PAYPOINT PLC

Transaction in Own Shares • Nov 4, 2025

National Storage Mechanism | Additional information

RNS Number : 9846F

PayPoint PLC

04 November 2025

4th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	3rd November 2025
Aggregate number of ordinary shares purchased:	18,610
Lowest price per share (pence):	679.00
Highest price per share (pence):	695.00
Weighted average price per day (pence):	686.8637

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,564,083 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	686.8637	18,610	679.00	695.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 November 2025 08:24:34	4	695.00	XLON	00359298678TRLO1
03 November 2025 08:50:57	77	695.00	XLON	00359317009TRLO1
03 November 2025 08:50:57	79	695.00	XLON	00359317010TRLO1
03 November 2025 08:10:01	117	694.00	XLON	00359289587TRLO1
03 November 2025 08:37:12	118	694.00	XLON	00359307274TRLO1
03 November 2025 08:37:12	13	694.00	XLON	00359307277TRLO1
03 November 2025 08:37:12	150	694.00	XLON	00359307278TRLO1
03 November 2025 08:37:31	149	694.00	XLON	00359307547TRLO1
03 November 2025 08:37:37	121	694.00	XLON	00359307609TRLO1
03 November 2025 08:15:35	118	693.00	XLON	00359293068TRLO1
03 November 2025 08:37:12	118	693.00	XLON	00359307276TRLO1
03 November 2025 08:37:43	118	693.00	XLON	00359307708TRLO1
03 November 2025 08:41:48	151	693.00	XLON	00359310896TRLO1
03 November 2025 08:45:26	49	693.00	XLON	00359313132TRLO1
03 November 2025 08:45:26	65	693.00	XLON	00359313133TRLO1
03 November 2025 09:13:51	98	693.00	XLON	00359330198TRLO1
03 November 2025 09:13:51	17	693.00	XLON	00359330199TRLO1
03 November 2025 09:05:28	121	692.00	XLON	00359325851TRLO1
03 November 2025 09:05:28	121	692.00	XLON	00359325852TRLO1
03 November 2025 09:17:43	100	692.00	XLON	00359331652TRLO1
03 November 2025 09:17:43	15	692.00	XLON	00359331653TRLO1
03 November 2025 09:21:43	65	692.00	XLON	00359333572TRLO1
03 November 2025 09:21:43	50	692.00	XLON	00359333573TRLO1
03 November 2025 09:29:33	100	692.00	XLON	00359336401TRLO1
03 November 2025 09:29:33	122	692.00	XLON	00359336402TRLO1
03 November 2025 10:59:23	62	692.00	XLON	00359351085TRLO1
03 November 2025 10:59:23	412	692.00	XLON	00359351086TRLO1
03 November 2025 11:46:45	16	692.00	XLON	00359352938TRLO1
03 November 2025 11:46:45	150	692.00	XLON	00359352939TRLO1
03 November 2025 11:46:45	111	692.00	XLON	00359352940TRLO1
03 November 2025 09:05:29	222	691.00	XLON	00359325856TRLO1
03 November 2025 09:05:29	240	691.00	XLON	00359325857TRLO1
03 November 2025 10:56:34	76	691.00	XLON	00359350931TRLO1
03 November 2025 10:57:05	93	691.00	XLON	00359350981TRLO1
03 November 2025 10:57:36	92	691.00	XLON	00359351001TRLO1
03 November 2025 10:58:18	93	691.00	XLON	00359351048TRLO1
03 November 2025 11:00:57	1	691.00	XLON	00359351185TRLO1
03 November 2025 11:00:57	23	691.00	XLON	00359351186TRLO1
03 November 2025 10:20:33	200	690.00	XLON	00359348928TRLO1
03 November 2025 10:40:28	53	690.00	XLON	00359350156TRLO1
03 November 2025 10:40:28	213	690.00	XLON	00359350157TRLO1
03 November 2025 11:03:26	112	690.00	XLON	00359351308TRLO1
03 November 2025 11:25:19	69	690.00	XLON	00359352118TRLO1
03 November 2025 11:25:19	111	690.00	XLON	00359352119TRLO1
03 November 2025 11:25:19	12	690.00	XLON	00359352120TRLO1
03 November 2025 11:52:34	121	690.00	XLON	00359353086TRLO1
03 November 2025 12:03:34	100	690.00	XLON	00359353479TRLO1
03 November 2025 12:05:33	113	690.00	XLON	00359353515TRLO1
03 November 2025 12:12:14	100	690.00	XLON	00359353634TRLO1
03 November 2025 12:12:14	111	690.00	XLON	00359353635TRLO1
03 November 2025 09:57:26	200	689.00	XLON	00359347527TRLO1
03 November 2025 09:57:26	111	689.00	XLON	00359347528TRLO1
03 November 2025 09:57:46	111	689.00	XLON	00359347696TRLO1
03 November 2025 09:58:27	23	689.00	XLON	00359348043TRLO1
03 November 2025 09:58:27	150	689.00	XLON	00359348044TRLO1
03 November 2025 10:24:09	120	689.00	XLON	00359349355TRLO1
03 November 2025 10:24:27	100	689.00	XLON	00359349362TRLO1
03 November 2025 10:24:27	28	689.00	XLON	00359349363TRLO1
03 November 2025 10:24:41	100	689.00	XLON	00359349369TRLO1
03 November 2025 11:22:05	119	689.00	XLON	00359351996TRLO1
03 November 2025 11:22:08	100	689.00	XLON	00359352002TRLO1
03 November 2025 11:25:24	17	689.00	XLON	00359352121TRLO1
03 November 2025 11:25:24	101	689.00	XLON	00359352122TRLO1
03 November 2025 11:53:36	111	689.00	XLON	00359353119TRLO1
03 November 2025 12:05:33	113	689.00	XLON	00359353514TRLO1
03 November 2025 12:35:29	115	689.00	XLON	00359354169TRLO1
03 November 2025 12:40:52	100	689.00	XLON	00359354339TRLO1
03 November 2025 12:40:52	28	689.00	XLON	00359354340TRLO1
03 November 2025 09:32:10	115	688.00	XLON	00359337404TRLO1
03 November 2025 09:56:51	119	688.00	XLON	00359347349TRLO1
03 November 2025 10:08:59	18	688.00	XLON	00359348552TRLO1
03 November 2025 11:26:42	17	688.00	XLON	00359352179TRLO1
03 November 2025 11:26:42	101	688.00	XLON	00359352180TRLO1
03 November 2025 11:27:09	5	688.00	XLON	00359352199TRLO1
03 November 2025 12:53:22	111	688.00	XLON	00359354652TRLO1
03 November 2025 12:53:43	89	688.00	XLON	00359354680TRLO1
03 November 2025 12:53:43	214	688.00	XLON	00359354681TRLO1
03 November 2025 12:53:43	150	688.00	XLON	00359354682TRLO1
03 November 2025 12:53:43	103	688.00	XLON	00359354683TRLO1
03 November 2025 13:25:16	40	688.00	XLON	00359355780TRLO1
03 November 2025 13:25:16	111	688.00	XLON	00359355781TRLO1
03 November 2025 13:25:18	89	688.00	XLON	00359355784TRLO1
03 November 2025 13:25:18	56	688.00	XLON	00359355785TRLO1
03 November 2025 13:35:13	10	688.00	XLON	00359356246TRLO1
03 November 2025 13:35:13	72	688.00	XLON	00359356247TRLO1
03 November 2025 13:35:13	6	688.00	XLON	00359356248TRLO1
03 November 2025 13:35:13	26	688.00	XLON	00359356249TRLO1
03 November 2025 11:53:36	112	687.00	XLON	00359353120TRLO1
03 November 2025 12:53:22	114	687.00	XLON	00359354653TRLO1
03 November 2025 12:54:09	98	687.00	XLON	00359354694TRLO1
03 November 2025 12:54:09	111	687.00	XLON	00359354695TRLO1
03 November 2025 13:19:32	87	687.00	XLON	00359355587TRLO1
03 November 2025 13:19:32	150	687.00	XLON	00359355588TRLO1
03 November 2025 13:25:16	118	687.00	XLON	00359355782TRLO1
03 November 2025 13:25:16	118	687.00	XLON	00359355783TRLO1
03 November 2025 13:26:02	117	687.00	XLON	00359355804TRLO1
03 November 2025 13:28:32	44	687.00	XLON	00359355894TRLO1
03 November 2025 13:28:32	71	687.00	XLON	00359355895TRLO1
03 November 2025 12:53:47	116	686.00	XLON	00359354685TRLO1
03 November 2025 12:53:50	100	686.00	XLON	00359354686TRLO1
03 November 2025 13:19:32	121	686.00	XLON	00359355584TRLO1
03 November 2025 13:19:32	111	686.00	XLON	00359355585TRLO1
03 November 2025 13:19:32	28	686.00	XLON	00359355586TRLO1
03 November 2025 13:30:29	115	686.00	XLON	00359355953TRLO1
03 November 2025 13:43:30	116	686.00	XLON	00359356586TRLO1
03 November 2025 13:45:35	112	686.00	XLON	00359356634TRLO1
03 November 2025 13:46:15	22	686.00	XLON	00359356647TRLO1
03 November 2025 15:13:56	43	686.00	XLON	00359361764TRLO1
03 November 2025 15:13:56	123	686.00	XLON	00359361765TRLO1
03 November 2025 15:13:56	64	686.00	XLON	00359361766TRLO1
03 November 2025 15:13:56	108	686.00	XLON	00359361767TRLO1
03 November 2025 15:24:14	200	686.00	XLON	00359362544TRLO1
03 November 2025 13:52:45	116	685.00	XLON	00359356903TRLO1
03 November 2025 14:15:14	118	685.00	XLON	00359357928TRLO1
03 November 2025 14:15:14	112	685.00	XLON	00359357929TRLO1
03 November 2025 14:15:14	58	685.00	XLON	00359357930TRLO1
03 November 2025 14:17:12	163	685.00	XLON	00359358054TRLO1
03 November 2025 14:17:12	100	685.00	XLON	00359358055TRLO1
03 November 2025 14:20:52	115	685.00	XLON	00359358233TRLO1
03 November 2025 14:21:21	34	685.00	XLON	00359358245TRLO1
03 November 2025 14:21:21	87	685.00	XLON	00359358246TRLO1
03 November 2025 14:21:49	66	685.00	XLON	00359358283TRLO1
03 November 2025 14:23:11	100	685.00	XLON	00359358324TRLO1
03 November 2025 14:39:07	217	685.00	XLON	00359359319TRLO1
03 November 2025 14:39:07	106	685.00	XLON	00359359320TRLO1
03 November 2025 14:40:03	7	685.00	XLON	00359359364TRLO1
03 November 2025 14:40:03	104	685.00	XLON	00359359365TRLO1
03 November 2025 14:46:11	92	685.00	XLON	00359359706TRLO1
03 November 2025 14:46:11	37	685.00	XLON	00359359707TRLO1
03 November 2025 14:50:18	6	685.00	XLON	00359360069TRLO1
03 November 2025 15:28:04	111	685.00	XLON	00359362805TRLO1
03 November 2025 13:43:31	119	684.00	XLON	00359356588TRLO1
03 November 2025 14:15:14	116	684.00	XLON	00359357931TRLO1
03 November 2025 14:15:15	14	684.00	XLON	00359357938TRLO1
03 November 2025 14:15:45	112	684.00	XLON	00359357967TRLO1
03 November 2025 14:37:16	120	684.00	XLON	00359359222TRLO1
03 November 2025 14:43:58	111	684.00	XLON	00359359596TRLO1
03 November 2025 14:50:18	111	684.00	XLON	00359360070TRLO1
03 November 2025 14:55:04	93	684.00	XLON	00359360353TRLO1
03 November 2025 14:55:04	71	684.00	XLON	00359360354TRLO1
03 November 2025 14:55:04	102	684.00	XLON	00359360355TRLO1
03 November 2025 15:41:42	41	684.00	XLON	00359363629TRLO1
03 November 2025 15:41:42	59	684.00	XLON	00359363630TRLO1
03 November 2025 13:43:31	113	683.00	XLON	00359356589TRLO1
03 November 2025 13:43:31	115	683.00	XLON	00359356590TRLO1
03 November 2025 13:43:31	116	683.00	XLON	00359356591TRLO1
03 November 2025 13:43:32	121	683.00	XLON	00359356592TRLO1
03 November 2025 14:50:57	116	683.00	XLON	00359360114TRLO1
03 November 2025 14:55:04	112	683.00	XLON	00359360356TRLO1
03 November 2025 14:55:34	98	683.00	XLON	00359360433TRLO1
03 November 2025 14:55:34	16	683.00	XLON	00359360434TRLO1
03 November 2025 14:56:02	28	683.00	XLON	00359360454TRLO1
03 November 2025 14:56:02	83	683.00	XLON	00359360455TRLO1
03 November 2025 14:59:17	29	683.00	XLON	00359360665TRLO1
03 November 2025 14:59:17	66	683.00	XLON	00359360666TRLO1
03 November 2025 14:59:17	16	683.00	XLON	00359360667TRLO1
03 November 2025 15:03:02	24	683.00	XLON	00359361031TRLO1
03 November 2025 15:03:02	17	683.00	XLON	00359361032TRLO1
03 November 2025 15:03:02	18	683.00	XLON	00359361033TRLO1
03 November 2025 15:03:02	53	683.00	XLON	00359361034TRLO1
03 November 2025 15:10:37	112	683.00	XLON	00359361488TRLO1
03 November 2025 15:28:15	119	683.00	XLON	00359362819TRLO1
03 November 2025 15:36:03	111	683.00	XLON	00359363251TRLO1
03 November 2025 15:41:42	223	683.00	XLON	00359363628TRLO1
03 November 2025 15:41:47	223	683.00	XLON	00359363633TRLO1
03 November 2025 15:41:47	227	683.00	XLON	00359363635TRLO1
03 November 2025 15:42:17	15	683.00	XLON	00359363648TRLO1
03 November 2025 11:26:42	113	682.00	XLON	00359352182TRLO1
03 November 2025 13:43:55	116	682.00	XLON	00359356598TRLO1
03 November 2025 14:50:57	112	682.00	XLON	00359360115TRLO1
03 November 2025 14:59:43	86	682.00	XLON	00359360689TRLO1
03 November 2025 14:59:43	25	682.00	XLON	00359360690TRLO1
03 November 2025 15:36:03	111	682.00	XLON	00359363255TRLO1
03 November 2025 15:44:03	79	682.00	XLON	00359363730TRLO1
03 November 2025 15:46:00	41	682.00	XLON	00359363843TRLO1
03 November 2025 15:46:00	79	682.00	XLON	00359363844TRLO1
03 November 2025 15:51:07	117	682.00	XLON	00359364105TRLO1
03 November 2025 15:51:53	183	682.00	XLON	00359364136TRLO1
03 November 2025 15:51:53	128	682.00	XLON	00359364137TRLO1
03 November 2025 16:18:25	8	682.00	XLON	00359365915TRLO1
03 November 2025 16:18:25	224	682.00	XLON	00359365916TRLO1
03 November 2025 16:18:25	41	682.00	XLON	00359365917TRLO1
03 November 2025 16:18:25	150	682.00	XLON	00359365918TRLO1
03 November 2025 15:46:25	15	681.00	XLON	00359363898TRLO1
03 November 2025 16:12:56	161	681.00	XLON	00359365384TRLO1
03 November 2025 16:12:56	68	681.00	XLON	00359365385TRLO1
03 November 2025 16:12:56	200	681.00	XLON	00359365386TRLO1
03 November 2025 16:12:56	32	681.00	XLON	00359365387TRLO1
03 November 2025 15:51:57	119	680.00	XLON	00359364140TRLO1
03 November 2025 15:56:25	11	680.00	XLON	00359364405TRLO1
03 November 2025 15:56:25	11	680.00	XLON	00359364406TRLO1
03 November 2025 15:56:25	11	680.00	XLON	00359364407TRLO1
03 November 2025 15:56:25	5	680.00	XLON	00359364408TRLO1
03 November 2025 15:56:25	6	680.00	XLON	00359364409TRLO1
03 November 2025 15:59:11	11	680.00	XLON	00359364551TRLO1
03 November 2025 16:00:41	11	680.00	XLON	00359364612TRLO1
03 November 2025 16:05:33	11	680.00	XLON	00359364855TRLO1
03 November 2025 16:05:33	37	680.00	XLON	00359364856TRLO1
03 November 2025 16:05:33	44	680.00	XLON	00359364857TRLO1
03 November 2025 16:05:33	22	680.00	XLON	00359364858TRLO1
03 November 2025 16:05:33	112	680.00	XLON	00359364859TRLO1
03 November 2025 16:14:16	43	680.00	XLON	00359365447TRLO1
03 November 2025 16:14:16	17	680.00	XLON	00359365448TRLO1
03 November 2025 16:14:16	21	680.00	XLON	00359365449TRLO1
03 November 2025 16:14:16	10	680.00	XLON	00359365450TRLO1
03 November 2025 16:14:16	1	680.00	XLON	00359365451TRLO1
03 November 2025 16:14:16	29	680.00	XLON	00359365452TRLO1
03 November 2025 15:52:27	120	679.00	XLON	00359364156TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMGMVFDGKZM