Paragon Banking Group PLC

Transaction in Own Shares • Jan 7, 2026

National Storage Mechanism | Additional information

RNS Number : 0640O

Paragon Banking Group PLC

07 January 2026

Paragon Banking Group PLC:

Transaction in own shares

7 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	7 January 2026
Number of ordinary £1.00 shares purchased:	80,000
Highest price paid per share:	879.50p
Lowest price paid per share:	863.50p
Volume weighted average price paid per share:	869.7934p

Following the purchase of these shares, the Company holds 4,946,428 of its ordinary shares in treasury and has 192,458,532 ordinary shares in issue (excluding treasury shares).  The figure of 192,458,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	869.7838	49,516
CHI-X	869.7755	9,202
BATE	869.8913	16,838
Aquis	869.6899	2,743
Turquoise	869.3677	1,701

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
150	879.5	LSE	08:01:19
224	877.0	LSE	08:03:21
14	877.5	BATE	08:05:00
160	877.5	BATE	08:05:00
91	878.0	CHI-X	08:11:52
91	878.0	CHI-X	08:11:52
266	878.0	LSE	08:11:52
260	878.0	LSE	08:11:52
37	877.5	Aquis	08:11:53
37	877.5	Aquis	08:11:53
4	876.0	LSE	08:13:58
155	876.0	LSE	08:13:58
47	875.5	LSE	08:16:28
78	875.5	LSE	08:16:28
100	875.5	LSE	08:16:28
97	875.0	BATE	08:17:14
21	875.5	BATE	08:17:14
42	877.0	BATE	08:17:14
94	875.5	CHI-X	08:17:46
32	876.5	Aquis	08:17:55
1	876.0	Turquoise	08:18:05
11	876.5	Turquoise	08:18:05
8	877.0	Turquoise	08:18:05
159	874.5	LSE	08:18:12
145	873.0	LSE	08:20:03
172	874.5	LSE	08:22:52
26	874.5	BATE	08:23:28
120	875.5	BATE	08:23:28
30	876.5	Aquis	08:24:56
30	873.5	CHI-X	08:25:11
69	874.5	CHI-X	08:25:11
256	873.0	LSE	08:25:53
14	874.5	Turquoise	08:27:20
10	875.0	Turquoise	08:27:20
1	875.5	Turquoise	08:27:20
116	873.5	LSE	08:28:04
130	873.5	BATE	08:29:02
2	873.5	BATE	08:29:02
30	873.5	BATE	08:29:02
18	875.5	Turquoise	08:31:56
95	873.5	CHI-X	08:32:04
172	873.5	BATE	08:35:40
4	872.5	Aquis	08:35:55
72	873.5	CHI-X	08:39:54
55	873.5	BATE	08:42:30
39	873.5	BATE	08:42:30
51	873.5	BATE	08:42:30
16	875.5	Turquoise	08:43:04
1	875.5	Turquoise	08:43:04
253	872.5	LSE	08:43:05
39	872.5	Aquis	08:43:47
825	872.5	LSE	08:43:47
91	871.5	CHI-X	08:45:25
210	871.5	LSE	08:45:57
35	870.5	Aquis	08:46:15
150	869.0	LSE	08:51:54
8	869.0	LSE	08:54:24
23	869.5	LSE	08:56:41
179	869.5	LSE	08:56:41
96	869.5	CHI-X	08:57:21
324	869.5	LSE	09:00:03
3	871.0	LSE	09:03:51
106	871.5	CHI-X	09:05:11
39	871.0	Aquis	09:06:07
39	871.0	Aquis	09:06:07
177	871.0	BATE	09:06:07
177	871.0	BATE	09:06:07
25	871.0	Turquoise	09:06:12
25	871.0	Turquoise	09:06:12
601	871.0	LSE	09:06:12
144	871.0	BATE	09:07:50
256	870.5	LSE	09:08:20
74	870.5	CHI-X	09:09:31
17	871.0	Aquis	09:09:43
202	871.0	LSE	09:10:36
8	871.0	Aquis	09:11:01
124	871.0	BATE	09:12:09
22	871.0	BATE	09:12:09
70	871.0	LSE	09:12:58
92	871.0	LSE	09:12:58
1	871.0	Aquis	09:14:01
20	871.0	Turquoise	09:14:44
133	871.0	LSE	09:15:01
124	870.5	BATE	09:16:37
2	871.0	BATE	09:16:37
35	871.0	Aquis	09:16:43
18	870.5	CHI-X	09:16:44
156	871.0	LSE	09:17:13
8	871.0	Turquoise	09:17:56
9	871.0	Turquoise	09:17:56
1	871.0	Turquoise	09:18:04
8	871.0	CHI-X	09:18:41
74	871.0	CHI-X	09:18:41
56	871.0	CHI-X	09:21:57
152	872.0	LSE	09:25:50
29	872.5	LSE	09:29:16
65	872.5	LSE	09:29:16
130	872.5	LSE	09:29:16
134	872.5	LSE	09:31:18
113	873.0	CHI-X	09:32:04
22	873.5	Turquoise	09:37:54
157	873.0	BATE	09:40:23
19	873.0	LSE	09:40:23
157	873.0	BATE	09:40:23
401	873.0	LSE	09:40:23
23	873.5	Turquoise	09:40:48
8	873.5	CHI-X	09:41:45
106	873.5	CHI-X	09:41:45
342	873.0	LSE	09:42:36
145	873.0	BATE	09:42:44
18	873.5	Turquoise	09:44:36
32	873.0	LSE	09:44:50
253	873.0	LSE	09:44:50
91	872.0	CHI-X	09:47:58
98	873.0	BATE	09:48:08
47	873.0	BATE	09:48:08
6	874.0	CHI-X	09:56:08
100	874.0	CHI-X	09:56:08
796	876.0	LSE	10:04:59
35	875.5	Aquis	10:05:03
140	875.5	Aquis	10:05:03
156	875.5	BATE	10:05:03
176	875.5	BATE	10:05:03
24	875.5	Turquoise	10:05:03
33	875.5	Turquoise	10:05:03
109	875.5	CHI-X	10:05:03
43	875.5	BATE	10:06:54
113	875.5	BATE	10:06:54
274	875.0	LSE	10:07:16
68	875.0	LSE	10:07:16
86	875.0	LSE	10:07:16
100	875.0	LSE	10:07:16
311	875.0	LSE	10:09:37
91	875.0	CHI-X	10:11:23
18	875.0	Turquoise	10:13:15
38	875.5	Aquis	10:13:59
266	875.0	LSE	10:14:06
61	874.5	LSE	10:16:41
258	874.5	BATE	10:18:42
33	875.5	Aquis	10:18:53
179	874.5	LSE	10:19:26
228	874.5	LSE	10:19:26
21	875.0	Turquoise	10:19:44
421	876.0	LSE	10:26:58
54	876.0	CHI-X	10:27:01
62	876.0	CHI-X	10:27:01
107	876.0	CHI-X	10:29:12
189	876.0	LSE	10:29:17
171	875.5	BATE	10:30:06
23	875.5	Turquoise	10:30:06
36	875.5	Aquis	10:30:06
27	875.5	LSE	10:32:46
141	875.5	LSE	10:32:46
32	875.0	BATE	10:34:03
97	875.5	BATE	10:34:03
30	875.5	Aquis	10:36:45
93	874.5	CHI-X	10:39:13
140	874.0	LSE	10:39:13
37	874.0	BATE	10:41:03
46	874.0	BATE	10:41:05
122	874.5	LSE	10:41:08
167	874.5	LSE	10:47:11
209	874.0	LSE	10:50:12
61	873.5	BATE	10:52:11
100	873.5	BATE	10:52:11
197	873.5	LSE	10:54:47
175	873.5	LSE	11:04:27
199	873.5	LSE	11:08:15
163	873.5	BATE	11:10:41
187	873.5	LSE	11:11:32
24	874.0	Turquoise	11:11:53
111	873.5	CHI-X	11:13:11
259	873.0	LSE	11:15:40
87	873.0	BATE	11:17:53
101	872.5	CHI-X	11:19:15
4	872.5	LSE	11:19:48
322	872.5	LSE	11:19:48
22	873.0	Turquoise	11:19:48
212	872.5	LSE	11:22:06
42	872.5	Aquis	11:22:35
42	872.5	Aquis	11:22:35
232	873.0	LSE	11:27:21
169	873.0	LSE	11:30:47
189	873.0	LSE	11:33:30
165	873.0	BATE	11:35:04
167	872.0	LSE	11:36:15
26	872.5	Turquoise	11:37:23
126	872.0	CHI-X	11:38:05
30	872.0	LSE	11:38:26
32	872.0	LSE	11:38:26
117	872.0	LSE	11:38:26
45	872.0	LSE	11:42:24
141	872.0	LSE	11:42:24
198	871.5	LSE	11:44:51
6	871.5	BATE	11:46:02
21	871.5	BATE	11:46:02
124	871.5	BATE	11:46:02
174	871.0	LSE	11:47:45
45	871.5	Aquis	11:50:19
6	872.5	Turquoise	11:50:57
25	872.5	Turquoise	11:50:57
133	871.5	CHI-X	11:51:06
262	871.5	LSE	11:51:53
156	871.5	BATE	11:52:48
176	872.5	LSE	11:58:12
252	872.0	LSE	11:59:16
107	872.5	CHI-X	11:59:43
157	872.0	BATE	12:00:16
171	873.5	LSE	12:26:22
202	873.5	LSE	12:26:22
300	873.5	LSE	12:26:22
13	873.5	LSE	12:26:22
99	873.5	LSE	12:26:22
125	873.5	CHI-X	12:26:24
54	873.5	Aquis	12:27:07
166	874.0	BATE	12:27:07
163	873.5	LSE	12:28:09
16	873.0	BATE	12:28:54
7	873.5	BATE	12:28:54
123	873.5	BATE	12:28:54
89	873.0	LSE	12:30:23
10	873.0	LSE	12:30:23
69	873.0	LSE	12:30:23
142	873.0	LSE	12:35:20
9	873.0	LSE	12:35:20
30	871.0	Turquoise	12:35:22
15	872.5	Aquis	12:36:36
22	872.5	Aquis	12:36:36
3	873.0	Aquis	12:36:36
14	872.0	BATE	12:41:11
165	872.0	BATE	12:41:11
123	872.0	CHI-X	12:42:38
170	874.0	LSE	12:47:17
158	874.0	LSE	12:52:40
36	874.5	BATE	12:52:44
129	874.5	BATE	12:52:44
242	874.0	LSE	12:56:05
135	875.0	CHI-X	12:57:15
8	875.0	CHI-X	12:57:15
12	875.5	BATE	12:58:40
24	875.5	BATE	12:58:40
123	875.5	BATE	12:58:40
127	875.0	LSE	13:03:21
41	875.0	LSE	13:03:21
176	874.5	LSE	13:05:22
123	874.5	BATE	13:07:58
44	875.0	BATE	13:07:58
21	874.5	LSE	13:08:17
7	874.5	LSE	13:08:17
99	874.5	LSE	13:08:17
213	873.0	LSE	13:12:46
4	872.0	LSE	13:21:42
44	872.0	LSE	13:21:42
107	872.0	LSE	13:21:42
185	871.0	LSE	13:25:17
143	871.0	LSE	13:27:33
217	871.0	LSE	13:29:52
46	871.5	CHI-X	13:32:46
76	871.5	CHI-X	13:32:46
37	871.5	CHI-X	13:32:46
260	871.0	LSE	13:33:29
129	869.5	LSE	13:48:41
45	869.5	LSE	13:48:42
15	869.5	LSE	13:49:33
189	869.5	LSE	13:51:56
153	870.0	BATE	13:53:34
153	870.0	LSE	13:54:53
145	870.0	LSE	13:57:25
160	870.0	CHI-X	13:59:03
147	870.0	BATE	13:59:04
154	870.0	LSE	13:59:28
74	871.0	LSE	14:02:39
146	871.0	LSE	14:02:39
48	871.5	Turquoise	14:03:06
90	871.0	LSE	14:03:06
193	870.5	LSE	14:09:21
127	871.0	LSE	14:12:11
172	871.0	BATE	14:12:56
196	871.0	LSE	14:14:01
138	871.0	BATE	14:16:35
161	871.0	CHI-X	14:17:00
12	871.0	CHI-X	14:17:00
359	870.5	LSE	14:17:01
49	871.5	Turquoise	14:18:51
56	870.5	BATE	14:23:27
106	870.5	BATE	14:23:27
133	870.5	LSE	14:23:27
377	870.5	LSE	14:23:27
386	871.0	LSE	14:27:34
181	871.0	LSE	14:27:34
167	871.0	CHI-X	14:27:41
49	871.5	Turquoise	14:28:38
52	871.0	LSE	14:29:56
14	871.0	LSE	14:29:56
180	871.0	LSE	14:29:56
170	870.5	BATE	14:30:02
178	870.5	BATE	14:30:02
86	870.0	Aquis	14:30:02
176	870.0	CHI-X	14:31:25
513	869.0	LSE	14:31:25
170	869.5	BATE	14:32:16
384	869.0	LSE	14:33:11
42	869.5	Turquoise	14:33:40
12	870.0	Turquoise	14:33:40
20	869.5	BATE	14:34:10
1	869.5	BATE	14:34:10
20	869.5	BATE	14:34:10
114	870.5	CHI-X	14:35:13
66	870.5	CHI-X	14:35:15
39	870.0	BATE	14:35:15
35	870.0	BATE	14:35:15
86	870.5	Aquis	14:35:20
68	870.5	Aquis	14:39:07
133	870.5	CHI-X	14:39:07
44	870.5	Turquoise	14:39:07
154	870.0	BATE	14:40:00
37	870.0	BATE	14:40:00
92	870.0	BATE	14:40:00
154	870.0	BATE	14:40:00
74	870.0	LSE	14:40:00
226	870.0	LSE	14:40:00
13	870.0	LSE	14:40:00
123	870.0	LSE	14:40:00
347	870.0	LSE	14:40:00
9	870.0	LSE	14:40:00
156	870.0	LSE	14:40:00
158	870.0	LSE	14:40:00
168	870.0	LSE	14:40:00
184	870.0	LSE	14:40:00
12	869.5	LSE	14:41:49
26	869.5	LSE	14:41:49
43	870.0	LSE	14:41:49
76	870.0	LSE	14:41:49
92	870.0	LSE	14:41:49
282	870.0	LSE	14:41:49
88	869.5	BATE	14:42:08
92	869.5	BATE	14:42:08
119	869.5	CHI-X	14:44:05
177	868.0	BATE	14:44:09
341	868.0	LSE	14:44:09
83	869.0	Aquis	14:46:12
75	869.0	CHI-X	14:46:19
56	869.0	CHI-X	14:46:19
250	870.0	LSE	14:46:54
166	870.5	BATE	14:47:44
378	870.5	LSE	14:49:01
104	870.0	BATE	14:49:01
182	870.5	CHI-X	14:50:25
274	870.5	LSE	14:51:02
115	870.5	LSE	14:51:02
449	870.5	LSE	14:51:02
33	870.5	BATE	14:51:36
136	870.5	BATE	14:52:58
29	870.5	BATE	14:52:58
127	870.5	BATE	14:52:58
76	871.0	CHI-X	14:55:10
85	871.0	CHI-X	14:55:10
164	870.5	BATE	14:56:29
111	870.5	BATE	14:56:29
46	871.0	CHI-X	14:57:17
111	871.0	CHI-X	14:57:17
94	869.5	LSE	15:00:59
56	869.5	LSE	15:00:59
212	869.5	LSE	15:02:56
165	869.5	BATE	15:03:06
27	867.5	LSE	15:05:33
63	867.5	LSE	15:05:33
224	867.5	LSE	15:05:33
180	868.0	CHI-X	15:05:56
34	868.0	BATE	15:06:20
147	868.0	BATE	15:06:20
289	867.0	LSE	15:06:54
54	867.5	Turquoise	15:07:38
161	868.0	BATE	15:08:25
31	867.5	LSE	15:08:44
341	867.5	LSE	15:08:44
98	867.5	Aquis	15:09:07
163	867.5	LSE	15:09:07
136	867.5	CHI-X	15:09:27
344	867.5	LSE	15:10:55
155	868.0	BATE	15:11:11
137	867.5	CHI-X	15:12:01
54	867.5	Turquoise	15:12:33
16	867.5	LSE	15:12:35
25	867.5	LSE	15:12:35
40	867.5	LSE	15:12:35
93	867.5	LSE	15:12:35
144	867.5	LSE	15:12:35
182	868.0	BATE	15:13:13
82	868.0	Aquis	15:13:13
227	868.0	BATE	15:15:26
153	868.0	BATE	15:15:31
157	867.5	CHI-X	15:17:50
159	867.5	LSE	15:17:50
159	867.5	LSE	15:17:50
382	867.5	LSE	15:17:50
177	867.5	LSE	15:17:50
180	867.5	LSE	15:17:50
156	867.5	LSE	15:17:50
240	867.5	LSE	15:17:50
346	866.5	LSE	15:19:47
45	867.5	CHI-X	15:21:45
109	867.5	CHI-X	15:21:45
100	867.5	LSE	15:21:50
66	867.5	Turquoise	15:23:15
306	867.5	LSE	15:23:39
306	867.5	LSE	15:24:41
161	868.0	CHI-X	15:24:53
101	867.5	LSE	15:26:09
46	867.5	Turquoise	15:26:09
105	867.5	Aquis	15:26:24
446	867.5	LSE	15:26:24
348	867.5	LSE	15:26:24
7	868.0	LSE	15:28:58
19	868.0	LSE	15:28:58
41	868.0	LSE	15:28:58
1	868.0	LSE	15:28:58
1	868.0	LSE	15:28:58
75	868.0	LSE	15:29:15
279	868.0	LSE	15:29:15
621	868.0	LSE	15:29:15
191	867.5	CHI-X	15:30:35
73	867.5	LSE	15:30:35
79	867.5	LSE	15:30:35
152	867.5	LSE	15:30:35
106	867.5	Aquis	15:32:14
138	867.5	CHI-X	15:32:14
16	867.0	BATE	15:32:14
52	867.5	Turquoise	15:32:14
56	867.5	CHI-X	15:32:14
249	867.0	LSE	15:32:24
80	868.0	LSE	15:35:06
151	868.5	BATE	15:35:11
34	868.5	BATE	15:35:11
1444	868.5	BATE	15:35:11
101	868.5	Aquis	15:35:35
60	868.5	BATE	15:37:09
70	868.5	BATE	15:37:09
22	868.5	BATE	15:37:09
63	868.5	Turquoise	15:37:18
234	868.0	LSE	15:38:54
8	868.0	LSE	15:38:54
287	868.0	LSE	15:38:54
26	868.0	CHI-X	15:38:54
129	868.0	CHI-X	15:38:54
233	868.0	LSE	15:38:54
234	868.0	LSE	15:38:54
188	868.0	LSE	15:38:54
265	868.0	LSE	15:38:54
67	868.0	LSE	15:38:54
121	868.0	LSE	15:38:54
101	868.5	Aquis	15:39:52
22	868.0	BATE	15:40:03
28	868.0	BATE	15:40:03
9	868.0	LSE	15:40:33
10	868.0	LSE	15:40:33
287	868.0	LSE	15:40:33
154	868.0	LSE	15:40:33
2	868.0	CHI-X	15:41:21
46	868.0	CHI-X	15:41:21
50	868.0	CHI-X	15:41:21
59	868.0	CHI-X	15:41:21
58	868.0	Turquoise	15:41:39
59	868.0	BATE	15:41:58
157	868.0	BATE	15:42:53
173	868.0	BATE	15:42:53
165	868.0	CHI-X	15:43:51
1	868.5	Aquis	15:44:10
92	868.5	Aquis	15:44:10
47	868.0	Turquoise	15:44:40
155	867.5	LSE	15:45:30
228	867.5	LSE	15:45:30
186	868.0	BATE	15:45:59
156	868.0	CHI-X	15:46:16
166	868.0	BATE	15:47:57
172	867.5	BATE	15:48:27
19	867.5	LSE	15:48:27
140	867.5	LSE	15:48:27
166	867.5	BATE	15:48:27
174	867.5	LSE	15:48:27
67	867.5	LSE	15:48:27
154	867.5	LSE	15:48:27
266	867.5	LSE	15:48:27
117	867.5	LSE	15:48:27
194	867.5	LSE	15:48:27
212	867.5	LSE	15:48:27
167	867.5	LSE	15:48:27
167	867.5	LSE	15:48:27
167	867.5	LSE	15:48:27
183	866.5	CHI-X	15:48:48
131	866.0	LSE	15:49:08
150	866.0	LSE	15:49:08
16	866.5	Aquis	15:49:30
72	866.5	Aquis	15:49:30
165	866.0	LSE	15:49:56
142	866.5	CHI-X	15:51:45
189	866.5	LSE	15:51:45
141	866.5	LSE	15:51:45
360	866.5	LSE	15:51:45
165	866.5	LSE	15:51:45
23	867.0	BATE	15:54:37
71	867.0	BATE	15:54:37
9	867.0	BATE	15:54:48
2	867.0	BATE	15:54:52
425	867.0	BATE	15:54:52
156	867.0	BATE	15:54:52
192	867.0	LSE	15:54:52
570	867.0	LSE	15:54:52
170	867.0	CHI-X	15:54:53
156	867.5	CHI-X	15:56:41
57	867.5	Turquoise	15:56:41
73	867.5	Turquoise	15:56:41
190	867.5	LSE	15:56:57
90	867.0	Aquis	15:57:55
154	867.0	BATE	15:57:55
153	867.5	LSE	15:57:55
153	867.0	LSE	15:57:55
254	867.0	LSE	15:57:55
58	867.5	LSE	15:57:55
95	867.5	LSE	15:57:55
181	867.0	BATE	15:59:40
158	867.0	CHI-X	16:00:37
46	867.0	Turquoise	16:00:37
100	867.0	Aquis	16:00:37
345	867.0	LSE	16:00:37
160	867.0	LSE	16:00:37
160	867.0	LSE	16:00:37
191	867.0	BATE	16:02:11
166	867.0	LSE	16:03:10
171	867.0	BATE	16:04:04
165	867.0	CHI-X	16:04:04
173	867.0	LSE	16:04:29
62	867.0	Turquoise	16:04:50
346	867.0	LSE	16:05:17
329	866.0	LSE	16:06:34
181	867.0	BATE	16:06:34
77	867.5	CHI-X	16:08:13
110	867.5	CHI-X	16:08:13
183	867.5	LSE	16:08:38
183	868.0	LSE	16:09:22
52	868.0	LSE	16:10:08
129	868.0	LSE	16:10:08
160	867.0	BATE	16:10:16
186	867.0	BATE	16:10:16
434	866.5	LSE	16:10:16
102	867.0	Aquis	16:10:37
57	867.0	Turquoise	16:10:53
173	866.5	CHI-X	16:11:01
181	867.5	CHI-X	16:13:35
162	867.5	LSE	16:14:16
623	867.5	LSE	16:14:17
27	867.5	LSE	16:14:17
118	867.5	LSE	16:14:17
505	867.5	LSE	16:14:17
91	867.0	Aquis	16:14:26
180	867.0	BATE	16:14:26
220	867.0	BATE	16:14:26
324	865.5	LSE	16:14:38
17	865.5	Turquoise	16:15:06
72	865.0	CHI-X	16:15:17
109	865.0	LSE	16:16:12
1	866.0	BATE	16:16:25
78	866.0	BATE	16:16:25
134	866.0	BATE	16:16:25
528	867.0	BATE	16:16:25
22	866.0	Aquis	16:16:30
187	866.5	Aquis	16:16:30
12	867.0	Aquis	16:16:30
38	867.0	Aquis	16:16:30
201	865.0	LSE	16:16:30
226	865.0	LSE	16:16:30
793	865.0	LSE	16:16:30
128	865.0	Turquoise	16:16:50
14	865.0	Turquoise	16:16:50
194	865.0	CHI-X	16:17:18
155	865.0	CHI-X	16:17:19
65	865.0	CHI-X	16:17:19
1	865.5	BATE	16:18:38
336	865.5	BATE	16:18:38
260	863.5	LSE	16:18:39
321	863.5	LSE	16:18:39
139	864.0	CHI-X	16:19:39
47	864.0	Turquoise	16:19:41
79	864.0	Aquis	16:20:04
80	864.0	BATE	16:20:25
90	864.0	BATE	16:20:25
9	864.0	LSE	16:20:54
102	864.0	LSE	16:20:54
228	864.0	LSE	16:20:54
13	864.0	LSE	16:20:54
39	864.0	LSE	16:20:54
301	864.0	LSE	16:20:54
26	865.5	Turquoise	16:21:42
623	865.0	LSE	16:22:58
279	865.0	BATE	16:22:59
183	865.0	CHI-X	16:23:04
63	866.0	CHI-X	16:25:43
210	866.0	BATE	16:25:43
7	866.0	Turquoise	16:25:43
141	866.0	LSE	16:25:43
367	866.0	LSE	16:25:43
157	866.0	LSE	16:25:43
2	866.0	LSE	16:27:06
68	866.0	LSE	16:27:06
11	866.0	LSE	16:27:06
149	866.0	LSE	16:27:06
175	866.5	LSE	16:27:06
1	866.5	CHI-X	16:27:47
57	866.5	LSE	16:27:47
88	866.5	BATE	16:27:57
37	866.0	Aquis	16:28:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDLEIDIIR