PAYPOINT PLC

Transaction in Own Shares • Nov 25, 2025

National Storage Mechanism | Additional information

RNS Number : 7959I

PayPoint PLC

25 November 2025

25th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	24th November 2025
Aggregate number of ordinary shares purchased:	30,822
Lowest price per share (pence):	473.50
Highest price per share (pence):	500.00
Weighted average price per day (pence):	483.1605

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,315,770 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,315,770 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	483.1605	30,822	473.50	500.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 November 2025 08:01:05	150	500.00	XLON	00362558425TRLO1
24 November 2025 08:04:28	161	500.00	XLON	00362560776TRLO1
24 November 2025 08:04:28	161	500.00	XLON	00362560775TRLO1
24 November 2025 08:04:28	1	500.00	XLON	00362560774TRLO1
24 November 2025 08:07:09	161	498.00	XLON	00362562636TRLO1
24 November 2025 08:10:05	160	495.00	XLON	00362564736TRLO1
24 November 2025 08:12:06	153	490.00	XLON	00362566299TRLO1
24 November 2025 08:12:06	154	490.00	XLON	00362566298TRLO1
24 November 2025 08:24:04	165	490.50	XLON	00362574651TRLO1
24 November 2025 08:25:13	308	487.50	XLON	00362575274TRLO1
24 November 2025 08:25:21	162	487.00	XLON	00362575344TRLO1
24 November 2025 08:26:03	161	487.50	XLON	00362575727TRLO1
24 November 2025 08:27:59	159	488.50	XLON	00362577002TRLO1
24 November 2025 08:28:59	10,000	487.00	XLON	00362577624TRLO1
24 November 2025 08:30:49	164	488.00	XLON	00362578848TRLO1
24 November 2025 08:34:22	152	488.50	XLON	00362581362TRLO1
24 November 2025 08:41:41	162	483.00	XLON	00362585729TRLO1
24 November 2025 08:48:05	162	481.00	XLON	00362589453TRLO1
24 November 2025 08:48:43	155	480.00	XLON	00362589871TRLO1
24 November 2025 08:52:27	159	476.00	XLON	00362592452TRLO1
24 November 2025 08:59:20	163	482.00	XLON	00362596904TRLO1
24 November 2025 09:07:44	155	478.50	XLON	00362602388TRLO1
24 November 2025 09:12:00	151	479.50	XLON	00362605412TRLO1
24 November 2025 09:18:10	154	479.50	XLON	00362609925TRLO1
24 November 2025 09:19:15	161	478.50	XLON	00362610716TRLO1
24 November 2025 09:35:58	151	482.00	XLON	00362625929TRLO1
24 November 2025 09:51:03	73	481.00	XLON	00362639621TRLO1
24 November 2025 09:51:03	87	481.00	XLON	00362639620TRLO1
24 November 2025 09:51:05	158	482.50	XLON	00362639669TRLO1
24 November 2025 09:51:06	127	482.50	XLON	00362639678TRLO1
24 November 2025 09:53:26	164	483.50	XLON	00362641451TRLO1
24 November 2025 09:57:07	162	482.00	XLON	00362644282TRLO1
24 November 2025 10:02:16	162	482.00	XLON	00362645684TRLO1
24 November 2025 10:07:05	151	477.00	XLON	00362645823TRLO1
24 November 2025 10:15:12	160	473.50	XLON	00362646104TRLO1
24 November 2025 10:15:12	321	473.50	XLON	00362646103TRLO1
24 November 2025 10:42:19	312	485.50	XLON	00362647213TRLO1
24 November 2025 10:42:19	155	485.50	XLON	00362647212TRLO1
24 November 2025 10:42:32	122	483.50	XLON	00362647225TRLO1
24 November 2025 10:57:51	90	485.00	XLON	00362647863TRLO1
24 November 2025 10:57:51	223	485.00	XLON	00362647862TRLO1
24 November 2025 11:13:58	144	482.50	XLON	00362648402TRLO1
24 November 2025 11:13:58	11	482.50	XLON	00362648401TRLO1
24 November 2025 11:13:58	155	482.50	XLON	00362648400TRLO1
24 November 2025 11:18:14	151	482.00	XLON	00362648513TRLO1
24 November 2025 11:40:17	82	476.50	XLON	00362649300TRLO1
24 November 2025 11:40:17	220	476.50	XLON	00362649299TRLO1
24 November 2025 11:54:34	160	480.00	XLON	00362649673TRLO1
24 November 2025 11:56:57	161	481.00	XLON	00362649720TRLO1
24 November 2025 12:05:57	155	481.50	XLON	00362649959TRLO1
24 November 2025 12:10:55	320	482.00	XLON	00362650038TRLO1
24 November 2025 12:27:56	464	482.50	XLON	00362650419TRLO1
24 November 2025 12:35:54	313	482.00	XLON	00362650618TRLO1
24 November 2025 13:13:28	159	477.00	XLON	00362651785TRLO1
24 November 2025 13:13:50	308	478.50	XLON	00362651796TRLO1
24 November 2025 13:28:15	153	482.00	XLON	00362652290TRLO1
24 November 2025 13:29:49	40	482.00	XLON	00362652331TRLO1
24 November 2025 13:29:49	122	482.00	XLON	00362652330TRLO1
24 November 2025 13:29:49	162	481.50	XLON	00362652332TRLO1
24 November 2025 13:40:37	162	483.00	XLON	00362652883TRLO1
24 November 2025 13:41:41	158	481.50	XLON	00362652958TRLO1
24 November 2025 13:52:09	164	483.00	XLON	00362653351TRLO1
24 November 2025 13:52:13	158	483.00	XLON	00362653353TRLO1
24 November 2025 13:57:47	157	483.50	XLON	00362653525TRLO1
24 November 2025 13:59:41	157	482.00	XLON	00362653600TRLO1
24 November 2025 13:59:41	156	482.00	XLON	00362653601TRLO1
24 November 2025 14:04:01	111	479.00	XLON	00362653792TRLO1
24 November 2025 14:04:01	52	479.00	XLON	00362653793TRLO1
24 November 2025 14:07:12	151	480.00	XLON	00362654022TRLO1
24 November 2025 14:23:33	82	478.00	XLON	00362654782TRLO1
24 November 2025 14:30:04	162	478.00	XLON	00362655028TRLO1
24 November 2025 14:42:14	77	479.00	XLON	00362655809TRLO1
24 November 2025 14:44:13	13	479.50	XLON	00362655986TRLO1
24 November 2025 14:44:13	122	479.50	XLON	00362655985TRLO1
24 November 2025 14:44:13	54	479.50	XLON	00362655984TRLO1
24 November 2025 14:44:15	51	479.50	XLON	00362655992TRLO1
24 November 2025 14:44:15	150	480.00	XLON	00362655994TRLO1
24 November 2025 14:44:15	54	480.00	XLON	00362655993TRLO1
24 November 2025 14:44:15	140	479.50	XLON	00362655995TRLO1
24 November 2025 14:49:16	103	479.50	XLON	00362656217TRLO1
24 November 2025 14:49:16	26	479.50	XLON	00362656216TRLO1
24 November 2025 14:49:17	154	479.00	XLON	00362656218TRLO1
24 November 2025 14:51:36	1	479.00	XLON	00362656349TRLO1
24 November 2025 14:52:02	21	479.50	XLON	00362656360TRLO1
24 November 2025 14:54:35	157	479.50	XLON	00362656532TRLO1
24 November 2025 14:54:43	19	479.50	XLON	00362656542TRLO1
24 November 2025 14:54:43	39	479.50	XLON	00362656541TRLO1
24 November 2025 14:54:43	108	479.50	XLON	00362656540TRLO1
24 November 2025 14:54:48	155	479.00	XLON	00362656548TRLO1
24 November 2025 14:57:37	21	480.50	XLON	00362656761TRLO1
24 November 2025 14:57:51	126	481.00	XLON	00362656779TRLO1
24 November 2025 14:57:51	36	481.00	XLON	00362656778TRLO1
24 November 2025 14:58:56	162	481.00	XLON	00362656858TRLO1
24 November 2025 15:00:36	158	481.00	XLON	00362656967TRLO1
24 November 2025 15:06:26	3	481.00	XLON	00362657356TRLO1
24 November 2025 15:06:45	157	481.00	XLON	00362657422TRLO1
24 November 2025 15:09:23	133	481.00	XLON	00362657579TRLO1
24 November 2025 15:09:23	323	481.00	XLON	00362657578TRLO1
24 November 2025 15:11:22	102	481.00	XLON	00362657729TRLO1
24 November 2025 15:11:22	49	481.00	XLON	00362657728TRLO1
24 November 2025 15:12:23	753	480.50	XLON	00362657852TRLO1
24 November 2025 15:13:04	151	480.00	XLON	00362657918TRLO1
24 November 2025 15:14:26	154	479.50	XLON	00362658050TRLO1
24 November 2025 15:18:14	12	479.00	XLON	00362658359TRLO1
24 November 2025 15:18:14	3	479.00	XLON	00362658358TRLO1
24 November 2025 15:18:14	56	479.00	XLON	00362658357TRLO1
24 November 2025 15:18:45	162	478.00	XLON	00362658391TRLO1
24 November 2025 15:21:13	110	480.00	XLON	00362658528TRLO1
24 November 2025 15:21:13	50	480.00	XLON	00362658527TRLO1
24 November 2025 15:22:37	154	480.00	XLON	00362658583TRLO1
24 November 2025 15:25:44	60	479.50	XLON	00362658759TRLO1
24 November 2025 15:25:44	95	479.50	XLON	00362658758TRLO1
24 November 2025 15:33:00	164	479.50	XLON	00362659271TRLO1
24 November 2025 15:33:01	165	478.00	XLON	00362659272TRLO1
24 November 2025 15:35:31	314	479.00	XLON	00362659438TRLO1
24 November 2025 15:35:34	165	478.50	XLON	00362659440TRLO1
24 November 2025 15:44:46	94	478.00	XLON	00362659762TRLO1
24 November 2025 15:44:46	67	478.00	XLON	00362659761TRLO1
24 November 2025 15:46:33	52	478.00	XLON	00362659827TRLO1
24 November 2025 15:46:33	53	478.00	XLON	00362659826TRLO1
24 November 2025 15:46:33	33	478.00	XLON	00362659825TRLO1
24 November 2025 15:48:56	162	477.50	XLON	00362659906TRLO1
24 November 2025 15:49:44	155	478.00	XLON	00362660013TRLO1
24 November 2025 15:50:30	155	478.00	XLON	00362660069TRLO1
24 November 2025 15:50:30	26	477.50	XLON	00362660071TRLO1
24 November 2025 15:50:30	125	477.50	XLON	00362660070TRLO1
24 November 2025 15:55:23	49	478.50	XLON	00362660412TRLO1
24 November 2025 15:55:38	254	479.00	XLON	00362660439TRLO1
24 November 2025 15:57:14	161	479.00	XLON	00362660515TRLO1
24 November 2025 15:58:45	62	479.00	XLON	00362660608TRLO1
24 November 2025 15:58:45	100	479.00	XLON	00362660607TRLO1
24 November 2025 15:59:46	38	478.00	XLON	00362660646TRLO1
24 November 2025 15:59:48	123	478.00	XLON	00362660649TRLO1
24 November 2025 16:01:07	82	478.50	XLON	00362660744TRLO1
24 November 2025 16:01:07	400	478.50	XLON	00362660743TRLO1
24 November 2025 16:01:07	155	478.00	XLON	00362660745TRLO1
24 November 2025 16:06:18	154	478.00	XLON	00362660971TRLO1
24 November 2025 16:06:18	155	478.00	XLON	00362660970TRLO1
24 November 2025 16:10:00	202	478.00	XLON	00362661188TRLO1
24 November 2025 16:12:15	158	477.50	XLON	00362661324TRLO1
24 November 2025 16:12:15	159	477.50	XLON	00362661323TRLO1
24 November 2025 16:14:05	151	477.50	XLON	00362661538TRLO1
24 November 2025 16:14:05	151	477.50	XLON	00362661539TRLO1
24 November 2025 16:18:40	45	478.00	XLON	00362661894TRLO1
24 November 2025 16:18:40	355	478.00	XLON	00362661893TRLO1
24 November 2025 16:19:56	302	477.50	XLON	00362662032TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMZMNDDGKZM