PAYPOINT PLC

Transaction in Own Shares • Dec 31, 2025

National Storage Mechanism | Additional information

RNS Number : 1931N

PayPoint PLC

31 December 2025

31st December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	30th December 2025
Aggregate number of ordinary shares purchased:	28,660
Lowest price per share (pence):	472.00
Highest price per share (pence):	479.50
Weighted average price per day (pence):	475.2544

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,535,019 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,535,019 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	475.2544	28,660	472.00	479.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
30 December 2025 08:09:35	158	474.50	XLON	00367855144TRLO1
30 December 2025 08:09:35	172	474.00	XLON	00367855145TRLO1
30 December 2025 08:15:31	39	474.50	XLON	00367859825TRLO1
30 December 2025 08:21:14	12	475.50	XLON	00367864510TRLO1
30 December 2025 08:21:14	168	473.50	XLON	00367864511TRLO1
30 December 2025 08:25:39	50	473.50	XLON	00367868447TRLO1
30 December 2025 08:25:39	83	473.50	XLON	00367868448TRLO1
30 December 2025 08:25:47	43	473.50	XLON	00367868512TRLO1
30 December 2025 08:25:52	26	473.50	XLON	00367868580TRLO1
30 December 2025 08:34:11	173	473.50	XLON	00367873415TRLO1
30 December 2025 08:56:06	283	473.00	XLON	00367882214TRLO1
30 December 2025 08:56:09	73	473.00	XLON	00367882227TRLO1
30 December 2025 08:58:46	3	472.50	XLON	00367883399TRLO1
30 December 2025 08:59:00	57	472.50	XLON	00367883558TRLO1
30 December 2025 08:59:00	103	472.50	XLON	00367883559TRLO1
30 December 2025 09:16:48	162	472.00	XLON	00367892140TRLO1
30 December 2025 09:16:48	163	472.00	XLON	00367892141TRLO1
30 December 2025 09:19:24	200	472.00	XLON	00367893754TRLO1
30 December 2025 09:19:24	246	472.00	XLON	00367893755TRLO1
30 December 2025 09:46:08	100	473.50	XLON	00367910860TRLO1
30 December 2025 09:46:08	168	473.00	XLON	00367910861TRLO1
30 December 2025 09:46:08	42	473.50	XLON	00367910862TRLO1
30 December 2025 09:46:08	168	473.00	XLON	00367910863TRLO1
30 December 2025 09:46:09	100	473.00	XLON	00367910871TRLO1
30 December 2025 09:46:09	5	473.00	XLON	00367910872TRLO1
30 December 2025 09:47:07	165	472.50	XLON	00367911809TRLO1
30 December 2025 09:59:27	51	473.00	XLON	00367922239TRLO1
30 December 2025 10:17:54	170	474.00	XLON	00367922779TRLO1
30 December 2025 10:19:35	159	473.50	XLON	00367922829TRLO1
30 December 2025 10:19:35	39	473.50	XLON	00367922830TRLO1
30 December 2025 10:19:39	96	473.50	XLON	00367922833TRLO1
30 December 2025 10:19:40	25	473.50	XLON	00367922834TRLO1
30 December 2025 10:19:44	42	473.50	XLON	00367922835TRLO1
30 December 2025 10:31:58	42	473.50	XLON	00367928134TRLO1
30 December 2025 10:32:04	34	473.50	XLON	00367928141TRLO1
30 December 2025 10:32:06	112	473.50	XLON	00367928142TRLO1
30 December 2025 10:32:10	119	473.50	XLON	00367928143TRLO1
30 December 2025 10:32:14	43	473.50	XLON	00367928145TRLO1
30 December 2025 10:32:24	35	473.50	XLON	00367928154TRLO1
30 December 2025 10:32:34	20	473.50	XLON	00367928164TRLO1
30 December 2025 10:32:44	18	473.50	XLON	00367928168TRLO1
30 December 2025 10:35:10	400	473.50	XLON	00367928222TRLO1
30 December 2025 10:41:57	56	473.00	XLON	00367928497TRLO1
30 December 2025 10:44:48	1	473.00	XLON	00367928585TRLO1
30 December 2025 10:44:48	11	473.00	XLON	00367928586TRLO1
30 December 2025 10:51:50	10	473.00	XLON	00367928740TRLO1
30 December 2025 10:54:44	94	473.00	XLON	00367928794TRLO1
30 December 2025 10:54:44	24	473.00	XLON	00367928795TRLO1
30 December 2025 10:56:57	41	473.00	XLON	00367928819TRLO1
30 December 2025 11:00:52	18	474.00	XLON	00367928868TRLO1
30 December 2025 11:21:02	172	474.00	XLON	00367929700TRLO1
30 December 2025 11:23:52	113	473.50	XLON	00367929761TRLO1
30 December 2025 11:24:20	59	473.50	XLON	00367929763TRLO1
30 December 2025 11:24:20	5	473.50	XLON	00367929764TRLO1
30 December 2025 11:24:20	108	473.50	XLON	00367929765TRLO1
30 December 2025 11:24:21	112	474.00	XLON	00367929766TRLO1
30 December 2025 11:24:29	114	474.00	XLON	00367929767TRLO1
30 December 2025 11:24:37	110	474.00	XLON	00367929778TRLO1
30 December 2025 11:28:38	12	474.00	XLON	00367929882TRLO1
30 December 2025 11:30:07	68	473.50	XLON	00367929908TRLO1
30 December 2025 11:30:07	93	473.50	XLON	00367929909TRLO1
30 December 2025 11:42:15	93	473.00	XLON	00367930059TRLO1
30 December 2025 11:42:15	68	473.00	XLON	00367930060TRLO1
30 December 2025 11:42:26	41	473.50	XLON	00367930064TRLO1
30 December 2025 11:42:31	23	473.50	XLON	00367930065TRLO1
30 December 2025 11:44:16	159	473.50	XLON	00367930083TRLO1
30 December 2025 11:44:19	163	473.50	XLON	00367930084TRLO1
30 December 2025 11:44:31	163	473.50	XLON	00367930088TRLO1
30 December 2025 11:44:42	48	474.00	XLON	00367930091TRLO1
30 December 2025 11:44:52	21	474.00	XLON	00367930094TRLO1
30 December 2025 11:48:18	73	474.00	XLON	00367930134TRLO1
30 December 2025 11:57:09	84	474.50	XLON	00367930276TRLO1
30 December 2025 11:57:09	174	474.00	XLON	00367930277TRLO1
30 December 2025 11:57:13	118	474.00	XLON	00367930279TRLO1
30 December 2025 11:57:13	190	474.00	XLON	00367930280TRLO1
30 December 2025 12:19:07	75	473.50	XLON	00367930485TRLO1
30 December 2025 12:20:31	114	474.50	XLON	00367930508TRLO1
30 December 2025 12:43:09	169	475.00	XLON	00367930774TRLO1
30 December 2025 12:48:48	174	474.50	XLON	00367930843TRLO1
30 December 2025 12:57:26	62	475.00	XLON	00367930945TRLO1
30 December 2025 12:57:26	30	475.00	XLON	00367930946TRLO1
30 December 2025 12:57:26	110	475.00	XLON	00367930947TRLO1
30 December 2025 12:57:26	112	475.00	XLON	00367930948TRLO1
30 December 2025 12:57:36	54	475.00	XLON	00367930951TRLO1
30 December 2025 13:05:32	173	474.50	XLON	00367931078TRLO1
30 December 2025 13:05:48	100	474.50	XLON	00367931082TRLO1
30 December 2025 13:08:41	29	474.50	XLON	00367931101TRLO1
30 December 2025 13:08:58	28	474.50	XLON	00367931106TRLO1
30 December 2025 13:11:31	92	474.50	XLON	00367931124TRLO1
30 December 2025 13:18:51	85	475.00	XLON	00367931240TRLO1
30 December 2025 13:19:10	90	474.00	XLON	00367931245TRLO1
30 December 2025 13:19:10	51	475.00	XLON	00367931246TRLO1
30 December 2025 13:19:10	66	475.00	XLON	00367931247TRLO1
30 December 2025 13:19:10	169	475.00	XLON	00367931248TRLO1
30 December 2025 13:23:56	11	475.00	XLON	00367931352TRLO1
30 December 2025 13:23:56	18	475.00	XLON	00367931353TRLO1
30 December 2025 13:23:56	42	475.00	XLON	00367931354TRLO1
30 December 2025 13:23:56	160	474.50	XLON	00367931355TRLO1
30 December 2025 13:27:02	30	475.00	XLON	00367931401TRLO1
30 December 2025 13:27:02	350	475.00	XLON	00367931402TRLO1
30 December 2025 13:30:26	106	475.50	XLON	00367931442TRLO1
30 December 2025 13:30:26	292	475.50	XLON	00367931443TRLO1
30 December 2025 13:30:30	81	475.50	XLON	00367931448TRLO1
30 December 2025 13:30:30	206	475.50	XLON	00367931449TRLO1
30 December 2025 13:30:47	86	475.50	XLON	00367931460TRLO1
30 December 2025 13:35:59	99	475.50	XLON	00367931525TRLO1
30 December 2025 13:35:59	202	475.50	XLON	00367931526TRLO1
30 December 2025 13:38:59	66	474.50	XLON	00367931569TRLO1
30 December 2025 13:38:59	94	474.50	XLON	00367931570TRLO1
30 December 2025 13:39:43	117	474.50	XLON	00367931579TRLO1
30 December 2025 13:45:13	89	475.00	XLON	00367931651TRLO1
30 December 2025 13:45:13	101	474.50	XLON	00367931652TRLO1
30 December 2025 13:45:13	392	474.50	XLON	00367931653TRLO1
30 December 2025 13:45:14	96	475.00	XLON	00367931654TRLO1
30 December 2025 13:45:14	197	475.00	XLON	00367931655TRLO1
30 December 2025 13:45:14	500	474.50	XLON	00367931656TRLO1
30 December 2025 13:45:15	80	475.00	XLON	00367931657TRLO1
30 December 2025 13:45:21	179	474.50	XLON	00367931659TRLO1
30 December 2025 13:48:29	14	475.00	XLON	00367931691TRLO1
30 December 2025 13:49:19	117	475.00	XLON	00367931693TRLO1
30 December 2025 13:49:20	167	475.00	XLON	00367931694TRLO1
30 December 2025 13:49:31	167	474.50	XLON	00367931695TRLO1
30 December 2025 13:49:34	74	475.00	XLON	00367931699TRLO1
30 December 2025 13:55:23	103	475.00	XLON	00367931749TRLO1
30 December 2025 13:55:26	166	474.50	XLON	00367931750TRLO1
30 December 2025 13:56:09	107	475.00	XLON	00367931754TRLO1
30 December 2025 13:58:19	161	474.50	XLON	00367931768TRLO1
30 December 2025 13:58:19	172	474.50	XLON	00367931769TRLO1
30 December 2025 14:10:22	172	474.00	XLON	00367931918TRLO1
30 December 2025 14:10:22	66	474.50	XLON	00367931919TRLO1
30 December 2025 14:10:22	26	474.50	XLON	00367931920TRLO1
30 December 2025 14:18:14	24	475.00	XLON	00367932057TRLO1
30 December 2025 14:21:24	180	476.00	XLON	00367932119TRLO1
30 December 2025 14:25:17	91	476.00	XLON	00367932158TRLO1
30 December 2025 14:25:55	82	476.00	XLON	00367932165TRLO1
30 December 2025 14:25:55	310	476.00	XLON	00367932166TRLO1
30 December 2025 14:25:55	34	476.00	XLON	00367932167TRLO1
30 December 2025 14:26:00	49	476.00	XLON	00367932169TRLO1
30 December 2025 14:26:00	7	476.00	XLON	00367932170TRLO1
30 December 2025 14:26:01	120	476.00	XLON	00367932171TRLO1
30 December 2025 14:26:01	176	476.00	XLON	00367932172TRLO1
30 December 2025 14:26:01	1	476.00	XLON	00367932173TRLO1
30 December 2025 14:26:05	104	476.00	XLON	00367932174TRLO1
30 December 2025 14:26:06	269	476.00	XLON	00367932175TRLO1
30 December 2025 14:26:06	95	476.00	XLON	00367932176TRLO1
30 December 2025 14:26:06	176	476.00	XLON	00367932177TRLO1
30 December 2025 14:26:07	45	476.00	XLON	00367932178TRLO1
30 December 2025 14:26:07	67	476.00	XLON	00367932179TRLO1
30 December 2025 14:26:07	72	476.00	XLON	00367932180TRLO1
30 December 2025 14:26:07	176	476.00	XLON	00367932181TRLO1
30 December 2025 14:26:08	57	476.00	XLON	00367932182TRLO1
30 December 2025 14:26:08	70	476.00	XLON	00367932183TRLO1
30 December 2025 14:26:17	76	476.00	XLON	00367932186TRLO1
30 December 2025 14:29:09	169	476.00	XLON	00367932217TRLO1
30 December 2025 14:29:10	233	476.50	XLON	00367932218TRLO1
30 December 2025 14:29:10	161	476.00	XLON	00367932219TRLO1
30 December 2025 14:29:11	10	476.50	XLON	00367932220TRLO1
30 December 2025 14:29:11	161	476.00	XLON	00367932221TRLO1
30 December 2025 14:29:27	274	476.50	XLON	00367932228TRLO1
30 December 2025 14:29:27	52	476.50	XLON	00367932229TRLO1
30 December 2025 14:31:57	82	476.50	XLON	00367932339TRLO1
30 December 2025 14:31:57	172	476.00	XLON	00367932340TRLO1
30 December 2025 14:31:58	5	476.50	XLON	00367932342TRLO1
30 December 2025 14:31:58	174	476.50	XLON	00367932343TRLO1
30 December 2025 14:33:37	53	476.50	XLON	00367932379TRLO1
30 December 2025 14:37:07	103	476.50	XLON	00367932474TRLO1
30 December 2025 14:38:07	64	476.50	XLON	00367932517TRLO1
30 December 2025 14:38:07	172	476.00	XLON	00367932518TRLO1
30 December 2025 14:38:09	14	476.50	XLON	00367932519TRLO1
30 December 2025 14:38:09	158	476.50	XLON	00367932520TRLO1
30 December 2025 14:38:09	116	476.50	XLON	00367932521TRLO1
30 December 2025 14:38:20	32	476.50	XLON	00367932526TRLO1
30 December 2025 14:38:26	42	476.50	XLON	00367932528TRLO1
30 December 2025 14:39:14	150	477.00	XLON	00367932549TRLO1
30 December 2025 14:39:14	242	477.00	XLON	00367932550TRLO1
30 December 2025 14:39:14	160	476.50	XLON	00367932551TRLO1
30 December 2025 14:41:16	159	475.50	XLON	00367932610TRLO1
30 December 2025 14:41:16	160	475.50	XLON	00367932611TRLO1
30 December 2025 14:41:16	160	475.50	XLON	00367932612TRLO1
30 December 2025 14:41:16	250	476.00	XLON	00367932613TRLO1
30 December 2025 14:41:16	48	476.00	XLON	00367932614TRLO1
30 December 2025 14:41:16	122	476.00	XLON	00367932615TRLO1
30 December 2025 14:44:21	100	476.00	XLON	00367932667TRLO1
30 December 2025 14:44:25	10	475.50	XLON	00367932669TRLO1
30 December 2025 14:44:35	10	475.50	XLON	00367932673TRLO1
30 December 2025 14:44:52	22	475.50	XLON	00367932700TRLO1
30 December 2025 14:44:55	116	475.50	XLON	00367932702TRLO1
30 December 2025 14:44:56	13	475.50	XLON	00367932703TRLO1
30 December 2025 14:45:14	55	475.50	XLON	00367932706TRLO1
30 December 2025 14:46:18	3	476.00	XLON	00367932713TRLO1
30 December 2025 14:46:19	129	476.00	XLON	00367932714TRLO1
30 December 2025 14:46:19	197	476.00	XLON	00367932715TRLO1
30 December 2025 14:46:20	12	476.00	XLON	00367932716TRLO1
30 December 2025 14:48:00	16	475.50	XLON	00367932729TRLO1
30 December 2025 14:49:04	26	476.00	XLON	00367932770TRLO1
30 December 2025 14:49:27	178	476.50	XLON	00367932787TRLO1
30 December 2025 14:49:27	39	476.50	XLON	00367932788TRLO1
30 December 2025 14:49:27	86	476.50	XLON	00367932789TRLO1
30 December 2025 14:58:35	112	476.50	XLON	00367932955TRLO1
30 December 2025 15:07:01	62	476.50	XLON	00367933168TRLO1
30 December 2025 15:07:01	62	476.50	XLON	00367933169TRLO1
30 December 2025 15:08:45	18	476.50	XLON	00367933186TRLO1
30 December 2025 15:08:45	130	476.50	XLON	00367933187TRLO1
30 December 2025 15:08:45	181	476.50	XLON	00367933188TRLO1
30 December 2025 15:08:45	109	476.50	XLON	00367933189TRLO1
30 December 2025 15:08:45	111	476.50	XLON	00367933190TRLO1
30 December 2025 15:08:46	162	476.50	XLON	00367933191TRLO1
30 December 2025 15:08:46	163	476.50	XLON	00367933192TRLO1
30 December 2025 15:09:31	115	476.50	XLON	00367933205TRLO1
30 December 2025 15:09:31	122	476.50	XLON	00367933206TRLO1
30 December 2025 15:09:31	336	476.00	XLON	00367933209TRLO1
30 December 2025 15:09:44	138	476.50	XLON	00367933216TRLO1
30 December 2025 15:09:44	122	476.50	XLON	00367933217TRLO1
30 December 2025 15:09:47	40	476.50	XLON	00367933218TRLO1
30 December 2025 15:09:47	136	476.50	XLON	00367933219TRLO1
30 December 2025 15:09:47	108	476.50	XLON	00367933220TRLO1
30 December 2025 15:10:25	111	476.50	XLON	00367933243TRLO1
30 December 2025 15:11:03	164	476.00	XLON	00367933248TRLO1
30 December 2025 15:13:15	165	476.00	XLON	00367933300TRLO1
30 December 2025 15:14:27	34	476.50	XLON	00367933358TRLO1
30 December 2025 15:14:27	173	476.50	XLON	00367933359TRLO1
30 December 2025 15:14:27	100	476.50	XLON	00367933360TRLO1
30 December 2025 15:15:42	65	476.50	XLON	00367933384TRLO1
30 December 2025 15:15:42	159	476.50	XLON	00367933385TRLO1
30 December 2025 15:15:42	285	476.50	XLON	00367933386TRLO1
30 December 2025 15:15:43	301	476.00	XLON	00367933387TRLO1
30 December 2025 15:15:43	213	476.00	XLON	00367933388TRLO1
30 December 2025 15:17:35	83	476.00	XLON	00367933416TRLO1
30 December 2025 15:17:35	99	476.00	XLON	00367933417TRLO1
30 December 2025 15:17:38	140	476.00	XLON	00367933418TRLO1
30 December 2025 15:17:42	69	476.00	XLON	00367933419TRLO1
30 December 2025 15:17:47	54	476.00	XLON	00367933420TRLO1
30 December 2025 15:18:05	162	476.50	XLON	00367933428TRLO1
30 December 2025 15:18:05	83	476.50	XLON	00367933429TRLO1
30 December 2025 15:18:05	35	476.50	XLON	00367933430TRLO1
30 December 2025 15:18:15	156	476.50	XLON	00367933434TRLO1
30 December 2025 15:18:15	31	476.50	XLON	00367933435TRLO1
30 December 2025 15:18:15	196	476.50	XLON	00367933436TRLO1
30 December 2025 15:18:15	322	476.50	XLON	00367933437TRLO1
30 December 2025 15:18:15	143	476.50	XLON	00367933438TRLO1
30 December 2025 15:18:15	36	476.50	XLON	00367933439TRLO1
30 December 2025 15:23:28	294	477.00	XLON	00367933536TRLO1
30 December 2025 15:23:28	304	477.00	XLON	00367933537TRLO1
30 December 2025 15:23:40	14	477.00	XLON	00367933540TRLO1
30 December 2025 15:23:40	252	476.50	XLON	00367933541TRLO1
30 December 2025 15:23:42	254	476.50	XLON	00367933542TRLO1
30 December 2025 15:23:42	226	476.50	XLON	00367933543TRLO1
30 December 2025 15:33:27	128	477.00	XLON	00367933756TRLO1
30 December 2025 15:42:01	16	476.50	XLON	00367933859TRLO1
30 December 2025 15:42:53	10	476.50	XLON	00367933872TRLO1
30 December 2025 15:42:53	143	476.50	XLON	00367933873TRLO1
30 December 2025 15:59:59	113	478.00	XLON	00367934216TRLO1
30 December 2025 16:04:48	60	478.00	XLON	00367934346TRLO1
30 December 2025 16:04:48	50	478.00	XLON	00367934347TRLO1
30 December 2025 16:17:27	117	479.50	XLON	00367934532TRLO1
30 December 2025 16:17:36	159	478.50	XLON	00367934534TRLO1
30 December 2025 16:17:45	28	479.00	XLON	00367934536TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMFZVGFGKZM