PAYPOINT PLC

Transaction in Own Shares • Dec 16, 2025

National Storage Mechanism | Additional information

RNS Number : 6403L

PayPoint PLC

16 December 2025

16th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	15th December 2025
Aggregate number of ordinary shares purchased:	19,477
Lowest price per share (pence):	458.00
Highest price per share (pence):	471.50
Weighted average price per day (pence):	463.9911

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,877,584 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	463.9911	19,477	458.00	471.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 December 2025 08:04:56	179	460.00	XLON	00365924966TRLO1
15 December 2025 08:08:20	166	463.50	XLON	00365926093TRLO1
15 December 2025 08:21:57	107	466.00	XLON	00365930533TRLO1
15 December 2025 08:23:14	166	470.00	XLON	00365931022TRLO1
15 December 2025 08:26:09	681	471.50	XLON	00365932060TRLO1
15 December 2025 08:26:10	46	470.50	XLON	00365932067TRLO1
15 December 2025 08:27:45	168	471.50	XLON	00365932573TRLO1
15 December 2025 08:31:15	165	469.50	XLON	00365933703TRLO1
15 December 2025 08:42:01	200	469.50	XLON	00365937595TRLO1
15 December 2025 08:42:01	131	469.50	XLON	00365937596TRLO1
15 December 2025 08:54:00	176	468.50	XLON	00365940381TRLO1
15 December 2025 08:54:00	129	469.00	XLON	00365940386TRLO1
15 December 2025 08:54:00	167	466.50	XLON	00365940387TRLO1
15 December 2025 08:54:30	168	467.50	XLON	00365940466TRLO1
15 December 2025 08:54:38	31	467.50	XLON	00365940495TRLO1
15 December 2025 08:55:06	165	466.50	XLON	00365940575TRLO1
15 December 2025 08:55:45	168	466.50	XLON	00365940709TRLO1
15 December 2025 09:00:39	173	467.00	XLON	00365941598TRLO1
15 December 2025 09:00:40	120	466.00	XLON	00365941606TRLO1
15 December 2025 09:00:40	46	466.00	XLON	00365941607TRLO1
15 December 2025 09:00:40	5	466.00	XLON	00365941608TRLO1
15 December 2025 09:15:34	698	467.00	XLON	00365945978TRLO1
15 December 2025 09:23:08	174	467.00	XLON	00365948322TRLO1
15 December 2025 09:34:55	62	466.50	XLON	00365953887TRLO1
15 December 2025 09:48:40	174	468.50	XLON	00365965267TRLO1
15 December 2025 09:53:36	169	468.00	XLON	00365968781TRLO1
15 December 2025 09:53:36	23	468.00	XLON	00365968782TRLO1
15 December 2025 09:53:36	147	468.00	XLON	00365968783TRLO1
15 December 2025 09:53:48	6	468.50	XLON	00365968948TRLO1
15 December 2025 09:53:58	36	468.50	XLON	00365969081TRLO1
15 December 2025 09:54:09	176	468.50	XLON	00365969215TRLO1
15 December 2025 09:54:18	174	468.50	XLON	00365969324TRLO1
15 December 2025 09:54:27	174	468.50	XLON	00365969437TRLO1
15 December 2025 09:55:02	2	468.00	XLON	00365969849TRLO1
15 December 2025 09:56:42	22	468.00	XLON	00365970760TRLO1
15 December 2025 09:58:22	22	468.00	XLON	00365971394TRLO1
15 December 2025 10:00:02	27	468.00	XLON	00365971622TRLO1
15 December 2025 10:03:16	101	468.00	XLON	00365971774TRLO1
15 December 2025 10:03:16	23	468.00	XLON	00365971775TRLO1
15 December 2025 10:05:02	1	468.00	XLON	00365971815TRLO1
15 December 2025 10:05:02	18	468.00	XLON	00365971816TRLO1
15 December 2025 10:16:22	149	469.00	XLON	00365972169TRLO1
15 December 2025 10:16:22	106	469.00	XLON	00365972170TRLO1
15 December 2025 10:16:22	402	469.00	XLON	00365972171TRLO1
15 December 2025 10:16:22	92	469.00	XLON	00365972172TRLO1
15 December 2025 10:16:22	345	469.00	XLON	00365972173TRLO1
15 December 2025 10:19:55	57	469.00	XLON	00365972261TRLO1
15 December 2025 10:19:55	100	469.00	XLON	00365972262TRLO1
15 December 2025 10:20:09	173	468.00	XLON	00365972267TRLO1
15 December 2025 10:20:09	347	468.00	XLON	00365972268TRLO1
15 December 2025 10:51:54	348	468.50	XLON	00365973241TRLO1
15 December 2025 11:00:44	168	468.00	XLON	00365973601TRLO1
15 December 2025 11:00:44	12	468.00	XLON	00365973602TRLO1
15 December 2025 11:04:13	188	468.00	XLON	00365973749TRLO1
15 December 2025 11:04:13	139	468.00	XLON	00365973750TRLO1
15 December 2025 11:04:13	123	468.00	XLON	00365973751TRLO1
15 December 2025 11:06:45	250	466.50	XLON	00365973813TRLO1
15 December 2025 11:06:45	94	466.50	XLON	00365973814TRLO1
15 December 2025 11:10:07	170	465.00	XLON	00365973913TRLO1
15 December 2025 11:10:07	341	465.00	XLON	00365973914TRLO1
15 December 2025 11:10:07	170	465.00	XLON	00365973915TRLO1
15 December 2025 11:21:25	181	463.50	XLON	00365974295TRLO1
15 December 2025 11:21:25	172	463.00	XLON	00365974296TRLO1
15 December 2025 11:26:27	173	462.50	XLON	00365974457TRLO1
15 December 2025 11:30:48	91	462.50	XLON	00365974555TRLO1
15 December 2025 11:30:48	126	462.50	XLON	00365974556TRLO1
15 December 2025 11:30:48	140	462.50	XLON	00365974557TRLO1
15 December 2025 11:48:22	169	463.00	XLON	00365975018TRLO1
15 December 2025 12:02:02	180	463.00	XLON	00365975342TRLO1
15 December 2025 12:04:08	170	463.00	XLON	00365975376TRLO1
15 December 2025 12:26:04	178	463.00	XLON	00365975958TRLO1
15 December 2025 12:31:57	179	462.00	XLON	00365976092TRLO1
15 December 2025 12:44:39	29	462.00	XLON	00365976434TRLO1
15 December 2025 12:44:42	21	462.00	XLON	00365976438TRLO1
15 December 2025 12:45:22	27	462.00	XLON	00365976446TRLO1
15 December 2025 12:47:02	22	462.00	XLON	00365976515TRLO1
15 December 2025 12:48:42	20	462.00	XLON	00365976573TRLO1
15 December 2025 12:49:21	49	462.00	XLON	00365976589TRLO1
15 December 2025 12:49:21	29	462.00	XLON	00365976590TRLO1
15 December 2025 12:49:21	27	462.00	XLON	00365976591TRLO1
15 December 2025 12:49:21	20	462.00	XLON	00365976592TRLO1
15 December 2025 12:49:21	21	462.00	XLON	00365976593TRLO1
15 December 2025 12:49:21	65	462.00	XLON	00365976594TRLO1
15 December 2025 12:49:21	22	462.00	XLON	00365976595TRLO1
15 December 2025 12:50:22	17	461.50	XLON	00365976634TRLO1
15 December 2025 12:51:59	21	461.50	XLON	00365976680TRLO1
15 December 2025 12:52:02	17	461.50	XLON	00365976687TRLO1
15 December 2025 12:53:42	20	461.50	XLON	00365976712TRLO1
15 December 2025 12:55:22	17	461.50	XLON	00365976739TRLO1
15 December 2025 12:57:02	8	461.50	XLON	00365976801TRLO1
15 December 2025 13:11:47	23	462.00	XLON	00365977199TRLO1
15 December 2025 13:11:47	136	463.00	XLON	00365977200TRLO1
15 December 2025 13:11:53	133	461.50	XLON	00365977210TRLO1
15 December 2025 13:11:53	35	461.50	XLON	00365977211TRLO1
15 December 2025 13:35:03	17	462.00	XLON	00365977934TRLO1
15 December 2025 13:36:49	33	462.00	XLON	00365977973TRLO1
15 December 2025 13:36:49	118	462.00	XLON	00365977974TRLO1
15 December 2025 13:36:49	17	462.00	XLON	00365977975TRLO1
15 December 2025 13:44:07	91	461.00	XLON	00365978162TRLO1
15 December 2025 13:57:42	165	460.50	XLON	00365978577TRLO1
15 December 2025 13:57:58	31	460.50	XLON	00365978584TRLO1
15 December 2025 13:57:58	150	460.50	XLON	00365978585TRLO1
15 December 2025 13:58:00	179	460.00	XLON	00365978586TRLO1
15 December 2025 13:58:00	113	460.50	XLON	00365978587TRLO1
15 December 2025 13:58:08	23	460.50	XLON	00365978590TRLO1
15 December 2025 13:58:18	25	460.50	XLON	00365978594TRLO1
15 December 2025 13:58:37	29	461.00	XLON	00365978602TRLO1
15 December 2025 13:58:47	31	461.00	XLON	00365978604TRLO1
15 December 2025 13:58:47	180	461.00	XLON	00365978605TRLO1
15 December 2025 14:20:06	19	460.50	XLON	00365979781TRLO1
15 December 2025 14:27:35	151	460.50	XLON	00365979987TRLO1
15 December 2025 14:27:35	88	460.50	XLON	00365979988TRLO1
15 December 2025 14:27:35	44	460.50	XLON	00365979989TRLO1
15 December 2025 14:27:35	37	460.50	XLON	00365979990TRLO1
15 December 2025 14:27:43	349	460.50	XLON	00365979992TRLO1
15 December 2025 14:27:46	373	460.50	XLON	00365979993TRLO1
15 December 2025 14:27:46	36	460.50	XLON	00365979999TRLO1
15 December 2025 14:29:50	335	460.50	XLON	00365980049TRLO1
15 December 2025 14:40:04	12	461.00	XLON	00365981175TRLO1
15 December 2025 14:58:00	178	461.00	XLON	00365982225TRLO1
15 December 2025 14:58:00	150	461.00	XLON	00365982226TRLO1
15 December 2025 14:58:22	327	461.00	XLON	00365982237TRLO1
15 December 2025 14:59:49	165	460.00	XLON	00365982430TRLO1
15 December 2025 15:00:07	112	459.50	XLON	00365982451TRLO1
15 December 2025 15:00:07	61	459.50	XLON	00365982452TRLO1
15 December 2025 15:26:30	177	459.00	XLON	00365983680TRLO1
15 December 2025 15:26:30	177	459.00	XLON	00365983681TRLO1
15 December 2025 15:26:30	177	459.00	XLON	00365983682TRLO1
15 December 2025 15:26:30	177	459.00	XLON	00365983683TRLO1
15 December 2025 15:26:34	111	458.00	XLON	00365983688TRLO1
15 December 2025 15:26:34	552	458.00	XLON	00365983689TRLO1
15 December 2025 15:29:41	529	458.00	XLON	00365983845TRLO1
15 December 2025 15:31:37	134	458.00	XLON	00365983992TRLO1
15 December 2025 15:31:37	23	458.00	XLON	00365983993TRLO1
15 December 2025 15:31:37	32	458.00	XLON	00365983994TRLO1
15 December 2025 15:35:27	11	458.00	XLON	00365984204TRLO1
15 December 2025 15:37:07	1	458.00	XLON	00365984253TRLO1
15 December 2025 15:37:09	128	458.00	XLON	00365984258TRLO1
15 December 2025 15:37:09	25	458.00	XLON	00365984259TRLO1
15 December 2025 15:49:43	17	458.50	XLON	00365984757TRLO1
15 December 2025 15:51:23	16	458.50	XLON	00365984794TRLO1
15 December 2025 15:53:03	15	458.50	XLON	00365984844TRLO1
15 December 2025 15:53:03	126	458.50	XLON	00365984845TRLO1
15 December 2025 15:53:03	33	458.50	XLON	00365984846TRLO1
15 December 2025 16:02:38	11	458.00	XLON	00365985140TRLO1
15 December 2025 16:04:24	11	458.50	XLON	00365985186TRLO1
15 December 2025 16:04:24	165	458.50	XLON	00365985187TRLO1
15 December 2025 16:06:04	168	458.00	XLON	00365985259TRLO1
15 December 2025 16:11:15	99	458.00	XLON	00365985436TRLO1
15 December 2025 16:11:15	16	458.00	XLON	00365985437TRLO1
15 December 2025 16:15:04	11	458.00	XLON	00365985623TRLO1
15 December 2025 16:15:21	40	459.50	XLON	00365985629TRLO1
15 December 2025 16:15:26	35	459.50	XLON	00365985634TRLO1
15 December 2025 16:15:30	38	459.50	XLON	00365985639TRLO1
15 December 2025 16:16:40	269	460.50	XLON	00365985706TRLO1
15 December 2025 16:16:40	18	460.50	XLON	00365985707TRLO1
15 December 2025 16:16:40	36	460.50	XLON	00365985708TRLO1
15 December 2025 16:16:45	349	460.00	XLON	00365985735TRLO1
15 December 2025 16:16:45	98	460.50	XLON	00365985736TRLO1
15 December 2025 16:16:45	115	460.50	XLON	00365985737TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMMZVKNGKZM