PAYPOINT PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 9689I

PayPoint PLC

26 November 2025

26th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	25th November 2025
Aggregate number of ordinary shares purchased:	32,331
Lowest price per share (pence):	470.50
Highest price per share (pence):	484.50
Weighted average price per day (pence):	478.0036

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,315,770 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	478.0036	32,331	470.50	484.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
25 November 2025 08:05:00	159	475.00	XLON	00362799794TRLO1
25 November 2025 08:06:55	159	475.00	XLON	00362801352TRLO1
25 November 2025 08:13:53	151	473.50	XLON	00362806726TRLO1
25 November 2025 08:13:53	2	473.50	XLON	00362806725TRLO1
25 November 2025 08:13:53	150	473.50	XLON	00362806724TRLO1
25 November 2025 08:13:58	307	471.00	XLON	00362806811TRLO1
25 November 2025 08:14:28	127	471.50	XLON	00362807160TRLO1
25 November 2025 08:14:47	96	472.00	XLON	00362807408TRLO1
25 November 2025 08:14:47	219	472.00	XLON	00362807409TRLO1
25 November 2025 08:14:47	153	470.50	XLON	00362807413TRLO1
25 November 2025 08:17:31	159	471.00	XLON	00362810429TRLO1
25 November 2025 08:20:24	160	472.00	XLON	00362812865TRLO1
25 November 2025 08:27:41	162	473.00	XLON	00362818459TRLO1
25 November 2025 08:29:57	154	474.00	XLON	00362820802TRLO1
25 November 2025 08:30:01	163	473.50	XLON	00362820862TRLO1
25 November 2025 08:31:52	152	474.00	XLON	00362822575TRLO1
25 November 2025 08:38:03	162	475.00	XLON	00362829464TRLO1
25 November 2025 08:42:07	175	476.00	XLON	00362833118TRLO1
25 November 2025 08:49:14	329	475.50	XLON	00362838968TRLO1
25 November 2025 08:55:10	164	474.00	XLON	00362843641TRLO1
25 November 2025 09:02:03	172	473.00	XLON	00362849267TRLO1
25 November 2025 09:02:03	173	473.00	XLON	00362849266TRLO1
25 November 2025 09:17:27	177	471.00	XLON	00362865044TRLO1
25 November 2025 09:22:31	702	473.00	XLON	00362868838TRLO1
25 November 2025 09:22:31	97	473.00	XLON	00362868840TRLO1
25 November 2025 09:22:31	400	473.00	XLON	00362868839TRLO1
25 November 2025 09:22:32	168	473.50	XLON	00362868861TRLO1
25 November 2025 09:27:59	165	476.50	XLON	00362874338TRLO1
25 November 2025 09:30:31	172	475.50	XLON	00362877052TRLO1
25 November 2025 09:34:16	35	475.50	XLON	00362880722TRLO1
25 November 2025 09:34:16	136	475.50	XLON	00362880723TRLO1
25 November 2025 09:42:00	163	475.50	XLON	00362887154TRLO1
25 November 2025 09:50:18	303	477.00	XLON	00362891693TRLO1
25 November 2025 09:50:18	24	477.00	XLON	00362891694TRLO1
25 November 2025 09:52:17	175	477.00	XLON	00362892538TRLO1
25 November 2025 09:52:17	175	477.00	XLON	00362892537TRLO1
25 November 2025 09:56:11	169	474.50	XLON	00362893865TRLO1
25 November 2025 10:18:02	329	477.50	XLON	00362895137TRLO1
25 November 2025 10:22:01	347	480.50	XLON	00362895293TRLO1
25 November 2025 10:23:03	336	480.00	XLON	00362895325TRLO1
25 November 2025 10:31:16	163	480.00	XLON	00362895606TRLO1
25 November 2025 10:48:16	176	481.00	XLON	00362896405TRLO1
25 November 2025 10:48:16	13	480.00	XLON	00362896408TRLO1
25 November 2025 10:48:16	3	480.00	XLON	00362896407TRLO1
25 November 2025 10:48:16	117	480.00	XLON	00362896406TRLO1
25 November 2025 10:48:22	33	479.50	XLON	00362896415TRLO1
25 November 2025 10:48:22	16	479.50	XLON	00362896414TRLO1
25 November 2025 10:48:22	117	479.50	XLON	00362896413TRLO1
25 November 2025 10:49:08	522	479.00	XLON	00362896435TRLO1
25 November 2025 10:51:45	163	478.00	XLON	00362896519TRLO1
25 November 2025 10:56:31	172	478.00	XLON	00362896749TRLO1
25 November 2025 11:28:16	174	479.50	XLON	00362897612TRLO1
25 November 2025 11:31:26	173	478.50	XLON	00362897790TRLO1
25 November 2025 11:31:26	174	478.50	XLON	00362897789TRLO1
25 November 2025 11:31:29	329	478.00	XLON	00362897794TRLO1
25 November 2025 11:40:17	354	480.50	XLON	00362898340TRLO1
25 November 2025 11:42:44	174	479.00	XLON	00362898451TRLO1
25 November 2025 11:45:07	167	478.50	XLON	00362898525TRLO1
25 November 2025 11:49:22	178	481.00	XLON	00362898717TRLO1
25 November 2025 12:04:40	346	480.50	XLON	00362899242TRLO1
25 November 2025 12:15:05	1,020	481.00	XLON	00362899431TRLO1
25 November 2025 12:15:05	291	481.00	XLON	00362899433TRLO1
25 November 2025 12:15:05	377	481.00	XLON	00362899432TRLO1
25 November 2025 12:15:36	165	480.00	XLON	00362899452TRLO1
25 November 2025 12:18:08	73	479.50	XLON	00362899543TRLO1
25 November 2025 12:18:08	100	479.50	XLON	00362899542TRLO1
25 November 2025 12:44:21	172	479.50	XLON	00362900874TRLO1
25 November 2025 12:45:03	165	479.00	XLON	00362900983TRLO1
25 November 2025 13:00:06	172	477.50	XLON	00362901509TRLO1
25 November 2025 13:07:01	168	477.50	XLON	00362901700TRLO1
25 November 2025 13:22:24	215	479.00	XLON	00362903170TRLO1
25 November 2025 13:22:24	113	479.00	XLON	00362903169TRLO1
25 November 2025 13:22:25	346	478.00	XLON	00362903172TRLO1
25 November 2025 13:22:38	165	478.00	XLON	00362903207TRLO1
25 November 2025 13:24:58	173	478.50	XLON	00362903253TRLO1
25 November 2025 13:34:26	176	477.50	XLON	00362903638TRLO1
25 November 2025 13:41:31	332	478.00	XLON	00362904000TRLO1
25 November 2025 13:41:31	348	478.00	XLON	00362904001TRLO1
25 November 2025 13:48:52	170	477.50	XLON	00362904326TRLO1
25 November 2025 13:48:52	177	477.50	XLON	00362904327TRLO1
25 November 2025 14:03:06	176	478.50	XLON	00362905053TRLO1
25 November 2025 14:03:06	177	478.50	XLON	00362905052TRLO1
25 November 2025 14:12:03	169	477.50	XLON	00362905583TRLO1
25 November 2025 14:12:04	174	477.00	XLON	00362905585TRLO1
25 November 2025 14:14:35	168	477.00	XLON	00362905772TRLO1
25 November 2025 14:18:19	175	477.50	XLON	00362906011TRLO1
25 November 2025 14:20:51	332	478.00	XLON	00362906150TRLO1
25 November 2025 14:20:51	18	478.00	XLON	00362906149TRLO1
25 November 2025 14:21:21	294	477.00	XLON	00362906175TRLO1
25 November 2025 14:21:21	34	477.00	XLON	00362906176TRLO1
25 November 2025 14:23:12	348	477.00	XLON	00362906231TRLO1
25 November 2025 14:25:03	19	477.00	XLON	00362906350TRLO1
25 November 2025 14:25:03	150	477.00	XLON	00362906349TRLO1
25 November 2025 14:25:03	170	477.00	XLON	00362906348TRLO1
25 November 2025 14:25:03	508	477.00	XLON	00362906347TRLO1
25 November 2025 14:25:04	2	477.00	XLON	00362906351TRLO1
25 November 2025 14:34:31	26	478.00	XLON	00362907059TRLO1
25 November 2025 14:34:31	231	478.00	XLON	00362907058TRLO1
25 November 2025 14:34:31	70	478.00	XLON	00362907060TRLO1
25 November 2025 14:41:09	16	478.00	XLON	00362907385TRLO1
25 November 2025 14:44:05	309	478.00	XLON	00362907658TRLO1
25 November 2025 14:44:05	178	478.00	XLON	00362907657TRLO1
25 November 2025 14:48:51	492	477.50	XLON	00362908042TRLO1
25 November 2025 14:52:21	73	480.00	XLON	00362908360TRLO1
25 November 2025 14:54:40	519	480.00	XLON	00362908547TRLO1
25 November 2025 14:54:40	100	480.00	XLON	00362908546TRLO1
25 November 2025 14:56:27	128	479.50	XLON	00362908666TRLO1
25 November 2025 14:56:27	224	479.50	XLON	00362908665TRLO1
25 November 2025 14:58:47	211	479.00	XLON	00362908902TRLO1
25 November 2025 14:58:47	138	479.00	XLON	00362908901TRLO1
25 November 2025 15:01:55	327	479.00	XLON	00362909155TRLO1
25 November 2025 15:02:26	170	478.50	XLON	00362909200TRLO1
25 November 2025 15:06:48	168	478.50	XLON	00362909488TRLO1
25 November 2025 15:08:19	36	478.50	XLON	00362909626TRLO1
25 November 2025 15:08:19	132	478.50	XLON	00362909625TRLO1
25 November 2025 15:09:49	168	478.50	XLON	00362909700TRLO1
25 November 2025 15:11:19	167	478.50	XLON	00362909787TRLO1
25 November 2025 15:11:24	499	478.00	XLON	00362909794TRLO1
25 November 2025 15:17:07	118	479.00	XLON	00362910203TRLO1
25 November 2025 15:17:07	54	479.00	XLON	00362910202TRLO1
25 November 2025 15:18:34	172	479.00	XLON	00362910379TRLO1
25 November 2025 15:20:02	31	479.00	XLON	00362910477TRLO1
25 November 2025 15:20:02	24	479.00	XLON	00362910476TRLO1
25 November 2025 15:20:29	147	479.00	XLON	00362910521TRLO1
25 November 2025 15:20:29	26	479.00	XLON	00362910520TRLO1
25 November 2025 15:20:42	172	478.50	XLON	00362910532TRLO1
25 November 2025 15:23:11	167	478.00	XLON	00362910704TRLO1
25 November 2025 15:25:26	42	478.50	XLON	00362910816TRLO1
25 November 2025 15:29:00	87	478.00	XLON	00362911033TRLO1
25 November 2025 15:29:00	352	478.00	XLON	00362911032TRLO1
25 November 2025 15:32:00	88	478.00	XLON	00362911335TRLO1
25 November 2025 15:32:00	359	478.00	XLON	00362911334TRLO1
25 November 2025 15:32:59	259	479.00	XLON	00362911428TRLO1
25 November 2025 15:36:51	455	483.50	XLON	00362911828TRLO1
25 November 2025 15:36:51	530	479.50	XLON	00362911829TRLO1
25 November 2025 15:45:01	150	479.50	XLON	00362912638TRLO1
25 November 2025 15:45:01	152	479.50	XLON	00362912637TRLO1
25 November 2025 15:45:17	64	479.50	XLON	00362912723TRLO1
25 November 2025 15:45:44	71	481.00	XLON	00362912789TRLO1
25 November 2025 15:45:44	100	481.00	XLON	00362912788TRLO1
25 November 2025 15:47:47	352	480.50	XLON	00362913227TRLO1
25 November 2025 15:49:34	196	484.50	XLON	00362913409TRLO1
25 November 2025 15:50:48	177	483.50	XLON	00362913495TRLO1
25 November 2025 15:52:01	177	483.50	XLON	00362913613TRLO1
25 November 2025 15:52:22	352	480.50	XLON	00362913640TRLO1
25 November 2025 15:52:22	175	480.50	XLON	00362913639TRLO1
25 November 2025 15:54:49	169	481.00	XLON	00362913861TRLO1
25 November 2025 15:54:49	157	481.00	XLON	00362913860TRLO1
25 November 2025 15:54:49	12	481.00	XLON	00362913859TRLO1
25 November 2025 15:54:59	168	480.50	XLON	00362913865TRLO1
25 November 2025 15:55:06	167	480.50	XLON	00362913879TRLO1
25 November 2025 15:55:37	174	480.00	XLON	00362913918TRLO1
25 November 2025 15:56:42	174	481.00	XLON	00362913993TRLO1
25 November 2025 15:56:53	174	481.00	XLON	00362914004TRLO1
25 November 2025 15:56:53	173	481.00	XLON	00362914003TRLO1
25 November 2025 15:56:53	171	478.50	XLON	00362914005TRLO1
25 November 2025 15:58:23	198	478.00	XLON	00362914160TRLO1
25 November 2025 15:58:23	204	478.00	XLON	00362914159TRLO1
25 November 2025 15:58:48	177	478.00	XLON	00362914224TRLO1
25 November 2025 15:59:08	176	478.00	XLON	00362914246TRLO1
25 November 2025 15:59:23	175	478.00	XLON	00362914279TRLO1
25 November 2025 16:00:33	171	478.00	XLON	00362914360TRLO1
25 November 2025 16:02:54	171	478.00	XLON	00362914641TRLO1
25 November 2025 16:04:19	171	478.00	XLON	00362914757TRLO1
25 November 2025 16:17:27	468	478.50	XLON	00362916262TRLO1
25 November 2025 16:17:28	140	478.00	XLON	00362916263TRLO1
25 November 2025 16:19:06	168	478.50	XLON	00362916466TRLO1
25 November 2025 16:19:40	25	478.50	XLON	00362916586TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZMVKDGKZM