PAYPOINT PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information

RNS Number : 0024M

PayPoint PLC

18 December 2025

18th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	17th December 2025
Aggregate number of ordinary shares purchased:	31,007
Lowest price per share (pence):	469.50
Highest price per share (pence):	477.50
Weighted average price per day (pence):	474.0625

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	474.0625	31,007	469.50	477.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 December 2025 08:05:01	132	469.50	XLON	00366225106TRLO1
17 December 2025 08:05:01	33	469.50	XLON	00366225107TRLO1
17 December 2025 08:05:01	63	469.50	XLON	00366225108TRLO1
17 December 2025 08:05:02	69	469.50	XLON	00366225113TRLO1
17 December 2025 08:05:02	96	469.50	XLON	00366225114TRLO1
17 December 2025 08:15:02	290	472.50	XLON	00366228740TRLO1
17 December 2025 08:15:02	179	472.50	XLON	00366228741TRLO1
17 December 2025 08:16:02	187	473.00	XLON	00366229084TRLO1
17 December 2025 08:19:42	172	473.00	XLON	00366231355TRLO1
17 December 2025 08:26:05	167	471.50	XLON	00366233919TRLO1
17 December 2025 08:27:00	29	472.50	XLON	00366234346TRLO1
17 December 2025 08:27:08	79	472.50	XLON	00366234444TRLO1
17 December 2025 08:27:08	169	471.50	XLON	00366234445TRLO1
17 December 2025 08:42:42	35	473.50	XLON	00366242186TRLO1
17 December 2025 08:42:42	256	473.50	XLON	00366242187TRLO1
17 December 2025 08:42:51	6	473.50	XLON	00366242219TRLO1
17 December 2025 08:44:03	168	472.00	XLON	00366242745TRLO1
17 December 2025 08:52:55	10	472.00	XLON	00366247331TRLO1
17 December 2025 08:52:55	116	472.00	XLON	00366247332TRLO1
17 December 2025 08:54:00	179	471.00	XLON	00366247853TRLO1
17 December 2025 08:58:49	154	471.50	XLON	00366250997TRLO1
17 December 2025 08:58:49	56	471.50	XLON	00366250998TRLO1
17 December 2025 08:58:59	90	471.50	XLON	00366251130TRLO1
17 December 2025 08:59:00	258	471.50	XLON	00366251135TRLO1
17 December 2025 09:02:12	180	471.00	XLON	00366254139TRLO1
17 December 2025 09:18:55	38	473.50	XLON	00366264730TRLO1
17 December 2025 09:18:55	127	473.50	XLON	00366264731TRLO1
17 December 2025 09:18:55	351	473.00	XLON	00366264732TRLO1
17 December 2025 09:27:10	114	473.50	XLON	00366270269TRLO1
17 December 2025 09:27:44	50	473.50	XLON	00366270606TRLO1
17 December 2025 09:27:44	114	473.50	XLON	00366270607TRLO1
17 December 2025 09:45:19	172	473.50	XLON	00366280467TRLO1
17 December 2025 09:45:29	164	474.00	XLON	00366280625TRLO1
17 December 2025 09:50:08	76	475.00	XLON	00366284122TRLO1
17 December 2025 09:50:08	37	475.00	XLON	00366284123TRLO1
17 December 2025 09:50:08	200	475.00	XLON	00366284124TRLO1
17 December 2025 09:50:17	177	474.50	XLON	00366284298TRLO1
17 December 2025 09:50:17	177	474.00	XLON	00366284299TRLO1
17 December 2025 09:54:14	238	473.50	XLON	00366286845TRLO1
17 December 2025 09:54:14	82	473.50	XLON	00366286853TRLO1
17 December 2025 09:54:14	57	473.50	XLON	00366286854TRLO1
17 December 2025 09:54:14	74	473.50	XLON	00366286859TRLO1
17 December 2025 09:54:20	35	473.50	XLON	00366287014TRLO1
17 December 2025 10:02:05	113	473.00	XLON	00366289612TRLO1
17 December 2025 10:02:05	102	473.00	XLON	00366289613TRLO1
17 December 2025 10:02:56	14	473.00	XLON	00366289658TRLO1
17 December 2025 10:03:00	37	473.00	XLON	00366289663TRLO1
17 December 2025 10:05:42	4	473.50	XLON	00366289757TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289758TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289759TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289761TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289762TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289763TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289764TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289765TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289766TRLO1
17 December 2025 10:05:42	2	473.50	XLON	00366289767TRLO1
17 December 2025 10:05:42	172	473.00	XLON	00366289768TRLO1
17 December 2025 10:10:08	42	473.50	XLON	00366289925TRLO1
17 December 2025 10:14:52	33	474.00	XLON	00366290213TRLO1
17 December 2025 10:17:52	68	475.00	XLON	00366290385TRLO1
17 December 2025 10:37:57	26	475.50	XLON	00366291575TRLO1
17 December 2025 10:37:57	20	475.50	XLON	00366291576TRLO1
17 December 2025 10:38:10	23	475.50	XLON	00366291592TRLO1
17 December 2025 10:38:10	22	475.50	XLON	00366291593TRLO1
17 December 2025 10:39:00	177	475.00	XLON	00366291641TRLO1
17 December 2025 10:39:00	200	475.00	XLON	00366291642TRLO1
17 December 2025 10:39:00	42	475.00	XLON	00366291643TRLO1
17 December 2025 10:39:00	105	475.00	XLON	00366291644TRLO1
17 December 2025 10:39:00	96	475.00	XLON	00366291645TRLO1
17 December 2025 10:39:00	104	475.00	XLON	00366291646TRLO1
17 December 2025 10:39:00	171	475.00	XLON	00366291647TRLO1
17 December 2025 10:39:05	251	475.00	XLON	00366291658TRLO1
17 December 2025 10:39:07	38	475.00	XLON	00366291659TRLO1
17 December 2025 10:39:10	34	475.00	XLON	00366291660TRLO1
17 December 2025 10:39:12	166	474.50	XLON	00366291664TRLO1
17 December 2025 10:39:12	98	475.00	XLON	00366291665TRLO1
17 December 2025 10:39:12	29	475.00	XLON	00366291666TRLO1
17 December 2025 10:39:12	166	474.50	XLON	00366291667TRLO1
17 December 2025 10:41:33	128	476.00	XLON	00366291767TRLO1
17 December 2025 10:41:33	27	476.00	XLON	00366291768TRLO1
17 December 2025 10:41:33	355	476.00	XLON	00366291769TRLO1
17 December 2025 10:41:33	127	475.00	XLON	00366291770TRLO1
17 December 2025 10:41:41	46	475.00	XLON	00366291774TRLO1
17 December 2025 10:41:43	115	475.00	XLON	00366291775TRLO1
17 December 2025 10:42:07	8	475.00	XLON	00366291784TRLO1
17 December 2025 10:42:19	171	474.50	XLON	00366291787TRLO1
17 December 2025 10:51:29	122	475.00	XLON	00366292069TRLO1
17 December 2025 10:51:29	167	474.00	XLON	00366292070TRLO1
17 December 2025 10:52:23	3	475.00	XLON	00366292115TRLO1
17 December 2025 10:52:23	171	474.00	XLON	00366292116TRLO1
17 December 2025 10:54:09	172	473.00	XLON	00366292166TRLO1
17 December 2025 10:56:21	235	473.00	XLON	00366292302TRLO1
17 December 2025 10:56:21	129	473.00	XLON	00366292303TRLO1
17 December 2025 10:56:38	101	473.00	XLON	00366292312TRLO1
17 December 2025 11:00:57	40	472.50	XLON	00366292469TRLO1
17 December 2025 11:09:51	36	472.50	XLON	00366293010TRLO1
17 December 2025 11:09:51	150	472.50	XLON	00366293011TRLO1
17 December 2025 11:09:51	109	472.50	XLON	00366293012TRLO1
17 December 2025 11:10:04	26	473.50	XLON	00366293025TRLO1
17 December 2025 11:10:11	24	473.50	XLON	00366293030TRLO1
17 December 2025 11:10:13	332	473.00	XLON	00366293031TRLO1
17 December 2025 11:12:00	46	474.00	XLON	00366293152TRLO1
17 December 2025 11:14:26	25	474.00	XLON	00366293294TRLO1
17 December 2025 11:14:37	62	474.00	XLON	00366293304TRLO1
17 December 2025 11:14:37	108	474.00	XLON	00366293305TRLO1
17 December 2025 11:16:22	183	474.00	XLON	00366293377TRLO1
17 December 2025 11:20:53	7	474.00	XLON	00366293717TRLO1
17 December 2025 11:36:10	18	475.00	XLON	00366294255TRLO1
17 December 2025 11:36:12	150	474.00	XLON	00366294259TRLO1
17 December 2025 11:36:12	28	474.00	XLON	00366294260TRLO1
17 December 2025 11:36:12	178	473.00	XLON	00366294261TRLO1
17 December 2025 11:41:32	2	474.00	XLON	00366294501TRLO1
17 December 2025 11:41:33	356	473.50	XLON	00366294507TRLO1
17 December 2025 11:42:05	566	474.50	XLON	00366294520TRLO1
17 December 2025 11:48:38	28	474.50	XLON	00366294793TRLO1
17 December 2025 11:50:35	344	473.50	XLON	00366294937TRLO1
17 December 2025 11:59:27	338	472.00	XLON	00366295207TRLO1
17 December 2025 11:59:27	150	472.00	XLON	00366295208TRLO1
17 December 2025 11:59:27	274	472.00	XLON	00366295209TRLO1
17 December 2025 12:00:06	177	472.00	XLON	00366295270TRLO1
17 December 2025 12:00:06	169	472.00	XLON	00366295271TRLO1
17 December 2025 12:02:01	39	473.00	XLON	00366295364TRLO1
17 December 2025 12:06:04	43	473.50	XLON	00366295559TRLO1
17 December 2025 12:06:04	175	473.00	XLON	00366295561TRLO1
17 December 2025 12:07:08	45	474.00	XLON	00366295670TRLO1
17 December 2025 12:07:18	25	474.00	XLON	00366295709TRLO1
17 December 2025 12:08:38	4	474.00	XLON	00366295751TRLO1
17 December 2025 12:10:45	172	474.00	XLON	00366295874TRLO1
17 December 2025 12:10:45	107	474.50	XLON	00366295875TRLO1
17 December 2025 12:10:56	53	474.50	XLON	00366295884TRLO1
17 December 2025 12:10:56	128	474.50	XLON	00366295885TRLO1
17 December 2025 12:11:26	10	474.50	XLON	00366295922TRLO1
17 December 2025 12:12:15	10	474.50	XLON	00366295981TRLO1
17 December 2025 12:14:00	10	474.50	XLON	00366296114TRLO1
17 December 2025 12:14:01	168	474.00	XLON	00366296115TRLO1
17 December 2025 12:24:00	164	473.50	XLON	00366296443TRLO1
17 December 2025 12:31:00	96	474.00	XLON	00366296672TRLO1
17 December 2025 12:31:00	2	474.00	XLON	00366296673TRLO1
17 December 2025 12:31:00	27	474.00	XLON	00366296674TRLO1
17 December 2025 12:31:04	4	474.00	XLON	00366296681TRLO1
17 December 2025 12:31:05	329	473.50	XLON	00366296684TRLO1
17 December 2025 12:33:27	46	474.00	XLON	00366296764TRLO1
17 December 2025 12:33:27	39	474.00	XLON	00366296765TRLO1
17 December 2025 12:33:37	21	474.00	XLON	00366296772TRLO1
17 December 2025 12:33:38	28	474.00	XLON	00366296773TRLO1
17 December 2025 12:33:48	26	474.00	XLON	00366296778TRLO1
17 December 2025 12:33:58	24	474.00	XLON	00366296779TRLO1
17 December 2025 12:40:10	167	473.50	XLON	00366297003TRLO1
17 December 2025 12:40:10	167	473.50	XLON	00366297004TRLO1
17 December 2025 13:20:00	165	474.50	XLON	00366298319TRLO1
17 December 2025 13:20:00	116	475.00	XLON	00366298320TRLO1
17 December 2025 13:20:34	15	475.00	XLON	00366298333TRLO1
17 December 2025 13:22:29	15	475.00	XLON	00366298371TRLO1
17 December 2025 13:22:45	201	475.00	XLON	00366298386TRLO1
17 December 2025 13:25:14	51	475.50	XLON	00366298478TRLO1
17 December 2025 13:25:14	23	475.50	XLON	00366298479TRLO1
17 December 2025 13:25:14	269	475.50	XLON	00366298480TRLO1
17 December 2025 13:25:14	93	475.50	XLON	00366298481TRLO1
17 December 2025 13:25:16	31	475.50	XLON	00366298484TRLO1
17 December 2025 13:32:34	163	476.00	XLON	00366298851TRLO1
17 December 2025 13:32:34	9	476.00	XLON	00366298852TRLO1
17 December 2025 13:37:55	9	475.50	XLON	00366299013TRLO1
17 December 2025 13:37:55	163	475.50	XLON	00366299014TRLO1
17 December 2025 13:49:16	174	474.50	XLON	00366299297TRLO1
17 December 2025 13:49:16	112	474.50	XLON	00366299298TRLO1
17 December 2025 13:49:16	62	474.50	XLON	00366299299TRLO1
17 December 2025 13:58:56	711	474.00	XLON	00366299694TRLO1
17 December 2025 13:58:56	178	474.00	XLON	00366299695TRLO1
17 December 2025 14:08:13	676	473.50	XLON	00366300251TRLO1
17 December 2025 14:18:37	712	473.50	XLON	00366300898TRLO1
17 December 2025 14:18:37	178	473.50	XLON	00366300899TRLO1
17 December 2025 14:18:37	178	473.50	XLON	00366300900TRLO1
17 December 2025 14:23:02	1,064	473.50	XLON	00366301084TRLO1
17 December 2025 14:23:07	673	473.50	XLON	00366301089TRLO1
17 December 2025 14:45:39	6	476.50	XLON	00366302624TRLO1
17 December 2025 14:51:00	1,090	477.00	XLON	00366302900TRLO1
17 December 2025 14:51:32	50	477.00	XLON	00366302974TRLO1
17 December 2025 14:51:32	44	477.00	XLON	00366302975TRLO1
17 December 2025 14:51:32	75	477.00	XLON	00366302976TRLO1
17 December 2025 14:52:02	112	477.00	XLON	00366303003TRLO1
17 December 2025 14:52:02	57	477.00	XLON	00366303004TRLO1
17 December 2025 14:54:01	75	477.50	XLON	00366303087TRLO1
17 December 2025 14:54:01	94	477.50	XLON	00366303088TRLO1
17 December 2025 14:58:43	169	477.50	XLON	00366303321TRLO1
17 December 2025 15:02:21	169	476.50	XLON	00366303550TRLO1
17 December 2025 15:09:08	179	476.00	XLON	00366303782TRLO1
17 December 2025 15:16:24	56	476.50	XLON	00366304285TRLO1
17 December 2025 15:16:42	21	476.00	XLON	00366304325TRLO1
17 December 2025 15:16:42	52	476.00	XLON	00366304326TRLO1
17 December 2025 15:16:42	94	476.00	XLON	00366304327TRLO1
17 December 2025 15:16:43	527	475.50	XLON	00366304328TRLO1
17 December 2025 15:18:55	43	475.50	XLON	00366304436TRLO1
17 December 2025 15:22:19	43	475.50	XLON	00366304537TRLO1
17 December 2025 15:22:19	299	475.50	XLON	00366304538TRLO1
17 December 2025 15:25:35	32	475.50	XLON	00366304714TRLO1
17 December 2025 15:25:35	89	475.50	XLON	00366304715TRLO1
17 December 2025 15:25:35	47	475.50	XLON	00366304716TRLO1
17 December 2025 15:26:47	169	475.50	XLON	00366304806TRLO1
17 December 2025 15:30:47	168	475.00	XLON	00366304944TRLO1
17 December 2025 15:30:55	168	475.00	XLON	00366304947TRLO1
17 December 2025 15:31:12	368	475.50	XLON	00366304963TRLO1
17 December 2025 15:31:20	175	475.50	XLON	00366304968TRLO1
17 December 2025 15:31:33	100	475.50	XLON	00366304980TRLO1
17 December 2025 15:31:39	44	475.50	XLON	00366304987TRLO1
17 December 2025 15:31:42	71	475.50	XLON	00366304993TRLO1
17 December 2025 15:31:47	21	475.50	XLON	00366304996TRLO1
17 December 2025 15:31:50	47	475.50	XLON	00366304997TRLO1
17 December 2025 15:31:55	26	475.50	XLON	00366304999TRLO1
17 December 2025 15:32:07	29	475.00	XLON	00366305008TRLO1
17 December 2025 15:33:47	35	475.00	XLON	00366305057TRLO1
17 December 2025 15:35:27	29	475.00	XLON	00366305096TRLO1
17 December 2025 15:35:41	29	475.00	XLON	00366305120TRLO1
17 December 2025 15:35:41	35	475.00	XLON	00366305121TRLO1
17 December 2025 15:35:41	80	475.00	XLON	00366305122TRLO1
17 December 2025 15:35:41	173	475.00	XLON	00366305123TRLO1
17 December 2025 15:36:45	235	475.00	XLON	00366305179TRLO1
17 December 2025 15:36:45	107	475.00	XLON	00366305180TRLO1
17 December 2025 15:41:00	345	474.50	XLON	00366305314TRLO1
17 December 2025 15:50:16	171	474.00	XLON	00366305616TRLO1
17 December 2025 15:59:37	339	473.50	XLON	00366306001TRLO1
17 December 2025 15:59:37	169	473.50	XLON	00366306002TRLO1
17 December 2025 15:59:37	169	473.50	XLON	00366306003TRLO1
17 December 2025 15:59:37	89	473.50	XLON	00366306004TRLO1
17 December 2025 15:59:37	16	473.50	XLON	00366306005TRLO1
17 December 2025 15:59:37	64	473.50	XLON	00366306006TRLO1
17 December 2025 16:00:03	837	473.50	XLON	00366306018TRLO1
17 December 2025 16:01:25	34	473.50	XLON	00366306053TRLO1
17 December 2025 16:01:25	33	473.50	XLON	00366306054TRLO1
17 December 2025 16:01:25	436	473.50	XLON	00366306055TRLO1
17 December 2025 16:12:58	3	475.00	XLON	00366306637TRLO1
17 December 2025 16:16:36	66	474.50	XLON	00366307016TRLO1
17 December 2025 16:16:36	16	474.50	XLON	00366307017TRLO1
17 December 2025 16:16:36	86	474.50	XLON	00366307018TRLO1
17 December 2025 16:18:50	7	475.00	XLON	00366307172TRLO1
17 December 2025 16:18:50	192	475.50	XLON	00366307173TRLO1
17 December 2025 16:18:50	198	475.50	XLON	00366307174TRLO1
17 December 2025 16:19:37	10	475.50	XLON	00366307228TRLO1
17 December 2025 16:19:37	27	475.50	XLON	00366307229TRLO1
17 December 2025 16:19:37	168	475.00	XLON	00366307231TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMMZVNKGKZM