PAYPOINT PLC

Transaction in Own Shares • Dec 23, 2025

National Storage Mechanism | Additional information

RNS Number : 5466M

PayPoint PLC

23 December 2025

23rd December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	22nd December 2025
Aggregate number of ordinary shares purchased:	16,732
Lowest price per share (pence):	467.00
Highest price per share (pence):	474.00
Weighted average price per day (pence):	471.1107

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	471.1107	16,732	467.00	474.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 December 2025 08:15:35	154	467.50	XLON	00366933846TRLO1
22 December 2025 08:46:04	178	469.50	XLON	00366962160TRLO1
22 December 2025 08:46:04	174	468.00	XLON	00366962161TRLO1
22 December 2025 08:46:08	161	467.00	XLON	00366962212TRLO1
22 December 2025 09:14:19	80	468.50	XLON	00366986884TRLO1
22 December 2025 09:14:19	77	468.50	XLON	00366986885TRLO1
22 December 2025 09:14:19	25	467.50	XLON	00366986886TRLO1
22 December 2025 09:21:04	168	468.50	XLON	00366992894TRLO1
22 December 2025 09:21:04	168	469.00	XLON	00366992895TRLO1
22 December 2025 09:28:05	172	468.50	XLON	00366999306TRLO1
22 December 2025 09:35:50	16	468.50	XLON	00367010979TRLO1
22 December 2025 09:35:50	149	468.50	XLON	00367010980TRLO1
22 December 2025 09:35:50	165	468.50	XLON	00367010981TRLO1
22 December 2025 09:35:50	330	469.00	XLON	00367010982TRLO1
22 December 2025 09:35:56	330	468.00	XLON	00367011276TRLO1
22 December 2025 09:41:21	168	468.50	XLON	00367019697TRLO1
22 December 2025 09:41:36	161	468.00	XLON	00367019995TRLO1
22 December 2025 09:42:24	605	468.00	XLON	00367021348TRLO1
22 December 2025 09:42:24	150	468.00	XLON	00367021349TRLO1
22 December 2025 09:43:03	33	469.50	XLON	00367022445TRLO1
22 December 2025 09:54:54	162	469.50	XLON	00367035589TRLO1
22 December 2025 09:58:35	58	469.50	XLON	00367038408TRLO1
22 December 2025 09:58:35	98	469.50	XLON	00367038409TRLO1
22 December 2025 09:58:35	17	469.50	XLON	00367038410TRLO1
22 December 2025 09:59:29	33	469.50	XLON	00367038732TRLO1
22 December 2025 10:19:06	173	469.00	XLON	00367039276TRLO1
22 December 2025 10:20:00	46	470.00	XLON	00367039294TRLO1
22 December 2025 10:20:00	87	470.00	XLON	00367039295TRLO1
22 December 2025 10:21:03	202	470.00	XLON	00367039304TRLO1
22 December 2025 10:21:03	150	470.00	XLON	00367039305TRLO1
22 December 2025 10:21:07	26	470.00	XLON	00367039317TRLO1
22 December 2025 10:21:12	39	470.00	XLON	00367039321TRLO1
22 December 2025 10:21:12	852	470.50	XLON	00367039322TRLO1
22 December 2025 10:21:12	77	470.50	XLON	00367039323TRLO1
22 December 2025 10:21:12	41	470.00	XLON	00367039324TRLO1
22 December 2025 10:21:18	53	470.00	XLON	00367039326TRLO1
22 December 2025 10:30:09	16	469.50	XLON	00367039566TRLO1
22 December 2025 10:30:09	147	469.50	XLON	00367039567TRLO1
22 December 2025 10:45:55	159	469.00	XLON	00367040028TRLO1
22 December 2025 11:01:28	170	469.00	XLON	00367040311TRLO1
22 December 2025 11:03:35	168	468.50	XLON	00367040358TRLO1
22 December 2025 11:12:26	29	469.00	XLON	00367040619TRLO1
22 December 2025 11:24:06	46	470.00	XLON	00367040825TRLO1
22 December 2025 11:24:10	49	470.00	XLON	00367040826TRLO1
22 December 2025 11:24:37	162	470.00	XLON	00367040830TRLO1
22 December 2025 11:44:30	172	469.50	XLON	00367041101TRLO1
22 December 2025 12:03:17	21	470.50	XLON	00367041453TRLO1
22 December 2025 12:04:59	20	471.50	XLON	00367041506TRLO1
22 December 2025 12:07:59	347	470.50	XLON	00367041590TRLO1
22 December 2025 12:26:41	172	470.50	XLON	00367041885TRLO1
22 December 2025 12:37:16	171	470.50	XLON	00367042128TRLO1
22 December 2025 12:37:16	1	470.50	XLON	00367042129TRLO1
22 December 2025 13:19:48	168	472.00	XLON	00367043029TRLO1
22 December 2025 13:40:07	163	471.00	XLON	00367043412TRLO1
22 December 2025 14:00:00	147	470.50	XLON	00367043756TRLO1
22 December 2025 14:17:37	201	472.00	XLON	00367044166TRLO1
22 December 2025 14:17:37	134	471.50	XLON	00367044167TRLO1
22 December 2025 14:17:37	10	471.50	XLON	00367044168TRLO1
22 December 2025 14:17:37	6	471.50	XLON	00367044169TRLO1
22 December 2025 14:17:37	363	471.50	XLON	00367044170TRLO1
22 December 2025 14:34:55	42	473.50	XLON	00367045007TRLO1
22 December 2025 14:34:56	197	473.50	XLON	00367045008TRLO1
22 December 2025 14:38:33	165	473.50	XLON	00367045209TRLO1
22 December 2025 14:38:33	169	473.50	XLON	00367045210TRLO1
22 December 2025 14:39:20	119	473.50	XLON	00367045239TRLO1
22 December 2025 14:39:20	138	473.50	XLON	00367045240TRLO1
22 December 2025 14:49:06	337	473.00	XLON	00367045542TRLO1
22 December 2025 14:50:15	325	472.50	XLON	00367045579TRLO1
22 December 2025 14:57:03	338	472.00	XLON	00367045819TRLO1
22 December 2025 14:57:03	169	472.00	XLON	00367045820TRLO1
22 December 2025 15:00:01	36	472.50	XLON	00367046012TRLO1
22 December 2025 15:00:01	35	472.50	XLON	00367046013TRLO1
22 December 2025 15:00:01	120	472.50	XLON	00367046014TRLO1
22 December 2025 15:00:01	482	472.00	XLON	00367046015TRLO1
22 December 2025 15:00:01	800	472.00	XLON	00367046016TRLO1
22 December 2025 15:00:01	219	472.00	XLON	00367046017TRLO1
22 December 2025 15:01:02	34	472.00	XLON	00367046077TRLO1
22 December 2025 15:01:12	38	472.00	XLON	00367046084TRLO1
22 December 2025 15:21:16	38	472.50	XLON	00367046690TRLO1
22 December 2025 15:21:24	321	472.00	XLON	00367046691TRLO1
22 December 2025 15:38:11	174	473.50	XLON	00367047121TRLO1
22 December 2025 15:40:24	78	473.00	XLON	00367047198TRLO1
22 December 2025 15:40:24	84	473.00	XLON	00367047199TRLO1
22 December 2025 15:40:24	147	473.00	XLON	00367047200TRLO1
22 December 2025 15:40:24	4	473.00	XLON	00367047201TRLO1
22 December 2025 15:40:24	24	473.00	XLON	00367047202TRLO1
22 December 2025 15:56:49	169	474.00	XLON	00367047835TRLO1
22 December 2025 15:57:08	160	473.50	XLON	00367047857TRLO1
22 December 2025 15:57:25	162	473.50	XLON	00367047860TRLO1
22 December 2025 15:58:18	160	473.00	XLON	00367047884TRLO1
22 December 2025 15:59:59	171	474.00	XLON	00367047939TRLO1
22 December 2025 16:02:09	163	473.50	XLON	00367048009TRLO1
22 December 2025 16:02:09	13	473.50	XLON	00367048010TRLO1
22 December 2025 16:02:18	176	473.00	XLON	00367048014TRLO1
22 December 2025 16:02:18	149	473.00	XLON	00367048015TRLO1
22 December 2025 16:02:53	323	473.00	XLON	00367048027TRLO1
22 December 2025 16:05:38	251	473.50	XLON	00367048104TRLO1
22 December 2025 16:07:41	242	473.50	XLON	00367048160TRLO1
22 December 2025 16:14:24	251	473.50	XLON	00367048333TRLO1
22 December 2025 16:14:24	78	473.50	XLON	00367048334TRLO1
22 December 2025 16:14:47	348	473.00	XLON	00367048339TRLO1
22 December 2025 16:15:07	4	473.00	XLON	00367048368TRLO1
22 December 2025 16:15:07	32	473.00	XLON	00367048369TRLO1
22 December 2025 16:15:07	116	473.00	XLON	00367048370TRLO1
22 December 2025 16:15:07	171	473.00	XLON	00367048371TRLO1
22 December 2025 16:18:57	340	472.50	XLON	00367048515TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZZVZDGKZM