Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Foreign Filer Report 2017

Dec 29, 2017

5260_ffr_2017-12-29_98893542-5f20-4bfd-aaa7-f327c07b1cc1.zip

Foreign Filer Report

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}

6-K 1 a6246a.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of December 2017

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 29 December 2017

Aggregate number of ordinary shares of 25 pence each purchased: 219,167

Lowest price paid per share (GBp) 731.5000

Highest price paid per share (GBp) 740.0000

Average price paid per share (GBp) 735.3079

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 29 December 2017

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 735.3079 | 219,167 | 731.5000 | 740.0000 |

Individual transactions

Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
29-Dec-2017
08:03:02 710 732.0000 XLON 84403844000001655-E0Y8kg92uz6k20171229
29-Dec-2017
08:15:49 700 732.5000 XLON 84203842000004088-E0Y8kg92v8Ls20171229
29-Dec-2017
08:15:49 53 732.5000 XLON 84203842000004090-E0Y8kg92v8M720171229
29-Dec-2017
08:15:49 257 732.5000 XLON 84203842000004090-E0Y8kg92v8M520171229
29-Dec-2017
08:15:49 385 732.5000 XLON 84203842000004090-E0Y8kg92v8M320171229
29-Dec-2017
08:15:49 365 732.5000 XLON 84203842000004088-E0Y8kg92v8Lu20171229
29-Dec-2017
08:15:50 364 733.0000 XLON 84403844000004086-E0Y8kg92v8NP20171229
29-Dec-2017
08:15:50 107 733.0000 XLON 84403844000004086-E0Y8kg92v8NN20171229
29-Dec-2017
08:17:28 600 733.0000 XLON 84403844000004395-E0Y8kg92v9mX20171229
29-Dec-2017
08:17:28 252 733.0000 XLON 84403844000004395-E0Y8kg92v9mZ20171229
29-Dec-2017
08:27:02 852 731.5000 XLON 84203842000005707-E0Y8kg92vHAo20171229
29-Dec-2017
08:29:55 590 733.0000 XLON 84403844000006234-E0Y8kg92vJm220171229
29-Dec-2017
08:29:55 400 733.0000 XLON 84403844000006234-E0Y8kg92vJly20171229
29-Dec-2017
08:29:55 750 733.0000 XLON 84403844000006234-E0Y8kg92vJm020171229
29-Dec-2017
08:29:56 750 733.0000 XLON 84403844000006236-E0Y8kg92vJou20171229
29-Dec-2017
08:29:58 70 733.0000 XLON 84403844000006244-E0Y8kg92vJrm20171229
29-Dec-2017
08:29:58 926 733.0000 XLON 84203842000006238-E0Y8kg92vJrk20171229
29-Dec-2017
08:29:59 1383 733.0000 XLON 84403844000006244-E0Y8kg92vJsE20171229
29-Dec-2017
08:30:22 852 732.5000 XLON 84203842000006240-E0Y8kg92vKLJ20171229
29-Dec-2017
08:39:07 1148 732.5000 XLON 84203842000007686-E0Y8kg92vSTt20171229
29-Dec-2017
08:49:21 2362 732.5000 XLON 84203842000007929-E0Y8kg92vZQ720171229
29-Dec-2017
08:49:21 1292 732.5000 XLON 84203842000007929-E0Y8kg92vZQ520171229
29-Dec-2017
08:49:21 306 732.5000 XLON 84203842000007929-E0Y8kg92vZQ320171229
29-Dec-2017
08:59:57 1563 733.0000 XLON 84203842000010404-E0Y8kg92vgiG20171229
29-Dec-2017
08:59:57 117 733.0000 XLON 84403844000010410-E0Y8kg92vgiC20171229
29-Dec-2017
08:59:57 199 733.0000 XLON 84403844000010410-E0Y8kg92vgiA20171229
29-Dec-2017
08:59:57 501 733.0000 XLON 84403844000010427-E0Y8kg92vgiE20171229
29-Dec-2017
08:59:57 2311 733.0000 XLON 84203842000010044-E0Y8kg92vgi620171229
29-Dec-2017
09:05:08 222 732.5000 XLON 84403844000011222-E0Y8kg92vkKg20171229
29-Dec-2017
09:05:08 365 732.5000 XLON 84403844000011222-E0Y8kg92vkKe20171229
29-Dec-2017
09:07:05 741 732.5000 XLON 84403844000011463-E0Y8kg92vlqA20171229
29-Dec-2017
09:07:05 1269 732.5000 XLON 84203842000011639-E0Y8kg92vlqC20171229
29-Dec-2017
09:20:44 781 732.0000 XLON 84203842000013647-E0Y8kg92vvKb20171229
29-Dec-2017
09:20:44 1054 732.0000 XLON 84403844000013657-E0Y8kg92vvKd20171229
29-Dec-2017
09:26:56 1225 732.0000 XLON 84203842000013681-E0Y8kg92vzk920171229
29-Dec-2017
09:31:56 1094 732.0000 XLON 84203842000013681-E0Y8kg92w3Og20171229
29-Dec-2017
09:35:00 233 733.5000 XLON 84403844000015478-E0Y8kg92w5Mb20171229
29-Dec-2017
09:46:14 750 734.5000 XLON 84403844000017094-E0Y8kg92wDMY20171229
29-Dec-2017
09:46:14 900 734.5000 XLON 84403844000017094-E0Y8kg92wDMa20171229
29-Dec-2017
09:46:14 1147 734.5000 XLON 84403844000017094-E0Y8kg92wDMW20171229
29-Dec-2017
09:46:16 4530 734.5000 XLON 84403844000017105-E0Y8kg92wDPF20171229
29-Dec-2017
09:46:16 2194 734.5000 XLON 84403844000017105-E0Y8kg92wDPC20171229
29-Dec-2017
09:46:17 750 734.5000 XLON 84203842000017068-E0Y8kg92wDQC20171229
29-Dec-2017
09:46:17 900 734.5000 XLON 84203842000017068-E0Y8kg92wDQA20171229
29-Dec-2017
09:46:18 1355 734.5000 XLON 84403844000017115-E0Y8kg92wDQZ20171229
29-Dec-2017
09:46:19 1355 734.5000 XLON 84403844000017118-E0Y8kg92wDS720171229
29-Dec-2017
09:46:20 449 734.5000 XLON 84203842000017077-E0Y8kg92wDU620171229
29-Dec-2017
09:46:21 1355 734.0000 XLON 84403844000017128-E0Y8kg92wDVV20171229
29-Dec-2017
09:47:20 971 734.0000 XLON 84203842000017084-E0Y8kg92wE6B20171229
29-Dec-2017
09:47:20 4000 734.0000 XLON 84203842000017084-E0Y8kg92wE6920171229
29-Dec-2017
09:48:46 2106 733.5000 XLON 84203842000017212-E0Y8kg92wF7k20171229
29-Dec-2017
09:49:08 1415 733.5000 XLON 84203842000017212-E0Y8kg92wFVK20171229
29-Dec-2017
09:53:30 781 733.5000 XLON 84203842000017432-E0Y8kg92wHtb20171229
29-Dec-2017
09:53:31 313 733.5000 XLON 84403844000017888-E0Y8kg92wHxY20171229
29-Dec-2017
09:53:31 570 733.5000 XLON 84403844000017888-E0Y8kg92wHxa20171229
29-Dec-2017
09:53:31 363 733.5000 XLON 84403844000017888-E0Y8kg92wHxc20171229
29-Dec-2017
09:53:31 260 733.5000 XLON 84403844000017888-E0Y8kg92wHxe20171229
29-Dec-2017
09:55:44 363 733.5000 XLON 84203842000017858-E0Y8kg92wIzw20171229
29-Dec-2017
09:55:44 3725 733.5000 XLON 84203842000017858-E0Y8kg92wIzu20171229
29-Dec-2017
10:01:10 1350 734.0000 XLON 84403844000018747-E0Y8kg92wMpb20171229
29-Dec-2017
10:01:10 750 734.0000 XLON 84403844000018747-E0Y8kg92wMpd20171229
29-Dec-2017
10:01:10 750 734.0000 XLON 84203842000018691-E0Y8kg92wMpN20171229
29-Dec-2017
10:01:22 2123 734.0000 XLON 84403844000018751-E0Y8kg92wNDK20171229
29-Dec-2017
10:01:22 226 734.0000 XLON 84203842000018693-E0Y8kg92wNDE20171229
29-Dec-2017
10:01:22 1680 734.0000 XLON 84203842000018693-E0Y8kg92wNDC20171229
29-Dec-2017
10:01:22 128 734.0000 XLON 84203842000018693-E0Y8kg92wNDA20171229
29-Dec-2017
10:01:22 31 734.0000 XLON 84403844000018748-E0Y8kg92wND820171229
29-Dec-2017
10:01:22 866 734.0000 XLON 84203842000018693-E0Y8kg92wNDG20171229
29-Dec-2017
10:01:22 118 734.0000 XLON 84403844000018751-E0Y8kg92wNDP20171229
29-Dec-2017
10:01:23 250 734.0000 XLON 84203842000018730-E0Y8kg92wNGM20171229
29-Dec-2017
10:01:23 660 734.0000 XLON 84203842000018730-E0Y8kg92wNGK20171229
29-Dec-2017
10:01:23 750 734.0000 XLON 84203842000018730-E0Y8kg92wNGI20171229
29-Dec-2017
10:09:10 720 735.0000 XLON 84203842000019441-E0Y8kg92wSGR20171229
29-Dec-2017
10:09:10 182 735.0000 XLON 84203842000019441-E0Y8kg92wSGT20171229
29-Dec-2017
10:09:21 770 734.5000 XLON 84203842000019445-E0Y8kg92wSP320171229
29-Dec-2017
10:09:58 742 734.5000 XLON 84203842000019502-E0Y8kg92wSrn20171229
29-Dec-2017
10:17:28 209 734.5000 XLON 84203842000020231-E0Y8kg92wXmZ20171229
29-Dec-2017
10:17:28 750 734.5000 XLON 84203842000020231-E0Y8kg92wXmX20171229
29-Dec-2017
10:18:37 1065 734.0000 XLON 84403844000019955-E0Y8kg92wYXT20171229
29-Dec-2017
10:26:44 378 734.0000 XLON 84203842000020982-E0Y8kg92wf1H20171229
29-Dec-2017
10:26:44 472 734.0000 XLON 84203842000020982-E0Y8kg92wf1J20171229
29-Dec-2017
10:26:44 325 734.0000 XLON 84203842000020982-E0Y8kg92wf1L20171229
29-Dec-2017
10:30:50 3849 734.0000 XLON 84203842000020982-E0Y8kg92whls20171229
29-Dec-2017
10:30:53 73 734.0000 XLON 84203842000021710-E0Y8kg92whrm20171229
29-Dec-2017
10:30:53 650 734.0000 XLON 84203842000021710-E0Y8kg92whrk20171229
29-Dec-2017
10:32:10 311 734.0000 XLON 84403844000021923-E0Y8kg92wiWE20171229
29-Dec-2017
10:32:30 852 734.0000 XLON 84203842000021871-E0Y8kg92wiay20171229
29-Dec-2017
10:32:30 950 734.0000 XLON 84403844000021923-E0Y8kg92wia520171229
29-Dec-2017
10:32:30 767 734.0000 XLON 84203842000021867-E0Y8kg92wiaB20171229
29-Dec-2017
10:33:39 1076 734.0000 XLON 84403844000022101-E0Y8kg92wjLh20171229
29-Dec-2017
10:33:53 795 734.0000 XLON 84203842000022017-E0Y8kg92wjX620171229
29-Dec-2017
10:33:53 503 734.0000 XLON 84203842000022020-E0Y8kg92wjXC20171229
29-Dec-2017
10:33:53 1679 734.0000 XLON 84403844000022110-E0Y8kg92wjXE20171229
29-Dec-2017
10:48:06 363 734.5000 XLON 84403844000023533-E0Y8kg92ws5g20171229
29-Dec-2017
10:53:05 854 735.0000 XLON 84203842000023903-E0Y8kg92wvh820171229
29-Dec-2017
10:53:05 1210 735.0000 XLON 84203842000023903-E0Y8kg92wvhA20171229
29-Dec-2017
10:53:05 251 735.0000 XLON 84403844000023990-E0Y8kg92wvgy20171229
29-Dec-2017
10:53:05 1966 735.0000 XLON 84403844000023990-E0Y8kg92wvh020171229
29-Dec-2017
10:53:06 264 735.0000 XLON 84203842000023915-E0Y8kg92wviE20171229
29-Dec-2017
10:53:06 126 735.0000 XLON 84203842000023915-E0Y8kg92wviA20171229
29-Dec-2017
10:53:06 800 735.0000 XLON 84203842000023915-E0Y8kg92wviC20171229
29-Dec-2017
10:53:06 644 735.0000 XLON 84203842000023915-E0Y8kg92wviG20171229
29-Dec-2017
11:03:06 22 735.0000 XLON 84403844000025125-E0Y8kg92x2vP20171229
29-Dec-2017
11:03:06 850 735.0000 XLON 84403844000025125-E0Y8kg92x2vN20171229
29-Dec-2017
11:05:43 50 735.5000 XLON 84403844000025406-E0Y8kg92x53S20171229
29-Dec-2017
11:05:43 204 735.5000 XLON 84403844000025406-E0Y8kg92x53Y20171229
29-Dec-2017
11:05:43 1703 735.5000 XLON 84403844000025406-E0Y8kg92x53U20171229
29-Dec-2017
11:05:43 550 735.5000 XLON 84403844000025406-E0Y8kg92x53W20171229
29-Dec-2017
11:17:24 1775 736.0000 XLON 84403844000026450-E0Y8kg92xDLP20171229
29-Dec-2017
11:17:24 722 736.0000 XLON 84403844000026450-E0Y8kg92xDLN20171229
29-Dec-2017
11:19:41 715 736.5000 XLON 84403844000026798-E0Y8kg92xEqs20171229
29-Dec-2017
11:19:41 728 736.5000 XLON 84203842000026722-E0Y8kg92xEqg20171229
29-Dec-2017
11:21:15 204 736.5000 XLON 84203842000026723-E0Y8kg92xFjz20171229
29-Dec-2017
11:21:15 506 736.5000 XLON 84203842000026723-E0Y8kg92xFjw20171229
29-Dec-2017
11:21:16 200 736.5000 XLON 84203842000026873-E0Y8kg92xFkg20171229
29-Dec-2017
11:21:16 750 736.5000 XLON 84203842000026873-E0Y8kg92xFke20171229
29-Dec-2017
11:21:19 500 736.5000 XLON 84203842000026879-E0Y8kg92xFmW20171229
29-Dec-2017
11:21:54 1393 736.5000 XLON 84403844000026963-E0Y8kg92xGDS20171229
29-Dec-2017
11:21:54 980 736.0000 XLON 84203842000026936-E0Y8kg92xGEK20171229
29-Dec-2017
11:23:20 225 736.0000 XLON 84203842000026936-E0Y8kg92xH5d20171229
29-Dec-2017
11:38:12 335 735.5000 XLON 84203842000028617-E0Y8kg92xQFS20171229
29-Dec-2017
11:38:12 1612 735.5000 XLON 84203842000028617-E0Y8kg92xQFP20171229
29-Dec-2017
11:38:12 512 735.5000 XLON 84203842000028617-E0Y8kg92xQFM20171229
29-Dec-2017
11:39:13 2441 735.0000 XLON 84403844000029033-E0Y8kg92xQel20171229
29-Dec-2017
11:41:05 215 734.5000 XLON 84403844000029044-E0Y8kg92xRza20171229
29-Dec-2017
11:41:16 1383 734.5000 XLON 84403844000029044-E0Y8kg92xS2020171229
29-Dec-2017
11:42:46 750 735.0000 XLON 84403844000029396-E0Y8kg92xT4r20171229
29-Dec-2017
11:43:00 2845 735.0000 XLON 84203842000029340-E0Y8kg92xTHO20171229
29-Dec-2017
11:43:00 2288 735.0000 XLON 84203842000029340-E0Y8kg92xTHM20171229
29-Dec-2017
11:43:03 556 735.0000 XLON 84403844000029420-E0Y8kg92xTJK20171229
29-Dec-2017
11:43:03 950 735.0000 XLON 84403844000029420-E0Y8kg92xTJI20171229
29-Dec-2017
11:49:24 2597 734.5000 XLON 84403844000030135-E0Y8kg92xXmX20171229
29-Dec-2017
11:54:27 915 734.0000 XLON 84403844000030843-E0Y8kg92xbRb20171229
29-Dec-2017
11:54:28 46 734.0000 XLON 84203842000030891-E0Y8kg92xbSp20171229
29-Dec-2017
11:54:28 58 734.0000 XLON 84203842000030891-E0Y8kg92xbSn20171229
29-Dec-2017
11:54:28 1294 734.0000 XLON 84203842000030891-E0Y8kg92xbSj20171229
29-Dec-2017
11:54:28 650 734.0000 XLON 84203842000030891-E0Y8kg92xbSl20171229
29-Dec-2017
11:56:44 1201 733.5000 XLON 84403844000030940-E0Y8kg92xeTj20171229
29-Dec-2017
11:59:01 261 733.0000 XLON 84203842000031500-E0Y8kg92xgYQ20171229
29-Dec-2017
11:59:50 2611 733.0000 XLON 84203842000031500-E0Y8kg92xhnH20171229
29-Dec-2017
12:00:01 763 733.5000 XLON 84403844000032024-E0Y8kg92xiJg20171229
29-Dec-2017
12:00:01 750 733.5000 XLON 84403844000032024-E0Y8kg92xiJe20171229
29-Dec-2017
12:00:01 65 733.5000 XLON 84403844000032024-E0Y8kg92xiJc20171229
29-Dec-2017
12:00:01 648 733.5000 XLON 84403844000032024-E0Y8kg92xiJa20171229
29-Dec-2017
12:00:01 278 733.5000 XLON 84403844000032024-E0Y8kg92xiJY20171229
29-Dec-2017
12:00:01 1251 733.5000 XLON 84403844000032024-E0Y8kg92xiJW20171229
29-Dec-2017
12:00:24 1394 733.5000 XLON 84403844000032036-E0Y8kg92xin220171229
29-Dec-2017
12:00:24 2802 733.5000 XLON 84403844000032036-E0Y8kg92xin020171229
29-Dec-2017
12:00:27 750 733.5000 XLON 84203842000032163-E0Y8kg92xiqX20171229
29-Dec-2017
12:02:09 710 733.5000 XLON 84203842000032561-E0Y8kg92xkb320171229
29-Dec-2017
12:09:38 711 734.0000 XLON 84403844000034173-E0Y8kg92xs6L20171229
29-Dec-2017
12:10:09 1338 734.0000 XLON 84203842000034241-E0Y8kg92xsUb20171229
29-Dec-2017
12:10:09 249 734.0000 XLON 84203842000034241-E0Y8kg92xsUd20171229
29-Dec-2017
12:10:09 583 734.0000 XLON 84203842000034241-E0Y8kg92xsUZ20171229
29-Dec-2017
12:10:29 719 734.0000 XLON 84203842000034312-E0Y8kg92xskS20171229
29-Dec-2017
12:12:09 307 734.0000 XLON 84203842000034728-E0Y8kg92xuKg20171229
29-Dec-2017
12:12:09 118 734.0000 XLON 84203842000034728-E0Y8kg92xuKk20171229
29-Dec-2017
12:12:09 353 734.0000 XLON 84203842000034728-E0Y8kg92xuKi20171229
29-Dec-2017
12:14:26 1587 735.0000 XLON 84403844000035373-E0Y8kg92xxel20171229
29-Dec-2017
12:14:26 1098 735.0000 XLON 84403844000035373-E0Y8kg92xxeh20171229
29-Dec-2017
12:14:26 600 735.0000 XLON 84203842000035301-E0Y8kg92xxeA20171229
29-Dec-2017
12:14:26 750 735.0000 XLON 84403844000035370-E0Y8kg92xxeH20171229
29-Dec-2017
12:14:26 1737 735.0000 XLON 84403844000035372-E0Y8kg92xxeS20171229
29-Dec-2017
12:14:26 217 735.0000 XLON 84203842000035304-E0Y8kg92xxed20171229
29-Dec-2017
12:14:26 750 735.0000 XLON 84203842000035301-E0Y8kg92xxe820171229
29-Dec-2017
12:14:27 61 735.0000 XLON 84403844000035376-E0Y8kg92xxfj20171229
29-Dec-2017
12:14:27 750 735.0000 XLON 84403844000035376-E0Y8kg92xxfh20171229
29-Dec-2017
12:14:30 1399 735.0000 XLON 84403844000035385-E0Y8kg92xxkz20171229
29-Dec-2017
12:17:46 289 735.5000 XLON 84203842000036178-E0Y8kg92y0zF20171229
29-Dec-2017
12:17:46 257 735.5000 XLON 84203842000036178-E0Y8kg92y0zD20171229
29-Dec-2017
12:17:46 246 735.5000 XLON 84203842000036178-E0Y8kg92y0z520171229
29-Dec-2017
12:17:46 225 735.5000 XLON 84203842000036178-E0Y8kg92y0z720171229
29-Dec-2017
12:17:46 362 735.5000 XLON 84203842000036178-E0Y8kg92y0z920171229
29-Dec-2017
12:17:46 456 735.5000 XLON 84203842000036178-E0Y8kg92y0zB20171229
29-Dec-2017
12:18:54 741 735.5000 XLON 84403844000036535-E0Y8kg92y2Pu20171229
29-Dec-2017
12:18:54 2094 735.5000 XLON 84403844000036535-E0Y8kg92y2Ps20171229
29-Dec-2017
12:18:56 169 735.5000 XLON 84403844000036535-E0Y8kg92y2W320171229
29-Dec-2017
12:19:50 1595 736.5000 XLON 84203842000036796-E0Y8kg92y44L20171229
29-Dec-2017
12:19:51 750 736.5000 XLON 84403844000036865-E0Y8kg92y46e20171229
29-Dec-2017
12:19:51 500 736.5000 XLON 84403844000036865-E0Y8kg92y46c20171229
29-Dec-2017
12:19:51 788 736.5000 XLON 84403844000036865-E0Y8kg92y46g20171229
29-Dec-2017
12:20:45 184 736.5000 XLON 84203842000037087-E0Y8kg92y56b20171229
29-Dec-2017
12:20:45 1058 736.5000 XLON 84203842000037087-E0Y8kg92y56d20171229
29-Dec-2017
12:20:45 767 736.5000 XLON 84403844000037154-E0Y8kg92y56f20171229
29-Dec-2017
12:21:52 750 737.0000 XLON 84403844000037517-E0Y8kg92y63A20171229
29-Dec-2017
12:22:14 750 737.5000 XLON 84403844000037663-E0Y8kg92y6MG20171229
29-Dec-2017
12:22:14 2090 737.5000 XLON 84203842000037590-E0Y8kg92y6MX20171229
29-Dec-2017
12:22:14 1278 737.5000 XLON 84403844000037663-E0Y8kg92y6MO20171229
29-Dec-2017
12:22:14 240 737.5000 XLON 84403844000037663-E0Y8kg92y6MI20171229
29-Dec-2017
12:23:11 1136 738.0000 XLON 84203842000037848-E0Y8kg92y78020171229
29-Dec-2017
12:23:11 6 738.0000 XLON 84203842000037848-E0Y8kg92y77y20171229
29-Dec-2017
12:23:11 336 738.0000 XLON 84203842000037848-E0Y8kg92y78220171229
29-Dec-2017
12:23:11 456 738.0000 XLON 84203842000037848-E0Y8kg92y77w20171229
29-Dec-2017
12:23:53 743 737.5000 XLON 84403844000038115-E0Y8kg92y7ij20171229
29-Dec-2017
12:23:57 321 737.5000 XLON 84203842000038078-E0Y8kg92y7nU20171229
29-Dec-2017
12:24:10 76 737.5000 XLON 84203842000038078-E0Y8kg92y7yH20171229
29-Dec-2017
12:24:14 4175 737.5000 XLON 84203842000038078-E0Y8kg92y7zw20171229
29-Dec-2017
12:24:20 3 737.0000 XLON 84203842000038181-E0Y8kg92y86b20171229
29-Dec-2017
12:24:26 2 737.0000 XLON 84203842000038181-E0Y8kg92y8HJ20171229
29-Dec-2017
12:24:39 1731 737.0000 XLON 84203842000038181-E0Y8kg92y8VM20171229
29-Dec-2017
12:24:57 730 736.5000 XLON 84203842000038327-E0Y8kg92y8lo20171229
29-Dec-2017
12:25:16 851 736.5000 XLON 84203842000038526-E0Y8kg92y95O20171229
29-Dec-2017
12:25:16 59 736.5000 XLON 84203842000038525-E0Y8kg92y95F20171229
29-Dec-2017
12:25:16 864 736.5000 XLON 84203842000038525-E0Y8kg92y95H20171229
29-Dec-2017
12:26:15 1576 736.0000 XLON 84203842000038740-E0Y8kg92y9rd20171229
29-Dec-2017
12:26:34 192 736.0000 XLON 84203842000038740-E0Y8kg92yAV920171229
29-Dec-2017
12:26:34 127 736.0000 XLON 84203842000038747-E0Y8kg92yAVD20171229
29-Dec-2017
12:27:28 448 738.0000 XLON 84203842000039396-E0Y8kg92yC2O20171229
29-Dec-2017
12:27:28 729 738.0000 XLON 84203842000039396-E0Y8kg92yC2K20171229
29-Dec-2017
12:27:28 250 738.0000 XLON 84203842000039396-E0Y8kg92yC2M20171229
29-Dec-2017
12:27:34 2472 737.5000 XLON 84403844000039499-E0Y8kg92yCAo20171229
29-Dec-2017
12:27:34 353 737.5000 XLON 84403844000039499-E0Y8kg92yCAq20171229
29-Dec-2017
12:27:34 596 738.0000 XLON 84203842000039427-E0Y8kg92yCAF20171229
29-Dec-2017
12:27:34 343 738.0000 XLON 84203842000039427-E0Y8kg92yCAH20171229
29-Dec-2017
12:27:34 400 738.0000 XLON 84203842000039427-E0Y8kg92yCAN20171229
29-Dec-2017
12:27:34 566 738.0000 XLON 84203842000039427-E0Y8kg92yCAL20171229
29-Dec-2017
12:27:34 286 738.0000 XLON 84203842000039427-E0Y8kg92yCAJ20171229
29-Dec-2017
12:27:35 880 737.5000 XLON 84203842000039439-E0Y8kg92yCCv20171229
29-Dec-2017
12:27:35 2199 737.5000 XLON 84203842000039439-E0Y8kg92yCCx20171229
29-Dec-2017
12:27:35 262 737.5000 XLON 84203842000039439-E0Y8kg92yCCz20171229
29-Dec-2017
12:27:49 697 737.5000 XLON 84203842000039522-E0Y8kg92yCVr20171229
29-Dec-2017
12:28:34 2500 739.0000 XLON 84403844000039870-E0Y8kg92yDfe20171229
29-Dec-2017
12:28:34 238 739.0000 XLON 84203842000039797-E0Y8kg92yDfa20171229
29-Dec-2017
12:28:34 3191 739.0000 XLON 84203842000039797-E0Y8kg92yDfc20171229
29-Dec-2017
12:28:35 3459 739.0000 XLON 84203842000039802-E0Y8kg92yDjx20171229
29-Dec-2017
12:29:08 1949 738.5000 XLON 84403844000040071-E0Y8kg92yF1t20171229
29-Dec-2017
12:29:08 1445 738.5000 XLON 84403844000040071-E0Y8kg92yF1r20171229
29-Dec-2017
12:29:11 185 738.5000 XLON 84403844000040086-E0Y8kg92yF8A20171229
29-Dec-2017
12:29:17 1557 738.0000 XLON 84203842000040052-E0Y8kg92yFTb20171229
29-Dec-2017
12:29:26 5659 739.0000 XLON 84203842000040092-E0Y8kg92yFoc20171229
29-Dec-2017
12:29:26 1278 739.0000 XLON 84203842000040092-E0Y8kg92yFoe20171229
29-Dec-2017
12:29:26 821 739.0000 XLON 84203842000040092-E0Y8kg92yFog20171229
29-Dec-2017
12:29:32 1652 739.5000 XLON 84203842000040116-E0Y8kg92yG2V20171229
29-Dec-2017
12:29:32 6 739.5000 XLON 84203842000040116-E0Y8kg92yG2X20171229
29-Dec-2017
12:29:34 2938 739.5000 XLON 84403844000040194-E0Y8kg92yGDo20171229
29-Dec-2017
12:29:50 923 740.0000 XLON 84203842000040213-E0Y8kg92yH9v20171229
29-Dec-2017
12:29:50 1949 740.0000 XLON 84403844000040291-E0Y8kg92yH9V20171229
29-Dec-2017
12:29:50 649 740.0000 XLON 84403844000040291-E0Y8kg92yH9r20171229

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 29
December 2017
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Transaction in Own Shares 2026
May 8
Foreign Filer Report 2026
May 7
Foreign Filer Report 2026
May 7
Foreign Filer Report 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Transaction in Own Shares 2026
May 7
Transaction in Own Shares 2026
May 6
Foreign Filer Report 2026
May 1
View all filings →