PAYPOINT PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 5349N

PayPoint PLC

05 January 2026

5th January 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	2nd January 2026
Aggregate number of ordinary shares purchased:	25,872
Lowest price per share (pence):	458.00
Highest price per share (pence):	474.00
Weighted average price per day (pence):	463.9348

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,535,019 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,535,019 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	463.9348	25,872	458.00	474.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 January 2026 08:13:10	156	473.00	XLON	00368527405TRLO1
02 January 2026 08:13:10	166	472.50	XLON	00368527406TRLO1
02 January 2026 08:13:21	143	473.50	XLON	00368527463TRLO1
02 January 2026 08:15:08	161	473.00	XLON	00368528326TRLO1
02 January 2026 08:19:05	32	474.00	XLON	00368529600TRLO1
02 January 2026 08:31:13	171	474.00	XLON	00368533027TRLO1
02 January 2026 08:31:27	1	474.00	XLON	00368533087TRLO1
02 January 2026 08:31:50	84	474.00	XLON	00368533250TRLO1
02 January 2026 08:32:00	130	474.00	XLON	00368533292TRLO1
02 January 2026 08:37:09	1	474.00	XLON	00368535102TRLO1
02 January 2026 08:42:32	157	473.50	XLON	00368537024TRLO1
02 January 2026 08:42:42	51	473.50	XLON	00368537065TRLO1
02 January 2026 08:42:42	73	473.50	XLON	00368537066TRLO1
02 January 2026 08:42:53	49	473.50	XLON	00368537131TRLO1
02 January 2026 08:43:08	58	473.50	XLON	00368537195TRLO1
02 January 2026 08:43:14	42	473.50	XLON	00368537216TRLO1
02 January 2026 08:46:15	343	474.00	XLON	00368538224TRLO1
02 January 2026 08:47:34	172	474.00	XLON	00368538619TRLO1
02 January 2026 08:50:26	100	474.00	XLON	00368539449TRLO1
02 January 2026 08:50:26	340	473.50	XLON	00368539450TRLO1
02 January 2026 08:55:30	313	473.00	XLON	00368541339TRLO1
02 January 2026 09:05:28	330	472.00	XLON	00368545306TRLO1
02 January 2026 09:05:28	165	472.00	XLON	00368545307TRLO1
02 January 2026 09:07:23	672	471.50	XLON	00368546004TRLO1
02 January 2026 09:10:31	486	472.00	XLON	00368547158TRLO1
02 January 2026 09:21:07	169	471.50	XLON	00368551526TRLO1
02 January 2026 09:23:00	172	471.00	XLON	00368552383TRLO1
02 January 2026 09:23:00	171	471.00	XLON	00368552384TRLO1
02 January 2026 09:25:46	157	470.00	XLON	00368553539TRLO1
02 January 2026 09:26:53	61	469.00	XLON	00368554008TRLO1
02 January 2026 09:28:55	162	471.00	XLON	00368555038TRLO1
02 January 2026 09:28:55	76	470.00	XLON	00368555039TRLO1
02 January 2026 09:36:00	2	470.00	XLON	00368558688TRLO1
02 January 2026 09:37:45	162	470.00	XLON	00368559495TRLO1
02 January 2026 09:37:45	164	470.00	XLON	00368559496TRLO1
02 January 2026 09:46:26	343	469.50	XLON	00368563766TRLO1
02 January 2026 10:02:46	333	467.00	XLON	00368570243TRLO1
02 January 2026 10:02:46	166	467.00	XLON	00368570244TRLO1
02 January 2026 10:26:29	339	467.00	XLON	00368570869TRLO1
02 January 2026 10:35:42	43	467.00	XLON	00368571138TRLO1
02 January 2026 10:35:42	83	467.00	XLON	00368571139TRLO1
02 January 2026 10:35:42	44	467.00	XLON	00368571140TRLO1
02 January 2026 10:35:49	170	466.00	XLON	00368571147TRLO1
02 January 2026 11:06:01	165	465.00	XLON	00368571740TRLO1
02 January 2026 11:06:01	164	465.00	XLON	00368571741TRLO1
02 January 2026 11:06:01	165	465.00	XLON	00368571742TRLO1
02 January 2026 11:06:01	164	465.00	XLON	00368571743TRLO1
02 January 2026 11:10:53	35	465.00	XLON	00368571792TRLO1
02 January 2026 11:10:59	22	465.50	XLON	00368571795TRLO1
02 January 2026 11:11:50	40	465.50	XLON	00368571809TRLO1
02 January 2026 11:12:16	46	465.50	XLON	00368571827TRLO1
02 January 2026 11:12:25	14	465.50	XLON	00368571830TRLO1
02 January 2026 11:12:39	9	465.50	XLON	00368571834TRLO1
02 January 2026 11:13:21	9	465.50	XLON	00368571855TRLO1
02 January 2026 11:13:31	23	465.50	XLON	00368571857TRLO1
02 January 2026 11:13:31	164	465.50	XLON	00368571858TRLO1
02 January 2026 11:18:34	60	465.50	XLON	00368571992TRLO1
02 January 2026 11:19:15	44	465.50	XLON	00368572049TRLO1
02 January 2026 11:19:22	133	465.50	XLON	00368572080TRLO1
02 January 2026 11:30:01	199	465.50	XLON	00368572389TRLO1
02 January 2026 11:30:11	166	465.50	XLON	00368572392TRLO1
02 January 2026 11:58:52	166	464.50	XLON	00368572874TRLO1
02 January 2026 11:59:36	85	464.00	XLON	00368572879TRLO1
02 January 2026 11:59:36	77	464.00	XLON	00368572880TRLO1
02 January 2026 11:59:36	85	464.00	XLON	00368572881TRLO1
02 January 2026 12:02:07	83	464.00	XLON	00368572927TRLO1
02 January 2026 12:02:08	234	464.00	XLON	00368572928TRLO1
02 January 2026 12:02:12	26	464.00	XLON	00368572929TRLO1
02 January 2026 12:02:12	132	464.00	XLON	00368572930TRLO1
02 January 2026 12:04:17	32	464.00	XLON	00368572980TRLO1
02 January 2026 12:04:17	126	464.00	XLON	00368572981TRLO1
02 January 2026 12:10:54	41	464.00	XLON	00368573075TRLO1
02 January 2026 12:10:54	117	464.00	XLON	00368573076TRLO1
02 January 2026 12:16:02	73	462.50	XLON	00368573275TRLO1
02 January 2026 12:16:02	85	462.50	XLON	00368573276TRLO1
02 January 2026 12:16:02	158	462.50	XLON	00368573277TRLO1
02 January 2026 12:18:25	157	461.50	XLON	00368573415TRLO1
02 January 2026 12:39:50	158	460.50	XLON	00368573729TRLO1
02 January 2026 12:39:50	32	461.00	XLON	00368573730TRLO1
02 January 2026 12:40:26	31	461.00	XLON	00368573733TRLO1
02 January 2026 12:40:26	100	461.00	XLON	00368573734TRLO1
02 January 2026 12:41:19	100	461.50	XLON	00368573758TRLO1
02 January 2026 12:41:19	31	461.50	XLON	00368573759TRLO1
02 January 2026 12:53:45	298	461.50	XLON	00368573970TRLO1
02 January 2026 12:59:41	200	461.50	XLON	00368574044TRLO1
02 January 2026 13:06:02	330	461.00	XLON	00368574167TRLO1
02 January 2026 13:06:18	166	461.00	XLON	00368574177TRLO1
02 January 2026 13:16:10	168	460.00	XLON	00368574315TRLO1
02 January 2026 13:16:10	167	460.00	XLON	00368574316TRLO1
02 January 2026 13:28:23	81	460.00	XLON	00368574482TRLO1
02 January 2026 13:28:23	504	459.50	XLON	00368574483TRLO1
02 January 2026 13:28:30	317	460.50	XLON	00368574488TRLO1
02 January 2026 13:44:17	278	460.50	XLON	00368574785TRLO1
02 January 2026 13:45:36	102	460.00	XLON	00368574799TRLO1
02 January 2026 13:45:36	42	460.00	XLON	00368574800TRLO1
02 January 2026 13:45:55	307	460.00	XLON	00368574807TRLO1
02 January 2026 13:49:29	256	461.00	XLON	00368574858TRLO1
02 January 2026 13:49:40	44	461.00	XLON	00368574863TRLO1
02 January 2026 13:51:48	168	460.50	XLON	00368574899TRLO1
02 January 2026 13:51:48	159	460.00	XLON	00368574900TRLO1
02 January 2026 13:52:06	156	460.00	XLON	00368574907TRLO1
02 January 2026 13:52:06	42	460.00	XLON	00368574908TRLO1
02 January 2026 13:54:26	160	459.50	XLON	00368574943TRLO1
02 January 2026 13:54:26	492	459.00	XLON	00368574945TRLO1
02 January 2026 13:57:08	343	459.00	XLON	00368574970TRLO1
02 January 2026 13:57:14	343	458.50	XLON	00368574973TRLO1
02 January 2026 14:01:01	168	460.00	XLON	00368575089TRLO1
02 January 2026 14:04:53	158	459.50	XLON	00368575199TRLO1
02 January 2026 14:05:28	98	459.50	XLON	00368575209TRLO1
02 January 2026 14:18:29	40	460.00	XLON	00368575566TRLO1
02 January 2026 14:18:39	24	460.00	XLON	00368575573TRLO1
02 January 2026 14:42:28	165	462.00	XLON	00368576140TRLO1
02 January 2026 14:44:10	170	461.50	XLON	00368576168TRLO1
