Transaction in Own Shares • Nov 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | 14.11.2025 tarihli geri alım işlemleri |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. |
| Company Subject to Buy-Back | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. |
| Type Of Buy-Back | Within The Frame Of Buy-Back Program |
| Board Decision Date | 24.03.2025 |
| If Any, Duration Of Buy-Back Program | 2 yıl |
| Maximum Amount Of Shares To Be Acquired (Nominal TL) | 5.100.000 |
| Total Amount Of The Fund Set Aside For Acqusition | 90.000.000 |
Scheduled Period Of Buy-Back
| Code of Share Subject to Buy-back | Starting Date Of Period | Ending Date Of Period | Nominal Value (TRY) | Ratio To Capital (%) |
| B Grubu, PCILT, TREPCIL00029 | 24.03.2025 | 23.03.2027 | 5.100.000 | 4,30925 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares |
| B Grubu, PCILT, TREPCIL00029 | 24.03.2025 | 197.281 | 0,16669 | 11,043 | ||
| B Grubu, PCILT, TREPCIL00029 | 25.03.2025 | 175.000 | 0,14787 | 11,512 | ||
| B Grubu, PCILT, TREPCIL00029 | 26.03.2025 | 20.000 | 0,0169 | 12,08 | ||
| B Grubu, PCILT, TREPCIL00029 | 27.03.2025 | 70.000 | 0,05915 | 11,993 | ||
| B Grubu, PCILT, TREPCIL00029 | 02.04.2025 | 24.850 | 0,021 | 11,562 | ||
| B Grubu, PCILT, TREPCIL00029 | 04.04.2025 | 30.000 | 0,02535 | 11,828 | ||
| B Grubu, PCILT, TREPCIL00029 | 07.04.2025 | 30.000 | 0,02535 | 11,76 | ||
| B Grubu, PCILT, TREPCIL00029 | 08.04.2025 | 35.000 | 0,02957 | 12,014 | ||
| B Grubu, PCILT, TREPCIL00029 | 09.04.2025 | 50.000 | 0,04225 | 11,84 | ||
| B Grubu, PCILT, TREPCIL00029 | 10.04.2025 | 25.000 | 0,02112 | 11,701 | ||
| B Grubu, PCILT, TREPCIL00029 | 11.04.2025 | 30.000 | 0,02535 | 11,51 | ||
| B Grubu, PCILT, TREPCIL00029 | 14.04.2025 | 30.000 | 0,02535 | 12,048 | ||
| B Grubu, PCILT, TREPCIL00029 | 15.04.2025 | 10.000 | 0,00845 | 12,13 | ||
| B Grubu, PCILT, TREPCIL00029 | 16.04.2025 | 70.165 | 0,05929 | 11,92 | ||
| B Grubu, PCILT, TREPCIL00029 | 17.04.2025 | 70.000 | 0,05915 | 11,917 | ||
| B Grubu, PCILT, TREPCIL00029 | 18.04.2025 | 30.000 | 0,02535 | 11,697 | ||
| B Grubu, PCILT, TREPCIL00029 | 21.04.2025 | 30.000 | 0,02535 | 13,923 | ||
| B Grubu, PCILT, TREPCIL00029 | 22.04.2025 | 90.000 | 0,07605 | 13,114 | ||
| B Grubu, PCILT, TREPCIL00029 | 24.04.2025 | 60.000 | 0,0507 | 12,8 | ||
| B Grubu, PCILT, TREPCIL00029 | 25.04.2025 | 67.368 | 0,05692 | 12,812 | ||
| B Grubu, PCILT, TREPCIL00029 | 28.04.2025 | 70.000 | 0,05915 | 12,381 | ||
| B Grubu, PCILT, TREPCIL00029 | 29.04.2025 | 50.000 | 0,04225 | 12,343 | ||
| B Grubu, PCILT, TREPCIL00029 | 30.04.2025 | 40.000 | 0,0338 | 12,413 | ||
| B Grubu, PCILT, TREPCIL00029 | 02.05.2025 | 100.000 | 0,0845 | 12,272 | ||
| B Grubu, PCILT, TREPCIL00029 | 05.05.2025 | 40.000 | 0,0338 | 12,525 | ||
| B Grubu, PCILT, TREPCIL00029 | 06.05.2025 | 20.000 | 0,0169 | 12,705 | ||
| B Grubu, PCILT, TREPCIL00029 | 07.05.2025 | 40.000 | 0,0338 | 12,517 | ||
| B Grubu, PCILT, TREPCIL00029 | 08.05.2025 | 19.075 | 0,01612 | 12,389 | ||
| B Grubu, PCILT, TREPCIL00029 | 09.05.2025 | 70.000 | 0,05915 | 12,462 | ||
| B Grubu, PCILT, TREPCIL00029 | 12.05.2025 | 20.000 | 0,0169 | 12,47 | ||
| B Grubu, PCILT, TREPCIL00029 | 13.05.2025 | 20.000 | 0,0169 | 12,603 | ||
| B Grubu, PCILT, TREPCIL00029 | 14.05.2025 | 50.000 | 0,04225 | 12,941 | ||
| B Grubu, PCILT, TREPCIL00029 | 15.05.2025 | 15.063 | 0,01273 | 12,546 | ||
| B Grubu, PCILT, TREPCIL00029 | 16.05.2025 | 40.000 | 0,0338 | 12,839 | ||
| B Grubu, PCILT, TREPCIL00029 | 20.05.2025 | 5.822 | 0,00492 | 12,992 | ||
| B Grubu, PCILT, TREPCIL00029 | 22.05.2025 | 50.000 | 0,04225 | 12,728 | ||
| B Grubu, PCILT, TREPCIL00029 | 27.05.2025 | 40.000 | 0,0338 | 13,425 | ||
| B Grubu, PCILT, TREPCIL00029 | 29.05.2025 | 43.667 | 0,0369 | 12,515 | ||
| B Grubu, PCILT, TREPCIL00029 | 30.05.2025 | 30.000 | 0,02535 | 12,243 | ||
| B Grubu, PCILT, TREPCIL00029 | 02.06.2025 | 40.000 | 0,0338 | 11,892 | ||
| B Grubu, PCILT, TREPCIL00029 | 03.06.2025 | 20.000 | 0,0169 | 11,979 | ||
| B Grubu, PCILT, TREPCIL00029 | 05.06.2025 | 20.000 | 0,0169 | 13,41 | ||
| B Grubu, PCILT, TREPCIL00029 | 10.06.2025 | 20.000 | 0,0169 | 13,5 | ||
| B Grubu, PCILT, TREPCIL00029 | 12.06.2025 | 10.000 | 0,00845 | 13 | ||
| B Grubu, PCILT, TREPCIL00029 | 13.06.2025 | 30.000 | 0,02535 | 12,4 | ||
| B Grubu, PCILT, TREPCIL00029 | 16.06.2025 | 20.000 | 0,0169 | 12,95 | ||
| B Grubu, PCILT, TREPCIL00029 | 17.06.2025 | 30.000 | 0,02535 | 12,98 | ||
| B Grubu, PCILT, TREPCIL00029 | 18.06.2025 | 30.000 | 0,02535 | 12,686 | ||
| B Grubu, PCILT, TREPCIL00029 | 19.06.2025 | 20.000 | 0,0169 | 12,765 | ||
| B Grubu, PCILT, TREPCIL00029 | 20.06.2025 | 20.000 | 0,0169 | 12,8 | ||
| B Grubu, PCILT, TREPCIL00029 | 23.06.2025 | 8.116 | 0,00686 | 12,58 | - | |
| B Grubu, PCILT, TREPCIL00029 | 25.06.2025 | 30.000 | 0,02535 | 13,16 | ||
| B Grubu, PCILT, TREPCIL00029 | 26.06.2025 | 20.000 | 0,0169 | 13,245 | ||
| B Grubu, PCILT, TREPCIL00029 | 27.06.2025 | 20.000 | 0,0169 | 13,155 | ||
| B Grubu, PCILT, TREPCIL00029 | 01.07.2025 | 30.000 | 0,02535 | 13,978 | ||
| B Grubu, PCILT, TREPCIL00029 | 03.07.2025 | 20.000 | 0,0169 | 13,81 | ||
| B Grubu, PCILT, TREPCIL00029 | 04.07.2025 | 10.112 | 0,00854 | 13,98 | ||
| B Grubu, PCILT, TREPCIL00029 | 08.07.2025 | 20.000 | 0,0169 | 13,625 | ||
| B Grubu, PCILT, TREPCIL00029 | 09.07.2025 | 10.000 | 0,00845 | 13,73 | ||
| B Grubu, PCILT, TREPCIL00029 | 10.07.2025 | 30.000 | 0,02535 | 13,991 | ||
| B Grubu, PCILT, TREPCIL00029 | 11.07.2025 | 40.000 | 0,0338 | 13,922 | ||
| B Grubu, PCILT, TREPCIL00029 | 14.07.2025 | 30.000 | 0,02535 | 14,146 | ||
| B Grubu, PCILT, TREPCIL00029 | 17.07.2025 | 33.700 | 0,02847 | 14,2 | ||
| B Grubu, PCILT, TREPCIL00029 | 18.07.2025 | 14.938 | 0,01262 | 14,583 | ||
| B Grubu, PCILT, TREPCIL00029 | 21.07.2025 | 30.000 | 0,02535 | 14,969 | ||
| B Grubu, PCILT, TREPCIL00029 | 22.07.2025 | 10.000 | 0,00845 | 16,02 | ||
| B Grubu, PCILT, TREPCIL00029 | 23.07.2025 | 20.000 | 0,0169 | 16,222 | ||
| B Grubu, PCILT, TREPCIL00029 | 24.07.2025 | 30.000 | 0,02535 | 16,039 | ||
| B Grubu, PCILT, TREPCIL00029 | 25.07.2025 | 30.000 | 0,02535 | 16,293 | ||
| B Grubu, PCILT, TREPCIL00029 | 28.07.2025 | 30.000 | 0,02535 | 16,532 | ||
| B Grubu, PCILT, TREPCIL00029 | 29.07.2025 | 25.000 | 0,02112 | 16,931 | ||
| B Grubu, PCILT, TREPCIL00029 | 30.07.2025 | 20.000 | 0,0169 | 17,03 | ||
| B Grubu, PCILT, TREPCIL00029 | 31.07.2025 | 80.000 | 0,0676 | 17,046 | ||
| B Grubu, PCILT, TREPCIL00029 | 01.08.2025 | 50.000 | 0,04225 | 17,944 | ||
| B Grubu, PCILT, TREPCIL00029 | 04.08.2025 | 20.000 | 0,0169 | 18,365 | ||
| B Grubu, PCILT, TREPCIL00029 | 05.08.2025 | 20.000 | 0,0169 | 19,025 | ||
| B Grubu, PCILT, TREPCIL00029 | 06.08.2025 | 1.176 | 0,00099 | 19,1 | ||
| B Grubu, PCILT, TREPCIL00029 | 08.08.2025 | 10.000 | 0,00845 | 19,75 | ||
| B Grubu, PCILT, TREPCIL00029 | 11.08.2025 | 40.000 | 0,0338 | 19,668 | ||
| B Grubu, PCILT, TREPCIL00029 | 12.08.2025 | 40.000 | 0,0338 | 19,842 | ||
| B Grubu, PCILT, TREPCIL00029 | 13.08.2025 | 40.000 | 0,0338 | 20,034 | ||
| B Grubu, PCILT, TREPCIL00029 | 14.08.2025 | 170.548 | 0,1441 | 19.723 | ||
| B Grubu, PCILT, TREPCIL00029 | 15.08.2025 | 60.000 | 0,0507 | 20,598 | ||
| B Grubu, PCILT, TREPCIL00029 | 18.08.2025 | 20.000 | 0,0169 | 20,73 | ||
| B Grubu, PCILT, TREPCIL00029 | 19.08.2025 | 20.000 | 0,0169 | 20,807 | ||
| B Grubu, PCILT, TREPCIL00029 | 20.08.2025 | 10.072 | 0,00851 | 21,276 | ||
| B Grubu, PCILT, TREPCIL00029 | 21.08.2025 | 50.000 | 0,04225 | 21,093 | 3.291.953 | |
| B Grubu, PCILT, TREPCIL00029 | 22.08.2025 | 65.399 | 0,05526 | 21,27 | 3.341.953 | |
| B Grubu, PCILT, TREPCIL00029 | 25.08.2025 | 30.000 | 0,02535 | 21,793 | 3.407.352 | |
| B Grubu, PCILT, TREPCIL00029 | 26.08.2025 | 30.000 | 0,02535 | 22,007 | 3.437.352 | |
| B Grubu, PCILT, TREPCIL00029 | 27.08.2025 | 50.000 | 0,04225 | 21,892 | 3.467.352 | |
| B Grubu, PCILT, TREPCIL00029 | 28.08.2025 | 20.000 | 0,0169 | 22,67 | 3.517.352 | |
| B Grubu, PCILT, TREPCIL00029 | 02.07.2025 | 30.000 | 0,02535 | 16,077 | ||
| B Grubu, PCILT, TREPCIL00029 | 29.08.2025 | 30.000 | 0,02535 | 22,853 | 3.537.352 | |
| B Grubu, PCILT, TREPCIL00029 | 01.09.2025 | 18.284 | 0,01545 | 22,848 | 3.567.352 | |
| B Grubu, PCILT, TREPCIL00029 | 02.09.2025 | 41.781 | 0,0353 | 23,392 | 3.585.636 | |
| B Grubu, PCILT, TREPCIL00029 | 03.09.2025 | 10.000 | 0,00845 | 25,4 | 3.627.417 | |
| B Grubu, PCILT, TREPCIL00029 | 05.09.2025 | 20.000 | 0,0169 | 29,389 | 3.637.417 | |
| B Grubu, PCILT, TREPCIL00029 | 08.09.2025 | 20.000 | 0,0169 | 29,153 | 3.657.417 | |
| B Grubu, PCILT, TREPCIL00029 | 09.09.2025 | 20.000 | 0,0169 | 29,119 | 3.677.417 | |
| B Grubu, PCILT, TREPCIL00029 | 10.09.2025 | 20.000 | 0,0169 | 29,24 | 3.697.417 | |
| B Grubu, PCILT, TREPCIL00029 | 12.09.2025 | 56.023 | 0,04734 | 29,373 | 3.717.417 | |
| B Grubu, PCILT, TREPCIL00029 | 15.09.2025 | 21.768 | 0,01839 | 29,42 | 3.773.440 | |
| B Grubu, PCILT, TREPCIL00029 | 16.09.2025 | 20.000 | 0,0169 | 32,82 | 3.795.208 | |
| B Grubu, PCILT, TREPCIL00029 | 17.09.2025 | 70.000 | 0,05915 | 32,514 | 3.815.208 | |
| B Grubu, PCILT, TREPCIL00029 | 18.09.2025 | 10.000 | 0,00845 | 33,849 | 3.885.208 | |
| B Grubu, PCILT, TREPCIL00029 | 22.09.2025 | 20.000 | 0,0169 | 34,765 | 3.895.208 | |
| B Grubu, PCILT, TREPCIL00029 | 23.09.2025 | 50.000 | 0,04225 | 33,346 | 3.915.208 | |
| B Grubu, PCILT, TREPCIL00029 | 24.09.2025 | 15.000 | 0,01267 | 34,467 | 3.965.208 | |
| B Grubu, PCILT, TREPCIL00029 | 25.09.2025 | 10.000 | 0,00845 | 34,9 | 3.980.208 | |
| B Grubu, PCILT, TREPCIL00029 | 26.09.2025 | 25.000 | 0,02112 | 34,868 | 3.990.208 | |
| B Grubu, PCILT, TREPCIL00029 | 29.09.2025 | 10.000 | 0,00845 | 32,8 | 4.015.208 | |
| B Grubu, PCILT, TREPCIL00029 | 30.09.2025 | 10.000 | 0,00845 | 27,46 | 4.025.208 | |
| B Grubu, PCILT, TREPCIL00029 | 01.10.2025 | 200.000 | 0,16899 | 24,72 | 4.035.208 | |
| B Grubu, PCILT, TREPCIL00029 | 02.10.2025 | 230.000 | 0,19434 | 22,596 | 4.235.208 | |
| B Grubu, PCILT, TREPCIL00029 | 03.10.2025 | 100.000 | 0,0845 | 22,042 | 4.465.208 | |
| B Grubu, PCILT, TREPCIL00029 | 06.10.2025 | 35.000 | 0,02957 | 22,382 | 4.565.208 | |
| B Grubu, PCILT, TREPCIL00029 | 07.10.2025 | 20.000 | 0,0169 | 21,075 | 4.600.208 | |
| B Grubu, PCILT, TREPCIL00029 | 08.10.2025 | 35.000 | 0,02957 | 21,888 | 4.620.208 | |
| B Grubu, PCILT, TREPCIL00029 | 09.10.2025 | 50.000 | 0,04225 | 21,87 | 4.655.208 | |
| B Grubu, PCILT, TREPCIL00029 | 10.10.2025 | 50.000 | 0,04225 | 21,68 | 4.705.208 | |
| B Grubu, PCILT, TREPCIL00029 | 13.10.2025 | 20.000 | 0,0169 | 20,975 | 4.755.208 | |
| B Grubu, PCILT, TREPCIL00029 | 14.10.2025 | 25.000 | 0,02112 | 21,207 | 4.775.208 | |
| B Grubu, PCILT, TREPCIL00029 | 15.10.2025 | 15.000 | 0,01267 | 21,167 | 4.800.208 | |
| B Grubu, PCILT, TREPCIL00029 | 16.10.2025 | 20.000 | 0,0169 | 20,79 | 4.815.208 | |
| B Grubu, PCILT, TREPCIL00029 | 17.10.2025 | 70.000 | 0,05915 | 19,742 | 4.835.208 | |
| B Grubu, PCILT, TREPCIL00029 | 20.10.2025 | 15.000 | 0,01267 | 19,067 | 4.905.208 | |
| B Grubu, PCILT, TREPCIL00029 | 21.10.2025 | 15.000 | 0,01267 | 19,333 | 4.920.208 | |
| B Grubu, PCILT, TREPCIL00029 | 22.10.2025 | 5.000 | 0,00422 | 19,45 | 4.935.208 | |
| B Grubu, PCILT, TREPCIL00029 | 23.10.2025 | 20.000 | 0,0169 | 19,575 | 4.940.208 | |
| B Grubu, PCILT, TREPCIL00029 | 24.10.2025 | 10.000 | 0,00845 | 19,98 | 4.960.208 | |
| B Grubu, PCILT, TREPCIL00029 | 30.10.2025 | 14.792 | 0,0125 | 23,2 | 4.970.208 | |
| B Grubu, PCILT, TREPCIL00029 | 31.10.2025 | 5.000 | 0,00422 | 23,9 | 4.985.000 | |
| B Grubu, PCILT, TREPCIL00029 | 03.11.2025 | 5.356 | 0,00453 | 24,863 | 4.990.000 | |
| B Grubu, PCILT, TREPCIL00029 | 04.11.2025 | 20.000 | 0,0169 | 25,12 | 4.995.356 | |
| B Grubu, PCILT, TREPCIL00029 | 05.11.2025 | 10.000 | 0,00845 | 26,35 | 5.015.356 | |
| B Grubu, PCILT, TREPCIL00029 | 06.11.2025 | 15.000 | 0,01267 | 24,655 | 5.025.356 | |
| B Grubu, PCILT, TREPCIL00029 | 07.11.2025 | 10.000 | 0,00845 | 24,43 | 5.040.356 | |
| B Grubu, PCILT, TREPCIL00029 | 10.11.2025 | 9.644 | 0,00815 | 24,309 | 5.050.356 | |
| B Grubu, PCILT, TREPCIL00029 | 11.11.2025 | 5.000 | 0,00422 | 23,86 | 5.060.000 | |
| B Grubu, PCILT, TREPCIL00029 | 12.11.2025 | 15.000 | 0,01267 | 24,313 | 5.065.000 | |
| B Grubu, PCILT, TREPCIL00029 | 13.11.2025 | 10.000 | 0,00845 | 23,24 | 5.080.000 | |
| B Grubu, PCILT, TREPCIL00029 | 14.11.2025 | 5.000 | 0,00422 | 22,54 | 5.090.000 |
Additional Explanations
Şirketimiz Yönetim Kurulu'nun 24.03.2025 tarihli kararı ile başlatılan pay geri alım programı kapsamında; 14 .11.2025 tarihinde Borsa İstanbul'da pay başına 22,54 TL fiyattan 5.000 lot PCILT payları geri alınmıştır.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.