PAYPOINT PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

RNS Number : 2305O

PayPoint PLC

09 January 2026

9th January 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	8th January 2026
Aggregate number of ordinary shares purchased:	15,420
Lowest price per share (pence):	467.50
Highest price per share (pence):	476.50
Weighted average price per day (pence):	470.9440

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,454,228 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,454,228 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	470.9440	15,420	467.50	476.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 January 2026 08:07:16	171	476.50	XLON	00369488351TRLO1
08 January 2026 08:11:13	86	476.50	XLON	00369492220TRLO1
08 January 2026 08:13:00	100	476.50	XLON	00369493927TRLO1
08 January 2026 08:13:19	165	475.00	XLON	00369494225TRLO1
08 January 2026 08:24:35	69	475.50	XLON	00369504923TRLO1
08 January 2026 08:25:29	104	475.50	XLON	00369505724TRLO1
08 January 2026 08:25:29	69	475.50	XLON	00369505723TRLO1
08 January 2026 08:27:23	5	476.50	XLON	00369507809TRLO1
08 January 2026 08:27:23	78	476.50	XLON	00369507808TRLO1
08 January 2026 08:30:00	172	475.50	XLON	00369510841TRLO1
08 January 2026 08:44:59	159	476.00	XLON	00369526769TRLO1
08 January 2026 08:44:59	166	475.00	XLON	00369526770TRLO1
08 January 2026 08:45:58	41	475.00	XLON	00369527825TRLO1
08 January 2026 08:45:58	279	475.00	XLON	00369527824TRLO1
08 January 2026 08:48:26	150	475.00	XLON	00369530869TRLO1
08 January 2026 08:48:26	100	475.00	XLON	00369530868TRLO1
08 January 2026 08:48:26	121	474.00	XLON	00369530870TRLO1
08 January 2026 08:58:17	18	473.00	XLON	00369541616TRLO1
08 January 2026 09:19:00	25	474.50	XLON	00369562560TRLO1
08 January 2026 09:19:19	171	474.00	XLON	00369562920TRLO1
08 January 2026 09:26:45	91	474.00	XLON	00369570839TRLO1
08 January 2026 09:26:45	311	474.00	XLON	00369570838TRLO1
08 January 2026 09:33:21	173	473.00	XLON	00369577254TRLO1
08 January 2026 10:09:47	173	473.00	XLON	00369600313TRLO1
08 January 2026 10:09:55	27	473.00	XLON	00369600322TRLO1
08 January 2026 10:09:56	200	473.00	XLON	00369600323TRLO1
08 January 2026 10:09:57	16	473.00	XLON	00369600324TRLO1
08 January 2026 10:09:57	46	473.00	XLON	00369600325TRLO1
08 January 2026 10:12:10	165	473.00	XLON	00369600407TRLO1
08 January 2026 10:15:21	18	472.50	XLON	00369600614TRLO1
08 January 2026 11:01:14	29	474.50	XLON	00369602642TRLO1
08 January 2026 11:12:42	170	473.50	XLON	00369602994TRLO1
08 January 2026 11:12:54	33	474.50	XLON	00369602997TRLO1
08 January 2026 11:12:54	160	474.00	XLON	00369602998TRLO1
08 January 2026 11:13:26	168	474.50	XLON	00369603009TRLO1
08 January 2026 11:13:44	204	474.50	XLON	00369603025TRLO1
08 January 2026 11:29:57	161	472.50	XLON	00369603504TRLO1
08 January 2026 11:30:40	133	472.50	XLON	00369603520TRLO1
08 January 2026 11:30:40	34	472.50	XLON	00369603519TRLO1
08 January 2026 11:30:40	293	472.50	XLON	00369603518TRLO1
08 January 2026 11:33:45	170	471.50	XLON	00369603615TRLO1
08 January 2026 11:33:45	170	471.50	XLON	00369603614TRLO1
08 January 2026 11:33:56	324	471.00	XLON	00369603621TRLO1
08 January 2026 11:33:58	123	470.00	XLON	00369603622TRLO1
08 January 2026 11:33:58	123	470.00	XLON	00369603624TRLO1
08 January 2026 11:33:58	203	470.00	XLON	00369603623TRLO1
08 January 2026 11:34:01	281	470.00	XLON	00369603627TRLO1
08 January 2026 11:34:01	56	470.00	XLON	00369603626TRLO1
08 January 2026 11:34:01	173	470.00	XLON	00369603625TRLO1
08 January 2026 11:34:02	339	469.50	XLON	00369603628TRLO1
08 January 2026 11:35:01	159	469.00	XLON	00369603653TRLO1
08 January 2026 11:35:05	7	469.00	XLON	00369603655TRLO1
08 January 2026 11:35:05	153	469.00	XLON	00369603656TRLO1
08 January 2026 11:35:07	23	469.00	XLON	00369603657TRLO1
08 January 2026 11:35:09	3	469.00	XLON	00369603658TRLO1
08 January 2026 11:35:10	31	469.00	XLON	00369603662TRLO1
08 January 2026 11:35:13	3	469.00	XLON	00369603664TRLO1
08 January 2026 11:35:18	2	469.00	XLON	00369603667TRLO1
08 January 2026 11:38:07	141	468.50	XLON	00369603748TRLO1
08 January 2026 11:38:07	31	468.50	XLON	00369603747TRLO1
08 January 2026 11:38:12	150	468.50	XLON	00369603752TRLO1
08 January 2026 11:38:12	20	468.50	XLON	00369603751TRLO1
08 January 2026 11:38:12	22	468.50	XLON	00369603753TRLO1
08 January 2026 11:42:38	164	468.00	XLON	00369603919TRLO1
08 January 2026 11:42:38	300	468.50	XLON	00369603918TRLO1
08 January 2026 12:07:38	39	468.00	XLON	00369604749TRLO1
08 January 2026 12:07:38	284	468.00	XLON	00369604748TRLO1
08 January 2026 12:14:21	1	468.00	XLON	00369605034TRLO1
08 January 2026 12:14:21	44	468.00	XLON	00369605035TRLO1
08 January 2026 12:22:32	171	468.50	XLON	00369605223TRLO1
08 January 2026 12:22:45	90	468.50	XLON	00369605228TRLO1
08 January 2026 12:24:25	46	468.50	XLON	00369605265TRLO1
08 January 2026 12:24:25	172	468.00	XLON	00369605267TRLO1
08 January 2026 12:32:50	2	468.50	XLON	00369605540TRLO1
08 January 2026 12:32:50	134	468.50	XLON	00369605539TRLO1
08 January 2026 12:53:43	193	469.00	XLON	00369606288TRLO1
08 January 2026 12:53:43	89	469.00	XLON	00369606287TRLO1
08 January 2026 12:53:43	200	469.00	XLON	00369606289TRLO1
08 January 2026 12:59:55	165	468.50	XLON	00369606477TRLO1
08 January 2026 12:59:55	55	468.50	XLON	00369606476TRLO1
08 January 2026 13:04:02	24	469.00	XLON	00369606662TRLO1
08 January 2026 13:08:42	330	469.00	XLON	00369606786TRLO1
08 January 2026 13:21:43	41	469.50	XLON	00369607425TRLO1
08 January 2026 13:48:20	338	469.00	XLON	00369608418TRLO1
08 January 2026 13:48:20	268	468.50	XLON	00369608422TRLO1
08 January 2026 13:48:20	60	468.50	XLON	00369608421TRLO1
08 January 2026 13:48:20	197	468.50	XLON	00369608425TRLO1
08 January 2026 13:50:51	5	468.50	XLON	00369608477TRLO1
08 January 2026 13:58:26	164	468.00	XLON	00369608720TRLO1
08 January 2026 13:58:28	168	467.50	XLON	00369608722TRLO1
08 January 2026 14:11:34	41	468.50	XLON	00369609242TRLO1
08 January 2026 14:11:35	26	468.50	XLON	00369609243TRLO1
08 January 2026 14:14:44	37	470.00	XLON	00369609494TRLO1
08 January 2026 14:20:11	1	470.00	XLON	00369609778TRLO1
08 January 2026 14:43:48	123	470.50	XLON	00369612313TRLO1
08 January 2026 14:43:48	40	470.50	XLON	00369612314TRLO1
08 January 2026 14:48:56	159	470.50	XLON	00369612723TRLO1
08 January 2026 14:49:53	159	470.00	XLON	00369612827TRLO1
08 January 2026 14:49:54	170	469.50	XLON	00369612828TRLO1
08 January 2026 14:54:05	61	468.50	XLON	00369613234TRLO1
08 January 2026 15:00:09	61	468.50	XLON	00369613722TRLO1
08 January 2026 15:00:09	98	468.50	XLON	00369613721TRLO1
08 January 2026 15:00:09	165	468.00	XLON	00369613723TRLO1
08 January 2026 15:11:29	41	468.00	XLON	00369614527TRLO1
08 January 2026 15:30:25	22	469.50	XLON	00369616016TRLO1
08 January 2026 15:32:26	79	470.00	XLON	00369616128TRLO1
08 January 2026 15:32:27	168	470.00	XLON	00369616129TRLO1
08 January 2026 15:33:22	162	469.50	XLON	00369616176TRLO1
08 January 2026 15:39:06	100	469.00	XLON	00369616476TRLO1
08 January 2026 15:53:18	110	471.00	XLON	00369617199TRLO1
08 January 2026 16:04:24	16	470.50	XLON	00369617836TRLO1
08 January 2026 16:06:55	22	470.50	XLON	00369618069TRLO1
08 January 2026 16:08:58	16	470.50	XLON	00369618165TRLO1
08 January 2026 16:14:20	152	470.50	XLON	00369618507TRLO1
08 January 2026 16:14:20	37	470.50	XLON	00369618506TRLO1
08 January 2026 16:14:20	22	470.50	XLON	00369618505TRLO1
08 January 2026 16:14:20	16	470.50	XLON	00369618504TRLO1
08 January 2026 16:14:20	119	470.50	XLON	00369618503TRLO1
08 January 2026 16:14:21	144	470.50	XLON	00369618510TRLO1
08 January 2026 16:14:21	143	470.50	XLON	00369618509TRLO1
08 January 2026 16:14:21	336	470.50	XLON	00369618508TRLO1
08 January 2026 16:14:21	24	470.50	XLON	00369618511TRLO1
08 January 2026 16:14:21	6	470.50	XLON	00369618512TRLO1
08 January 2026 16:14:21	7	470.50	XLON	00369618513TRLO1
08 January 2026 16:14:22	6	470.50	XLON	00369618514TRLO1
08 January 2026 16:14:25	12	470.50	XLON	00369618515TRLO1
08 January 2026 16:14:26	2	470.50	XLON	00369618516TRLO1
08 January 2026 16:18:52	338	470.00	XLON	00369618803TRLO1
08 January 2026 16:18:52	14	469.50	XLON	00369618804TRLO1
08 January 2026 16:18:52	146	470.00	XLON	00369618806TRLO1
08 January 2026 16:18:52	41	470.00	XLON	00369618805TRLO1
08 January 2026 16:18:53	198	470.00	XLON	00369618807TRLO1
08 January 2026 16:18:53	173	470.00	XLON	00369618808TRLO1
08 January 2026 16:18:53	5	470.00	XLON	00369618809TRLO1
08 January 2026 16:18:54	2	470.00	XLON	00369618810TRLO1
08 January 2026 16:18:55	10	470.00	XLON	00369618812TRLO1
08 January 2026 16:18:55	103	470.00	XLON	00369618815TRLO1
08 January 2026 16:18:57	170	470.00	XLON	00369618818TRLO1
08 January 2026 16:18:59	12	470.00	XLON	00369618819TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGMVRDGVZM