PAYPOINT PLC

Transaction in Own Shares • Nov 5, 2025

National Storage Mechanism | Additional information

RNS Number : 1747G

PayPoint PLC

05 November 2025

5th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	4th November 2025
Aggregate number of ordinary shares purchased:	20,386
Lowest price per share (pence):	663.00
Highest price per share (pence):	678.00
Weighted average price per day (pence):	668.6691

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,564,083 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	668.6691	20,386	663.00	678.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 November 2025 08:10:43	220	678.00	XLON	00359467154TRLO1
04 November 2025 08:10:43	111	678.00	XLON	00359467155TRLO1
04 November 2025 08:10:43	223	673.00	XLON	00359467157TRLO1
04 November 2025 08:10:43	114	670.00	XLON	00359467158TRLO1
04 November 2025 08:11:10	111	663.00	XLON	00359467410TRLO1
04 November 2025 08:35:26	190	671.00	XLON	00359483922TRLO1
04 November 2025 09:03:33	11	669.00	XLON	00359502125TRLO1
04 November 2025 09:18:59	212	669.00	XLON	00359512790TRLO1
04 November 2025 09:19:40	150	668.00	XLON	00359513338TRLO1
04 November 2025 09:28:20	77	668.00	XLON	00359520712TRLO1
04 November 2025 09:28:20	150	668.00	XLON	00359520713TRLO1
04 November 2025 09:34:05	119	668.00	XLON	00359525949TRLO1
04 November 2025 09:34:05	55	669.00	XLON	00359525950TRLO1
04 November 2025 09:34:05	119	669.00	XLON	00359525951TRLO1
04 November 2025 09:34:05	114	669.00	XLON	00359525958TRLO1
04 November 2025 09:34:27	171	669.00	XLON	00359526310TRLO1
04 November 2025 09:35:30	115	668.00	XLON	00359527125TRLO1
04 November 2025 09:35:50	200	668.00	XLON	00359527381TRLO1
04 November 2025 09:36:09	200	668.00	XLON	00359527643TRLO1
04 November 2025 09:41:42	117	668.00	XLON	00359533534TRLO1
04 November 2025 09:47:26	116	668.00	XLON	00359540682TRLO1
04 November 2025 09:47:26	115	667.00	XLON	00359540684TRLO1
04 November 2025 09:51:26	142	668.00	XLON	00359543956TRLO1
04 November 2025 09:51:26	25	668.00	XLON	00359543957TRLO1
04 November 2025 09:51:26	150	668.00	XLON	00359543958TRLO1
04 November 2025 09:51:26	34	668.00	XLON	00359543959TRLO1
04 November 2025 09:51:59	230	667.00	XLON	00359544374TRLO1
04 November 2025 09:52:09	234	663.00	XLON	00359544452TRLO1
04 November 2025 09:52:44	169	667.00	XLON	00359544737TRLO1
04 November 2025 09:53:19	165	666.00	XLON	00359545010TRLO1
04 November 2025 09:54:02	72	666.00	XLON	00359545340TRLO1
04 November 2025 09:56:04	119	666.00	XLON	00359546472TRLO1
04 November 2025 09:56:08	111	666.00	XLON	00359546569TRLO1
04 November 2025 09:59:55	117	666.00	XLON	00359548287TRLO1
04 November 2025 10:14:02	113	665.00	XLON	00359549081TRLO1
04 November 2025 10:14:02	112	665.00	XLON	00359549082TRLO1
04 November 2025 10:15:54	41	664.00	XLON	00359549169TRLO1
04 November 2025 10:28:38	113	665.00	XLON	00359549704TRLO1
04 November 2025 10:39:26	273	665.00	XLON	00359550517TRLO1
04 November 2025 11:02:38	114	664.00	XLON	00359552054TRLO1
04 November 2025 11:14:24	399	667.00	XLON	00359552510TRLO1
04 November 2025 11:14:24	51	667.00	XLON	00359552511TRLO1
04 November 2025 11:14:25	113	666.00	XLON	00359552513TRLO1
04 November 2025 11:14:25	113	665.00	XLON	00359552514TRLO1
04 November 2025 11:14:28	114	665.00	XLON	00359552516TRLO1
04 November 2025 11:14:52	11	666.00	XLON	00359552539TRLO1
04 November 2025 11:14:52	106	666.00	XLON	00359552540TRLO1
04 November 2025 11:33:51	139	669.00	XLON	00359553368TRLO1
04 November 2025 11:35:49	229	670.00	XLON	00359553428TRLO1
04 November 2025 11:35:49	30	670.00	XLON	00359553429TRLO1
04 November 2025 11:35:49	117	669.00	XLON	00359553430TRLO1
04 November 2025 11:35:52	4	670.00	XLON	00359553432TRLO1
04 November 2025 11:49:15	300	670.00	XLON	00359553925TRLO1
04 November 2025 11:52:31	32	671.00	XLON	00359554080TRLO1
04 November 2025 11:52:31	5	671.00	XLON	00359554081TRLO1
04 November 2025 11:52:31	200	671.00	XLON	00359554082TRLO1
04 November 2025 11:52:31	117	670.00	XLON	00359554083TRLO1
04 November 2025 11:54:30	16	670.00	XLON	00359554144TRLO1
04 November 2025 12:03:28	102	670.00	XLON	00359554396TRLO1
04 November 2025 12:03:28	16	670.00	XLON	00359554397TRLO1
04 November 2025 12:03:36	116	670.00	XLON	00359554407TRLO1
04 November 2025 12:04:23	116	670.00	XLON	00359554423TRLO1
04 November 2025 12:08:19	193	670.00	XLON	00359554486TRLO1
04 November 2025 12:14:34	132	671.00	XLON	00359554692TRLO1
04 November 2025 12:16:44	116	671.00	XLON	00359554791TRLO1
04 November 2025 12:16:44	113	671.00	XLON	00359554792TRLO1
04 November 2025 12:16:44	113	671.00	XLON	00359554793TRLO1
04 November 2025 12:18:59	115	670.00	XLON	00359554889TRLO1
04 November 2025 12:19:26	116	668.00	XLON	00359554896TRLO1
04 November 2025 12:19:31	115	667.00	XLON	00359554899TRLO1
04 November 2025 12:28:36	238	668.00	XLON	00359555247TRLO1
04 November 2025 12:28:36	119	668.00	XLON	00359555248TRLO1
04 November 2025 12:32:35	115	667.00	XLON	00359555449TRLO1
04 November 2025 12:44:32	115	666.00	XLON	00359555824TRLO1
04 November 2025 12:44:32	111	666.00	XLON	00359555825TRLO1
04 November 2025 12:44:34	111	666.00	XLON	00359555827TRLO1
04 November 2025 12:55:58	118	664.00	XLON	00359556137TRLO1
04 November 2025 12:58:21	112	664.00	XLON	00359556174TRLO1
04 November 2025 12:59:26	121	665.00	XLON	00359556234TRLO1
04 November 2025 13:07:54	43	668.00	XLON	00359556471TRLO1
04 November 2025 13:07:54	195	668.00	XLON	00359556472TRLO1
04 November 2025 13:09:11	19	667.00	XLON	00359556528TRLO1
04 November 2025 13:09:11	11	667.00	XLON	00359556529TRLO1
04 November 2025 13:10:29	1	669.00	XLON	00359556564TRLO1
04 November 2025 13:10:29	144	669.00	XLON	00359556565TRLO1
04 November 2025 13:10:30	121	667.00	XLON	00359556566TRLO1
04 November 2025 13:10:30	120	667.00	XLON	00359556567TRLO1
04 November 2025 13:15:21	114	670.00	XLON	00359556740TRLO1
04 November 2025 13:15:21	206	670.00	XLON	00359556741TRLO1
04 November 2025 13:15:51	118	670.00	XLON	00359556747TRLO1
04 November 2025 13:16:21	120	670.00	XLON	00359556751TRLO1
04 November 2025 13:24:00	118	670.00	XLON	00359556916TRLO1
04 November 2025 13:31:26	118	668.00	XLON	00359557174TRLO1
04 November 2025 13:47:26	344	667.00	XLON	00359557707TRLO1
04 November 2025 13:57:07	93	666.00	XLON	00359558010TRLO1
04 November 2025 14:05:52	43	669.00	XLON	00359558208TRLO1
04 November 2025 14:05:52	281	669.00	XLON	00359558209TRLO1
04 November 2025 14:05:52	11	669.00	XLON	00359558210TRLO1
04 November 2025 14:05:52	233	668.00	XLON	00359558211TRLO1
04 November 2025 14:07:12	116	668.00	XLON	00359558254TRLO1
04 November 2025 14:21:46	200	668.00	XLON	00359558908TRLO1
04 November 2025 14:25:31	274	669.00	XLON	00359559046TRLO1
04 November 2025 14:25:31	115	669.00	XLON	00359559047TRLO1
04 November 2025 14:25:31	195	669.00	XLON	00359559048TRLO1
04 November 2025 14:26:19	5	669.00	XLON	00359559095TRLO1
04 November 2025 14:26:19	107	669.00	XLON	00359559096TRLO1
04 November 2025 14:28:56	29	668.00	XLON	00359559249TRLO1
04 November 2025 14:28:56	150	668.00	XLON	00359559250TRLO1
04 November 2025 14:29:47	222	667.00	XLON	00359559294TRLO1
04 November 2025 14:33:56	64	669.00	XLON	00359560300TRLO1
04 November 2025 14:33:56	100	669.00	XLON	00359560301TRLO1
04 November 2025 14:33:56	194	669.00	XLON	00359560302TRLO1
04 November 2025 14:38:00	87	669.00	XLON	00359560523TRLO1
04 November 2025 14:38:00	26	669.00	XLON	00359560524TRLO1
04 November 2025 14:48:03	54	670.00	XLON	00359561439TRLO1
04 November 2025 14:48:03	13	670.00	XLON	00359561440TRLO1
04 November 2025 14:48:03	100	670.00	XLON	00359561441TRLO1
04 November 2025 14:49:15	86	671.00	XLON	00359561561TRLO1
04 November 2025 14:49:15	25	671.00	XLON	00359561562TRLO1
04 November 2025 14:49:15	111	669.00	XLON	00359561563TRLO1
04 November 2025 14:51:32	121	668.00	XLON	00359561685TRLO1
04 November 2025 15:00:18	87	671.00	XLON	00359562445TRLO1
04 November 2025 15:10:55	76	672.00	XLON	00359563004TRLO1
04 November 2025 15:10:55	15	672.00	XLON	00359563005TRLO1
04 November 2025 15:10:55	94	672.00	XLON	00359563006TRLO1
04 November 2025 15:11:17	29	673.00	XLON	00359563036TRLO1
04 November 2025 15:11:17	119	672.00	XLON	00359563037TRLO1
04 November 2025 15:11:17	352	672.00	XLON	00359563038TRLO1
04 November 2025 15:11:29	119	671.00	XLON	00359563048TRLO1
04 November 2025 15:21:21	111	670.00	XLON	00359563709TRLO1
04 November 2025 15:21:21	25	671.00	XLON	00359563710TRLO1
04 November 2025 15:33:36	247	672.00	XLON	00359564422TRLO1
04 November 2025 15:33:36	200	672.00	XLON	00359564423TRLO1
04 November 2025 15:33:36	115	672.00	XLON	00359564424TRLO1
04 November 2025 15:33:36	3	670.00	XLON	00359564425TRLO1
04 November 2025 15:33:36	240	671.00	XLON	00359564426TRLO1
04 November 2025 15:33:36	228	671.00	XLON	00359564427TRLO1
04 November 2025 15:33:54	228	670.00	XLON	00359564455TRLO1
04 November 2025 15:33:54	210	670.00	XLON	00359564456TRLO1
04 November 2025 15:33:54	42	670.00	XLON	00359564457TRLO1
04 November 2025 15:47:00	116	669.00	XLON	00359565212TRLO1
04 November 2025 15:47:00	104	669.00	XLON	00359565213TRLO1
04 November 2025 15:47:00	90	669.00	XLON	00359565214TRLO1
04 November 2025 15:47:26	412	669.00	XLON	00359565265TRLO1
04 November 2025 15:55:17	118	668.00	XLON	00359565971TRLO1
04 November 2025 15:55:17	117	668.00	XLON	00359565972TRLO1
04 November 2025 15:55:38	17	668.00	XLON	00359565999TRLO1
04 November 2025 15:55:38	29	668.00	XLON	00359566000TRLO1
04 November 2025 15:55:38	150	668.00	XLON	00359566001TRLO1
04 November 2025 15:56:36	10	669.00	XLON	00359566105TRLO1
04 November 2025 15:56:36	283	669.00	XLON	00359566106TRLO1
04 November 2025 15:56:36	239	668.00	XLON	00359566108TRLO1
04 November 2025 15:56:49	7	668.00	XLON	00359566126TRLO1
04 November 2025 15:56:49	173	668.00	XLON	00359566127TRLO1
04 November 2025 15:56:57	192	668.00	XLON	00359566135TRLO1
04 November 2025 15:57:09	101	668.00	XLON	00359566151TRLO1
04 November 2025 15:57:09	6	668.00	XLON	00359566152TRLO1
04 November 2025 15:57:19	65	668.00	XLON	00359566217TRLO1
04 November 2025 15:57:26	69	668.00	XLON	00359566229TRLO1
04 November 2025 15:57:32	130	668.00	XLON	00359566238TRLO1
04 November 2025 16:00:10	120	668.00	XLON	00359566512TRLO1
04 November 2025 16:00:10	41	668.00	XLON	00359566513TRLO1
04 November 2025 16:05:04	97	669.00	XLON	00359567346TRLO1
04 November 2025 16:05:04	109	669.00	XLON	00359567347TRLO1
04 November 2025 16:05:40	120	668.00	XLON	00359567399TRLO1
04 November 2025 16:05:41	121	668.00	XLON	00359567400TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMGMVDMGKZM