K20171219 |
| 19-Dec-2017 | ||||
| 15:09:00 | 43 | 719.5000 | XLON | 84203842000153649-E0Y1V5JlmtS820171219 |
| 19-Dec-2017 | ||||
| 15:09:00 | 1047 | 719.5000 | XLON | 84203842000153649-E0Y1V5JlmtS420171219 |
| 19-Dec-2017 | ||||
| 15:09:00 | 1030 | 719.5000 | XLON | 84203842000153649-E0Y1V5JlmtS620171219 |
| 19-Dec-2017 | ||||
| 15:11:56 | 927 | 719.5000 | XLON | 84403844000154957-E0Y1V5JlmwDH20171219 |
| 19-Dec-2017 | ||||
| 15:11:56 | 1192 | 719.5000 | XLON | 84403844000154957-E0Y1V5JlmwDF20171219 |
| 19-Dec-2017 | ||||
| 15:13:03 | 745 | 720.0000 | XLON | 84403844000155452-E0Y1V5JlmxWa20171219 |
| 19-Dec-2017 | ||||
| 15:13:03 | 325 | 720.0000 | XLON | 84403844000155452-E0Y1V5JlmxWc20171219 |
| 19-Dec-2017 | ||||
| 15:14:10 | 713 | 720.0000 | XLON | 84403844000155860-E0Y1V5Jlmybh20171219 |
| 19-Dec-2017 | ||||
| 15:17:03 | 1663 | 719.0000 | XLON | 84403844000156615-E0Y1V5Jln1PI20171219 |
| 19-Dec-2017 | ||||
| 15:17:03 | 127 | 719.0000 | XLON | 84403844000156615-E0Y1V5Jln1PL20171219 |
| 19-Dec-2017 | ||||
| 15:17:03 | 102 | 719.0000 | XLON | 84403844000156615-E0Y1V5Jln1PP20171219 |
| 19-Dec-2017 | ||||
| 15:19:07 | 393 | 719.5000 | XLON | 84203842000157693-E0Y1V5Jln3OG20171219 |
| 19-Dec-2017 | ||||
| 15:19:07 | 2144 | 719.5000 | XLON | 84203842000157693-E0Y1V5Jln3OI20171219 |
| 19-Dec-2017 | ||||
| 15:22:25 | 927 | 719.5000 | XLON | 84203842000158922-E0Y1V5Jln6yi20171219 |
| 19-Dec-2017 | ||||
| 15:27:59 | 2171 | 720.0000 | XLON | 84203842000161069-E0Y1V5JlnCdV20171219 |
| 19-Dec-2017 | ||||
| 15:27:59 | 453 | 720.0000 | XLON | 84203842000161069-E0Y1V5JlnCdR20171219 |
| 19-Dec-2017 | ||||
| 15:27:59 | 328 | 720.0000 | XLON | 84203842000161069-E0Y1V5JlnCdT20171219 |
| 19-Dec-2017 | ||||
| 15:29:29 | 1399 | 720.0000 | XLON | 84403844000162015-E0Y1V5JlnEIO20171219 |
| 19-Dec-2017 | ||||
| 15:29:29 | 103 | 720.0000 | XLON | 84403844000162015-E0Y1V5JlnEIS20171219 |
| 19-Dec-2017 | ||||
| 15:29:29 | 209 | 720.0000 | XLON | 84403844000162015-E0Y1V5JlnEIQ20171219 |
| 19-Dec-2017 | ||||
| 15:31:14 | 1693 | 720.0000 | XLON | 84403844000162838-E0Y1V5JlnGO320171219 |
| 19-Dec-2017 | ||||
| 15:32:54 | 131 | 720.0000 | XLON | 84203842000163018-E0Y1V5JlnId620171219 |
| 19-Dec-2017 | ||||
| 15:32:54 | 602 | 720.0000 | XLON | 84203842000163018-E0Y1V5JlnId820171219 |
| 19-Dec-2017 | ||||
| 15:32:54 | 708 | 720.0000 | XLON | 84203842000163018-E0Y1V5JlnIdA20171219 |
| 19-Dec-2017 | ||||
| 15:34:26 | 750 | 720.0000 | XLON | 84203842000163661-E0Y1V5JlnKMX20171219 |
| 19-Dec-2017 | ||||
| 15:34:26 | 680 | 720.0000 | XLON | 84203842000163661-E0Y1V5JlnKMb20171219 |
| 19-Dec-2017 | ||||
| 15:34:26 | 438 | 720.0000 | XLON | 84203842000163661-E0Y1V5JlnKMZ20171219 |
| 19-Dec-2017 | ||||
| 15:35:42 | 985 | 720.0000 | XLON | 84403844000164630-E0Y1V5JlnLYa20171219 |
| 19-Dec-2017 | ||||
| 15:35:42 | 615 | 720.0000 | XLON | 84403844000164630-E0Y1V5JlnLYc20171219 |
| 19-Dec-2017 | ||||
| 15:35:42 | 105 | 720.0000 | XLON | 84403844000164630-E0Y1V5JlnLYY20171219 |
| 19-Dec-2017 | ||||
| 15:35:42 | 1038 | 720.0000 | XLON | 84403844000164630-E0Y1V5JlnLYe20171219 |
| 19-Dec-2017 | ||||
| 15:37:20 | 172 | 720.0000 | XLON | 84203842000164920-E0Y1V5JlnNE120171219 |
| 19-Dec-2017 | ||||
| 15:37:20 | 909 | 720.0000 | XLON | 84203842000164920-E0Y1V5JlnNE720171219 |
| 19-Dec-2017 | ||||
| 15:37:20 | 325 | 720.0000 | XLON | 84203842000164920-E0Y1V5JlnNE320171219 |
| 19-Dec-2017 | ||||
| 15:37:20 | 18 | 720.0000 | XLON | 84203842000164920-E0Y1V5JlnNE520171219 |
| 19-Dec-2017 | ||||
| 15:37:24 | 265 | 720.0000 | XLON | 84403844000165310-E0Y1V5JlnNKR20171219 |
| 19-Dec-2017 | ||||
| 15:37:24 | 955 | 720.0000 | XLON | 84403844000165310-E0Y1V5JlnNKT20171219 |
| 19-Dec-2017 | ||||
| 15:38:09 | 1572 | 719.5000 | XLON | 84403844000163388-E0Y1V5JlnO9Z20171219 |
| 19-Dec-2017 | ||||
| 15:40:16 | 865 | 720.0000 | XLON | 84403844000166500-E0Y1V5JlnQij20171219 |
| 19-Dec-2017 | ||||
| 15:40:16 | 48 | 720.0000 | XLON | 84403844000166500-E0Y1V5JlnQif20171219 |
| 19-Dec-2017 | ||||
| 15:40:16 | 35 | 720.0000 | XLON | 84403844000166500-E0Y1V5JlnQil20171219 |
| 19-Dec-2017 | ||||
| 15:40:16 | 1200 | 720.0000 | XLON | 84403844000166500-E0Y1V5JlnQih20171219 |
| 19-Dec-2017 | ||||
| 15:40:26 | 1885 | 719.5000 | XLON | 84203842000165598-E0Y1V5JlnQts20171219 |
| 19-Dec-2017 | ||||
| 15:40:26 | 189 | 719.5000 | XLON | 84203842000165598-E0Y1V5JlnQtx20171219 |
| 19-Dec-2017 | ||||
| 15:40:26 | 627 | 719.5000 | XLON | 84203842000165598-E0Y1V5JlnQtv20171219 |
| 19-Dec-2017 | ||||
| 15:40:40 | 1070 | 719.5000 | XLON | 84403844000166684-E0Y1V5JlnRP820171219 |
| 19-Dec-2017 | ||||
| 15:42:20 | 16 | 719.5000 | XLON | 84203842000166930-E0Y1V5JlnTB420171219 |
| 19-Dec-2017 | ||||
| 15:42:56 | 385 | 719.5000 | XLON | 84403844000167504-E0Y1V5JlnTpl20171219 |
| 19-Dec-2017 | ||||
| 15:43:02 | 116 | 719.5000 | XLON | 84403844000167539-E0Y1V5JlnTvv20171219 |
| 19-Dec-2017 | ||||
| 15:44:24 | 393 | 719.5000 | XLON | 84203842000167499-E0Y1V5JlnVK620171219 |
| 19-Dec-2017 | ||||
| 15:44:24 | 391 | 719.5000 | XLON | 84203842000167499-E0Y1V5JlnVK420171219 |
| 19-Dec-2017 | ||||
| 15:45:50 | 497 | 719.5000 | XLON | 84403844000168576-E0Y1V5JlnX6L20171219 |
| 19-Dec-2017 | ||||
| 15:47:46 | 432 | 720.0000 | XLON | 84203842000168977-E0Y1V5JlnYrF20171219 |
| 19-Dec-2017 | ||||
| 15:47:46 | 615 | 720.0000 | XLON | 84203842000168977-E0Y1V5JlnYrJ20171219 |
| 19-Dec-2017 | ||||
| 15:47:46 | 674 | 720.0000 | XLON | 84203842000168977-E0Y1V5JlnYrL20171219 |
| 19-Dec-2017 | ||||
| 15:47:46 | 369 | 720.0000 | XLON | 84203842000168977-E0Y1V5JlnYrH20171219 |
| 19-Dec-2017 | ||||
| 15:47:46 | 42 | 720.0000 | XLON | 84203842000168977-E0Y1V5JlnYrN20171219 |
| 19-Dec-2017 | ||||
| 15:50:03 | 615 | 720.0000 | XLON | 84403844000170392-E0Y1V5JlnbfQ20171219 |
| 19-Dec-2017 | ||||
| 15:50:03 | 750 | 720.0000 | XLON | 84403844000170392-E0Y1V5JlnbfS20171219 |
| 19-Dec-2017 | ||||
| 15:50:03 | 334 | 720.0000 | XLON | 84403844000170392-E0Y1V5JlnbfU20171219 |
| 19-Dec-2017 | ||||
| 15:50:03 | 7 | 720.0000 | XLON | 84403844000170392-E0Y1V5JlnbfW20171219 |
| 19-Dec-2017 | ||||
| 15:50:03 | 343 | 720.0000 | XLON | 84403844000170392-E0Y1V5JlnbfO20171219 |
| 19-Dec-2017 | ||||
| 15:51:17 | 3 | 720.0000 | XLON | 84203842000170712-E0Y1V5JlndQm20171219 |
| 19-Dec-2017 | ||||
| 15:51:17 | 690 | 720.0000 | XLON | 84203842000170712-E0Y1V5JlndQk20171219 |
| 19-Dec-2017 | ||||
| 15:51:17 | 196 | 720.0000 | XLON | 84203842000170712-E0Y1V5JlndQi20171219 |
| 19-Dec-2017 | ||||
| 15:52:56 | 313 | 720.0000 | XLON | 84203842000171547-E0Y1V5JlnesE20171219 |
| 19-Dec-2017 | ||||
| 15:52:56 | 400 | 720.0000 | XLON | 84203842000171547-E0Y1V5JlnesC20171219 |
| 19-Dec-2017 | ||||
| 15:54:00 | 380 | 720.0000 | XLON | 84403844000172637-E0Y1V5Jlnh8320171219 |
| 19-Dec-2017 | ||||
| 15:54:00 | 421 | 720.0000 | XLON | 84403844000172637-E0Y1V5Jlnh8720171219 |
| 19-Dec-2017 | ||||
| 15:54:00 | 500 | 720.0000 | XLON | 84403844000172637-E0Y1V5Jlnh8520171219 |
| 19-Dec-2017 | ||||
| 15:55:06 | 927 | 719.5000 | XLON | 84203842000171224-E0Y1V5Jlnicc20171219 |
| 19-Dec-2017 | ||||
| 15:56:17 | 1912 | 720.0000 | XLON | 84203842000173477-E0Y1V5JlnlNx20171219 |
| 19-Dec-2017 | ||||
| 15:56:17 | 303 | 720.0000 | XLON | 84203842000173477-E0Y1V5JlnlNz20171219 |
| 19-Dec-2017 | ||||
| 15:56:17 | 645 | 720.0000 | XLON | 84203842000173477-E0Y1V5JlnlO120171219 |
| 19-Dec-2017 | ||||
| 15:58:33 | 334 | 720.0000 | XLON | 84203842000174602-E0Y1V5JlnoAR20171219 |
| 19-Dec-2017 | ||||
| 15:58:33 | 215 | 720.0000 | XLON | 84203842000174602-E0Y1V5JlnoAT20171219 |
| 19-Dec-2017 | ||||
| 15:58:33 | 1144 | 720.0000 | XLON | 84203842000174602-E0Y1V5JlnoAV20171219 |
| 19-Dec-2017 | ||||
| 15:58:33 | 202 | 720.0000 | XLON | 84203842000174602-E0Y1V5JlnoAP20171219 |
| 19-Dec-2017 | ||||
| 16:00:13 | 568 | 720.0000 | XLON | 84203842000175669-E0Y1V5Jlnqlc20171219 |
| 19-Dec-2017 | ||||
| 16:00:13 | 322 | 720.0000 | XLON | 84203842000175669-E0Y1V5Jlnqla20171219 |
| 19-Dec-2017 | ||||
| 16:00:13 | 248 | 720.0000 | XLON | 84203842000175669-E0Y1V5JlnqlW20171219 |
| 19-Dec-2017 | ||||
| 16:00:13 | 1391 | 720.0000 | XLON | 84203842000175669-E0Y1V5JlnqlY20171219 |
| 19-Dec-2017 | ||||
| 16:01:06 | 581 | 720.0000 | XLON | 84203842000176195-E0Y1V5Jlns6G20171219 |
| 19-Dec-2017 | ||||
| 16:01:06 | 132 | 720.0000 | XLON | 84203842000176195-E0Y1V5Jlns6E20171219 |
| 19-Dec-2017 | ||||
| 16:04:34 | 481 | 720.0000 | XLON | 84403844000178714-E0Y1V5Jlnwbk20171219 |
| 19-Dec-2017 | ||||
| 16:04:34 | 275 | 720.0000 | XLON | 84403844000178714-E0Y1V5Jlnwbo20171219 |
| 19-Dec-2017 | ||||
| 16:04:34 | 100 | 720.0000 | XLON | 84403844000178714-E0Y1V5Jlnwbm20171219 |
| 19-Dec-2017 | ||||
| 16:04:51 | 78 | 720.0000 | XLON | 84203842000178459-E0Y1V5Jlnx6020171219 |
| 19-Dec-2017 | ||||
| 16:04:51 | 604 | 720.0000 | XLON | 84203842000178459-E0Y1V5Jlnx5y20171219 |
| 19-Dec-2017 | ||||
| 16:04:51 | 549 | 720.0000 | XLON | 84203842000178459-E0Y1V5Jlnx5w20171219 |
| 19-Dec-2017 | ||||
| 16:06:31 | 801 | 720.0000 | XLON | 84203842000179594-E0Y1V5JlnzKv20171219 |
| 19-Dec-2017 | ||||
| 16:06:31 | 7 | 720.0000 | XLON | 84203842000179594-E0Y1V5JlnzKx20171219 |
| 19-Dec-2017 | ||||
| 16:10:54 | 513 | 719.5000 | XLON | 84203842000180078-E0Y1V5Jlo5mQ20171219 |
| 19-Dec-2017 | ||||
| 16:10:54 | 4 | 719.5000 | XLON | 84203842000181847-E0Y1V5Jlo5ml20171219 |
| 19-Dec-2017 | ||||
| 16:10:54 | 330 | 719.5000 | XLON | 84203842000180078-E0Y1V5Jlo5mW20171219 |
| 19-Dec-2017 | ||||
| 16:10:54 | 1059 | 719.5000 | XLON | 84403844000180470-E0Y1V5Jlo5mK20171219 |
| 19-Dec-2017 | ||||
| 16:10:55 | 1761 | 719.5000 | XLON | 84203842000182819-E0Y1V5Jlo5rU20171219 |
| 19-Dec-2017 | ||||
| 16:10:55 | 105 | 719.5000 | XLON | 84403844000183192-E0Y1V5Jlo5qu20171219 |
| 19-Dec-2017 | ||||
| 16:10:55 | 1900 | 719.5000 | XLON | 84403844000183192-E0Y1V5Jlo5qw20171219 |
| 19-Dec-2017 | ||||
| 16:10:56 | 1479 | 719.5000 | XLON | 84203842000182819-E0Y1V5Jlo5tr20171219 |
| 19-Dec-2017 | ||||
| 16:10:56 | 615 | 719.5000 | XLON | 84403844000183218-E0Y1V5Jlo5vP20171219 |
| 19-Dec-2017 | ||||
| 16:10:57 | 1575 | 719.5000 | XLON | 84203842000182862-E0Y1V5Jlo5yf20171219 |
| 19-Dec-2017 | ||||
| 16:10:57 | 700 | 719.5000 | XLON | 84203842000182862-E0Y1V5Jlo5yh20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 750 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDyu20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 247 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDyo20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 363 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDyw20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 349 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDym20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 713 | 720.0000 | XLON | 84203842000186842-E0Y1V5JloDzA20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 236 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDys20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 242 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDyq20171219 |
| 19-Dec-2017 | ||||
| 16:16:00 | 3085 | 720.0000 | XLON | 84403844000187245-E0Y1V5JloDyy20171219 |
| 19-Dec-2017 | ||||
| 16:17:12 | 713 | 720.0000 | XLON | 84203842000187614-E0Y1V5JloFqN20171219 |
| 19-Dec-2017 | ||||
| 16:18:06 | 83 | 720.0000 | XLON | 84203842000188181-E0Y1V5JloHSr20171219 |
| 19-Dec-2017 | ||||
| 16:18:06 | 897 | 720.0000 | XLON | 84203842000188181-E0Y1V5JloHSt20171219 |
| 19-Dec-2017 | ||||
| 16:18:11 | 713 | 720.0000 | XLON | 84403844000188607-E0Y1V5JloHd720171219 |
| 19-Dec-2017 | ||||
| 16:19:46 | 220 | 720.0000 | XLON | 84203842000189293-E0Y1V5JloJaz20171219 |
| 19-Dec-2017 | ||||
| 16:19:46 | 653 | 720.0000 | XLON | 84203842000189293-E0Y1V5JloJb120171219 |
| 19-Dec-2017 | ||||
| 16:19:55 | 1250 | 720.0000 | XLON | 84403844000189801-E0Y1V5JloJlf20171219 |
| 19-Dec-2017 | ||||
| 16:20:00 | 10 | 720.0000 | XLON | 84403844000189879-E0Y1V5JloJzv20171219 |
| 19-Dec-2017 | ||||
| 16:20:00 | 703 | 720.0000 | XLON | 84403844000189879-E0Y1V5JloJzt20171219 |
| 19-Dec-2017 | ||||
| 16:20:39 | 443 | 720.0000 | XLON | 84403844000190412-E0Y1V5JloKzg20171219 |
| 19-Dec-2017 | ||||
| 16:20:39 | 427 | 720.0000 | XLON | 84403844000190412-E0Y1V5JloKzi20171219 |
| 19-Dec-2017 | ||||
| 16:21:04 | 343 | 720.0000 | XLON | 84403844000190669-E0Y1V5JloLWA20171219 |
| 19-Dec-2017 | ||||
| 16:21:04 | 370 | 720.0000 | XLON | 84403844000190669-E0Y1V5JloLWC20171219 |
| 19-Dec-2017 | ||||
| 16:21:33 | 202 | 720.0000 | XLON | 84203842000190622-E0Y1V5JloM8O20171219 |
| 19-Dec-2017 | ||||
| 16:21:33 | 258 | 720.0000 | XLON | 84203842000190622-E0Y1V5JloM8M20171219 |
| 19-Dec-2017 | ||||
| 16:21:33 | 419 | 720.0000 | XLON | 84203842000190622-E0Y1V5JloM8S20171219 |
| 19-Dec-2017 | ||||
| 16:21:33 | 335 | 720.0000 | XLON | 84203842000190622-E0Y1V5JloM8Q20171219 |
| 19-Dec-2017 | ||||
| 16:21:33 | 108 | 720.0000 | XLON | 84203842000190622-E0Y1V5JloM8K20171219 |
| 19-Dec-2017 | ||||
| 16:21:42 | 567 | 720.0000 | XLON | 84403844000191169-E0Y1V5JloMfJ20171219 |
| 19-Dec-2017 | ||||
| 16:21:42 | 379 | 720.0000 | XLON | 84403844000191169-E0Y1V5JloMfL20171219 |
| 19-Dec-2017 | ||||
| 16:24:04 | 344 | 720.0000 | XLON | 84403844000192925-E0Y1V5JloQXy20171219 |
| 19-Dec-2017 | ||||
| 16:24:04 | 804 | 720.0000 | XLON | 84403844000192925-E0Y1V5JloQY020171219 |
| 19-Dec-2017 | ||||
| 16:24:47 | 821 | 720.0000 | XLON | 84203842000193070-E0Y1V5JloRcy20171219 |
| 19-Dec-2017 | ||||
| 16:25:39 | 644 | 720.0000 | XLON | 84203842000193938-E0Y1V5JloTev20171219 |
| 19-Dec-2017 | ||||
| 16:25:39 | 133 | 720.0000 | XLON | 84203842000193938-E0Y1V5JloTet20171219 |
| 19-Dec-2017 | ||||
| 16:25:39 | 242 | 720.0000 | XLON | 84203842000193938-E0Y1V5JloTer20171219 |
| 19-Dec-2017 | ||||
| 16:26:01 | 713 | 720.0000 | XLON | 84403844000194542-E0Y1V5JloUIG20171219 |
| 19-Dec-2017 | ||||
| 16:27:59 | 1135 | 720.0000 | XLON | 84403844000196292-E0Y1V5JloXvN20171219 |
| 19-Dec-2017 | ||||
| 16:27:59 | 2693 | 720.0000 | XLON | 84403844000196292-E0Y1V5JloXvR20171219 |
| 19-Dec-2017 | ||||
| 16:27:59 | 41 | 720.0000 | XLON | 84403844000196292-E0Y1V5JloXvP20171219 |
| 19-Dec-2017 | ||||
| 16:28:01 | 1151 | 720.0000 | XLON | 84203842000195947-E0Y1V5JloXxO20171219 |
| 19-Dec-2017 | ||||
| 16:28:01 | 397 | 720.0000 | XLON | 84203842000195947-E0Y1V5JloXxM20171219 |
| 19-Dec-2017 | ||||
| 16:28:38 | 862 | 720.0000 | XLON | 84203842000196359-E0Y1V5JloZ3720171219 |
| 19-Dec-2017 | ||||
| 16:29:05 | 252 | 720.0000 | XLON | 84203842000196703-E0Y1V5Jloa0T20171219 |
| 19-Dec-2017 | ||||
| 16:29:05 | 800 | 720.0000 | XLON | 84203842000196703-E0Y1V5Jloa0V20171219 |
| 19-Dec-2017 | ||||
| 16:29:21 | 231 | 720.0000 | XLON | 84203842000196825-E0Y1V5Jloak620171219 |
| 19-Dec-2017 | ||||
| 16:29:21 | 617 | 720.0000 | XLON | 84203842000196825-E0Y1V5Jloak820171219 |
| 19-Dec-2017 | ||||
| 16:29:21 | 835 | 720.0000 | XLON | 84203842000196825-E0Y1V5Jloak220171219 |
| 19-Dec-2017 | ||||
| 16:29:21 | 345 | 720.0000 | XLON | 84203842000196825-E0Y1V5Jloak420171219 |
| 19-Dec-2017 | ||||
| 16:29:22 | 1289 | 720.0000 | XLON | 84203842000196828-E0Y1V5Jloamj20171219 |
| 19-Dec-2017 | ||||
| 16:29:34 | 856 | 720.0000 | XLON | 84403844000197279-E0Y1V5JlobGf20171219 |
| 19-Dec-2017 | ||||
| 16:29:48 | 726 | 720.0000 | XLON | 84403844000197350-E0Y1V5Jlobrm20171219 |
| 19-Dec-2017 | ||||
| 16:29:55 | 1477 | 720.0000 | XLON | 84403844000197428-E0Y1V5JlocDq20171219 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 19 |
| December 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7