02 January 2026 14:47:00	168	460.50	XLON	00368576229TRLO1
02 January 2026 14:47:56	200	460.50	XLON	00368576266TRLO1
02 January 2026 14:47:56	330	460.00	XLON	00368576267TRLO1
02 January 2026 14:55:25	72	460.50	XLON	00368576463TRLO1
02 January 2026 14:55:47	164	460.00	XLON	00368576468TRLO1
02 January 2026 14:56:51	148	459.50	XLON	00368576494TRLO1
02 January 2026 14:56:51	19	459.50	XLON	00368576495TRLO1
02 January 2026 14:57:01	400	459.50	XLON	00368576502TRLO1
02 January 2026 15:04:00	219	462.00	XLON	00368576753TRLO1
02 January 2026 15:04:00	25	462.00	XLON	00368576754TRLO1
02 January 2026 15:04:00	68	462.00	XLON	00368576755TRLO1
02 January 2026 15:04:00	128	461.00	XLON	00368576756TRLO1
02 January 2026 15:04:00	42	461.00	XLON	00368576757TRLO1
02 January 2026 15:07:55	3	461.00	XLON	00368576845TRLO1
02 January 2026 15:07:55	165	461.00	XLON	00368576846TRLO1
02 January 2026 15:07:55	168	461.00	XLON	00368576847TRLO1
02 January 2026 15:11:05	161	461.00	XLON	00368576917TRLO1
02 January 2026 15:12:40	162	461.00	XLON	00368577056TRLO1
02 January 2026 15:13:02	167	460.50	XLON	00368577082TRLO1
02 January 2026 15:17:43	159	460.00	XLON	00368577299TRLO1
02 January 2026 15:28:25	4	460.50	XLON	00368577709TRLO1
02 January 2026 15:28:31	103	460.50	XLON	00368577718TRLO1
02 January 2026 15:28:49	21	460.50	XLON	00368577727TRLO1
02 January 2026 15:30:36	28	460.50	XLON	00368577791TRLO1
02 January 2026 15:30:36	165	460.00	XLON	00368577792TRLO1
02 January 2026 15:30:43	300	460.00	XLON	00368577794TRLO1
02 January 2026 15:30:43	201	460.00	XLON	00368577795TRLO1
02 January 2026 15:30:43	103	460.00	XLON	00368577796TRLO1
02 January 2026 15:31:11	169	459.50	XLON	00368577827TRLO1
02 January 2026 15:39:37	58	459.50	XLON	00368577998TRLO1
02 January 2026 15:39:38	200	459.50	XLON	00368577999TRLO1
02 January 2026 15:40:45	52	460.00	XLON	00368578026TRLO1
02 January 2026 15:40:45	192	460.00	XLON	00368578027TRLO1
02 January 2026 15:51:29	337	459.50	XLON	00368578315TRLO1
02 January 2026 15:56:48	70	462.00	XLON	00368578481TRLO1
02 January 2026 15:56:48	123	462.00	XLON	00368578482TRLO1
02 January 2026 15:56:48	173	462.00	XLON	00368578483TRLO1
02 January 2026 15:56:49	100	462.00	XLON	00368578484TRLO1
02 January 2026 15:57:54	30	461.50	XLON	00368578521TRLO1
02 January 2026 15:57:54	144	461.50	XLON	00368578522TRLO1
02 January 2026 15:57:54	200	461.50	XLON	00368578523TRLO1
02 January 2026 15:58:14	26	461.50	XLON	00368578536TRLO1
02 January 2026 15:58:18	340	461.00	XLON	00368578547TRLO1
02 January 2026 15:59:44	341	460.50	XLON	00368578577TRLO1
02 January 2026 16:00:45	162	460.00	XLON	00368578593TRLO1
02 January 2026 16:02:22	144	460.00	XLON	00368578620TRLO1
02 January 2026 16:02:23	1	460.00	XLON	00368578621TRLO1
02 January 2026 16:02:57	20	460.00	XLON	00368578636TRLO1
02 January 2026 16:03:06	54	460.00	XLON	00368578643TRLO1
02 January 2026 16:03:06	157	459.50	XLON	00368578644TRLO1
02 January 2026 16:05:35	170	459.00	XLON	00368578710TRLO1
02 January 2026 16:07:23	162	458.00	XLON	00368578763TRLO1
02 January 2026 16:12:15	164	459.50	XLON	00368578917TRLO1
02 January 2026 16:12:22	50	460.00	XLON	00368578920TRLO1
02 January 2026 16:12:29	335	463.00	XLON	00368578923TRLO1
02 January 2026 16:12:29	254	463.50	XLON	00368578924TRLO1
02 January 2026 16:12:29	89	463.50	XLON	00368578925TRLO1
02 January 2026 16:12:36	335	460.00	XLON	00368578927TRLO1
02 January 2026 16:12:40	213	459.50	XLON	00368578930TRLO1
02 January 2026 16:12:40	104	459.50	XLON	00368578931TRLO1
02 January 2026 16:19:29	100	460.00	XLON	00368579142TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGMVZZGVZM