Paragon Banking Group PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 7139N

Paragon Banking Group PLC

05 January 2026

Paragon Banking Group PLC:

Transaction in own shares

5 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	5 January 2026
Number of ordinary £1.00 shares purchased:	80,000
Highest price paid per share:	864.50p
Lowest price paid per share:	848.50p
Volume weighted average price paid per share:	857.8501p

Following the purchase of these shares, the Company holds 4,786,428 of its ordinary shares in treasury and has 192,618,532 ordinary shares in issue (excluding treasury shares).  The figure of 192,618,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	857.8303	47,609
CHI-X	857.8633	9,064
BATE	857.8305	18,141
Aquis	858.0417	3,179
Turquoise	858.1360	2,007

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
160	861	LSE	08:01:46
171	860	BATE	08:02:40
92	858.5	LSE	08:03:43
100	858.5	LSE	08:03:43
100	859.5	LSE	08:03:43
73	860.5	LSE	08:03:43
47	858.5	Aquis	08:04:12
32	858.5	Turquoise	08:04:32
170	858	CHI-X	08:05:21
310	858	LSE	08:05:24
219	858.5	BATE	08:06:20
8	860.5	LSE	08:10:05
202	860.5	LSE	08:10:05
443	860.5	LSE	08:10:05
51	860.5	Aquis	08:10:14
123	860.5	BATE	08:11:16
135	860.5	BATE	08:11:16
152	860.5	CHI-X	08:11:24
202	860	LSE	08:12:03
6	860	LSE	08:13:56
174	860	LSE	08:13:56
177	860.5	BATE	08:14:39
6	863.5	LSE	08:20:10
824	863.5	LSE	08:20:10
180	864.5	LSE	08:21:06
138	864.5	CHI-X	08:21:29
38	864	Turquoise	08:21:38
44	864	Turquoise	08:21:38
156	864.5	CHI-X	08:26:38
30	864.5	LSE	08:26:38
149	864.5	LSE	08:26:38
463	864.5	BATE	08:26:38
205	864.5	LSE	08:26:38
42	863	Aquis	08:26:54
142	864.5	LSE	08:28:15
185	864.5	LSE	08:28:15
20	864	Turquoise	08:30:05
71	864	LSE	08:30:16
20	864.5	LSE	08:30:16
175	864.5	LSE	08:30:16
54	864	Aquis	08:30:34
119	864	CHI-X	08:31:31
278	864.5	BATE	08:31:50
243	864	LSE	08:32:20
55	864	Aquis	08:32:49
26	864	Turquoise	08:33:37
224	863.5	LSE	08:34:22
134	864.5	BATE	08:37:29
51	864	Aquis	08:37:44
18	863	LSE	08:37:45
143	863.5	LSE	08:37:45
267	862.5	LSE	08:40:29
34	864	Turquoise	08:40:53
160	864.5	BATE	08:41:21
214	862.5	LSE	08:42:55
135	861.5	CHI-X	08:43:26
43	864	Aquis	08:43:32
312	862.5	LSE	08:45:00
33	864	Turquoise	08:45:31
154	862	CHI-X	08:47:01
365	862.5	LSE	08:47:19
6	861	LSE	08:51:37
192	861	LSE	08:51:37
68	861	LSE	08:54:32
24	861	LSE	08:54:32
88	861	LSE	08:54:32
162	861	BATE	08:55:17
10	861.5	Aquis	08:56:28
23	861.5	Aquis	08:56:28
21	861	Turquoise	08:56:33
106	861	CHI-X	08:57:13
192	860.5	LSE	08:57:27
150	861.5	LSE	08:59:58
178	861.5	BATE	09:01:41
118	861.5	LSE	09:02:12
132	861.5	LSE	09:02:12
88	861	CHI-X	09:02:40
17	861.5	Turquoise	09:02:41
38	861.5	Aquis	09:03:44
84	861.5	LSE	09:04:41
129	861.5	LSE	09:04:41
76	861.5	CHI-X	09:06:38
25	861.5	Aquis	09:07:02
231	860.5	LSE	09:07:13
20	861	Turquoise	09:07:13
193	859	BATE	09:07:50
236	859	LSE	09:09:57
18	859.5	Turquoise	09:12:21
167	859	BATE	09:12:27
82	859	CHI-X	09:12:55
275	859	LSE	09:14:21
112	858.5	LSE	09:16:35
43	858.5	LSE	09:16:35
32	860.5	Aquis	09:16:41
88	858.5	CHI-X	09:19:34
236	858.5	LSE	09:19:52
19	858.5	Turquoise	09:20:11
160	858.5	BATE	09:20:12
115	858.5	LSE	09:22:07
103	858.5	LSE	09:22:07
34	859	Aquis	09:22:34
170	858.5	LSE	09:23:51
5	858.5	Turquoise	09:23:51
14	858.5	Turquoise	09:23:51
14	858.5	BATE	09:24:05
33	858.5	BATE	09:24:05
108	858.5	BATE	09:24:05
13	858	CHI-X	09:26:06
19	858.5	CHI-X	09:26:06
58	858.5	CHI-X	09:26:06
134	858	LSE	09:27:25
26	858	LSE	09:27:25
96	858	LSE	09:27:25
129	858	BATE	09:28:41
32	858.5	BATE	09:28:41
256	857.5	LSE	09:31:16
23	858	Turquoise	09:31:50
16	857.5	Aquis	09:32:24
18	857.5	Aquis	09:32:24
43	857.5	CHI-X	09:33:35
50	858	CHI-X	09:33:35
94	857	LSE	09:34:06
130	857	LSE	09:34:06
34	857.5	Aquis	09:35:47
124	857	LSE	09:36:33
201	858	BATE	09:40:05
48	858	LSE	09:40:38
128	858	LSE	09:40:38
20	858	Turquoise	09:41:07
115	857.5	LSE	09:43:28
153	857.5	LSE	09:43:28
173	858	BATE	09:43:32
1	858	CHI-X	09:43:40
108	858	CHI-X	09:43:40
33	857.5	Aquis	09:43:55
52	857.5	LSE	09:45:14
115	857.5	LSE	09:45:14
84	857.5	CHI-X	09:46:29
19	858	Turquoise	09:47:36
25	857.5	Aquis	09:49:46
269	857.5	LSE	09:50:21
210	858	BATE	09:51:47
204	858	LSE	09:52:27
22	858	Turquoise	09:52:55
100	857.5	LSE	09:55:19
77	857.5	LSE	09:55:19
30	857.5	Aquis	09:56:27
160	857.5	BATE	09:57:15
94	857	CHI-X	09:59:22
350	856.5	LSE	10:00:41
7	856.5	Turquoise	10:01:02
15	856.5	Turquoise	10:01:02
32	857	Aquis	10:01:31
100	856.5	LSE	10:04:49
37	856.5	LSE	10:04:49
186	856	BATE	10:06:37
10	856.5	LSE	10:07:04
47	856.5	LSE	10:07:04
49	856.5	LSE	10:07:04
89	856.5	LSE	10:07:04
43	856.5	LSE	10:07:04
104	855.5	CHI-X	10:09:37
35	856.5	Aquis	10:09:58
218	855	LSE	10:11:33
78	855.5	CHI-X	10:11:44
22	856	Turquoise	10:12:57
108	855.5	BATE	10:14:11
56	856	BATE	10:14:11
238	855	LSE	10:15:25
67	853.5	LSE	10:17:11
83	853.5	LSE	10:17:11
23	854	Aquis	10:17:34
10	855.5	Aquis	10:17:34
19	854	Turquoise	10:18:49
90	853.5	LSE	10:19:20
100	853.5	LSE	10:19:20
111	854.5	CHI-X	10:19:21
108	854	BATE	10:19:46
99	854.5	BATE	10:19:46
182	853.5	LSE	10:22:14
141	853.5	LSE	10:25:21
133	854	BATE	10:26:36
22	854	Turquoise	10:26:52
30	855.5	Aquis	10:28:49
35	854	LSE	10:28:59
102	854	LSE	10:28:59
72	854	CHI-X	10:28:59
13	854	CHI-X	10:28:59
214	854.5	LSE	10:33:10
23	855	Aquis	10:35:55
10	855	Aquis	10:35:55
84	854.5	CHI-X	10:36:18
238	854.5	LSE	10:38:00
22	854	Turquoise	10:38:19
174	854	BATE	10:40:04
222	853.5	LSE	10:41:54
37	853	Aquis	10:45:37
176	852.5	LSE	10:45:46
22	852	Turquoise	10:48:03
179	852	BATE	10:48:38
210	852	LSE	10:48:57
25	851	CHI-X	10:49:38
101	850.5	CHI-X	10:51:06
44	851	LSE	10:55:47
68	851.5	CHI-X	10:55:56
22	851.5	Turquoise	10:59:44
199	851.5	BATE	10:59:44
37	851.5	Aquis	10:59:57
406	852	LSE	11:01:48
54	852	BATE	11:03:38
104	852	BATE	11:03:38
252	852	LSE	11:03:54
88	852	CHI-X	11:06:58
100	852	LSE	11:07:26
108	853	LSE	11:11:06
70	853	LSE	11:11:06
72	853	LSE	11:11:06
22	852	Turquoise	11:13:14
37	852	Aquis	11:13:14
186	852	BATE	11:14:24
182	852	LSE	11:14:57
94	853	CHI-X	11:17:21
5	852	LSE	11:17:34
32	852	LSE	11:17:34
4	852	LSE	11:17:34
197	852	LSE	11:18:34
21	852.5	Turquoise	11:18:34
100	852	BATE	11:18:40
35	852.5	BATE	11:23:39
65	852.5	BATE	11:23:39
69	852.5	BATE	11:23:39
30	852	Aquis	11:24:52
38	852	Aquis	11:24:52
72	852	CHI-X	11:24:52
274	852	LSE	11:24:52
22	852	Turquoise	11:25:12
270	851.5	LSE	11:26:19
261	851.5	LSE	11:29:35
98	851	CHI-X	11:31:16
166	851	BATE	11:31:45
19	851	Turquoise	11:32:23
30	851	Aquis	11:33:24
237	850	LSE	11:35:21
4	851	BATE	11:39:05
16	851	BATE	11:39:05
168	851	BATE	11:39:05
234	850	LSE	11:39:06
20	851	Turquoise	11:40:57
103	850.5	CHI-X	11:40:59
176	850.5	LSE	11:41:17
32	850	Aquis	11:43:01
195	849.5	LSE	11:45:58
159	849.5	LSE	11:45:58
67	850	CHI-X	11:48:04
181	851	BATE	11:49:01
23	850	Turquoise	11:50:02
11	850	Aquis	11:50:10
24	850	Aquis	11:50:10
91	850	CHI-X	11:50:42
87	850	LSE	11:51:21
253	850	LSE	11:51:21
23	850	Aquis	11:52:33
13	850	LSE	11:54:02
57	850	LSE	11:54:02
40	850	LSE	11:54:02
57	850	LSE	11:54:02
14	850	BATE	11:54:19
192	850	BATE	11:54:19
4	850	Turquoise	11:54:25
14	850	Turquoise	11:54:25
9	850	LSE	11:57:25
15	850	LSE	11:57:25
157	850	LSE	11:57:25
109	850	CHI-X	12:01:18
164	850	BATE	12:03:09
249	850	LSE	12:03:09
9	850	LSE	12:03:09
19	850	Turquoise	12:03:09
34	850	Aquis	12:04:02
200	849.5	LSE	12:06:09
18	849.5	LSE	12:06:09
88	850	CHI-X	12:06:19
8	850	BATE	12:10:01
162	850	BATE	12:10:01
172	849.5	LSE	12:10:01
19	850	Turquoise	12:10:01
14	850	Aquis	12:10:02
23	850	Aquis	12:10:02
300	849	LSE	12:14:24
212	849	LSE	12:17:54
19	849.5	Turquoise	12:17:58
108	849.5	BATE	12:18:08
67	850	BATE	12:18:08
25	848.5	CHI-X	12:18:44
37	849.5	Aquis	12:20:25
9	849.5	Turquoise	12:25:43
10	849.5	Turquoise	12:25:43
326	849.5	LSE	12:26:03
102	850	CHI-X	12:27:12
35	850	BATE	12:27:53
100	850	BATE	12:27:53
157	850	LSE	12:28:22
89	850	CHI-X	12:29:04
193	850	LSE	12:30:45
147	850	BATE	12:31:10
30	851.5	Aquis	12:39:24
366	851.5	LSE	12:39:26
105	851.5	CHI-X	12:40:32
303	851.5	LSE	12:42:58
33	851.5	Aquis	12:43:02
192	851.5	BATE	12:43:08
179	851.5	LSE	12:46:44
29	851.5	Aquis	12:47:46
104	851.5	CHI-X	12:49:21
179	851.5	BATE	12:50:15
162	851.5	LSE	12:50:45
22	851	Turquoise	12:50:58
24	851	Turquoise	12:50:58
32	851.5	LSE	12:52:50
86	851.5	LSE	12:52:50
100	851.5	LSE	12:52:50
6	853	LSE	12:59:52
230	853	LSE	12:59:52
50	853	CHI-X	13:00:56
50	853	LSE	13:02:14
106	853	LSE	13:02:14
203	853.5	BATE	13:02:22
23	853	Turquoise	13:03:18
89	853	CHI-X	13:03:32
9	853	LSE	13:04:46
100	853	LSE	13:04:46
83	853	LSE	13:04:46
21	853	Turquoise	13:06:49
200	852.5	LSE	13:10:06
171	853	BATE	13:14:18
154	852.5	LSE	13:14:20
98	853	CHI-X	13:14:51
11	852.5	LSE	13:17:25
33	852.5	LSE	13:17:25
100	852.5	LSE	13:17:25
18	852.5	LSE	13:17:25
27	852	Aquis	13:18:50
4	852	Aquis	13:18:50
9	852	Aquis	13:18:50
9	852	Aquis	13:18:50
16	852	Aquis	13:18:50
1	852	Aquis	13:18:50
8	852	Aquis	13:18:50
1	853	BATE	13:19:01
42	853	BATE	13:19:01
136	853	BATE	13:19:01
33	852	Aquis	13:20:59
172	851.5	LSE	13:21:52
21	850.5	Turquoise	13:25:51
98	850.5	CHI-X	13:26:33
29	850.5	Aquis	13:28:24
212	850	LSE	13:28:35
19	850.5	Turquoise	13:29:17
324	850.5	LSE	13:31:21
162	850	BATE	13:34:31
100	850	LSE	13:35:13
108	850	LSE	13:35:13
17	850	LSE	13:35:13
31	850.5	Aquis	13:35:40
20	850.5	Turquoise	13:35:47
275	850	LSE	13:37:52
108	850	BATE	13:38:05
59	850	BATE	13:38:05
90	850	CHI-X	13:38:10
90	849.5	CHI-X	13:39:37
148	850	BATE	13:39:54
31	850	Aquis	13:40:25
184	849	LSE	13:41:22
22	850.5	Turquoise	13:45:31
342	849	LSE	13:47:08
15	849.5	BATE	13:49:54
20	849.5	BATE	13:49:54
16	849.5	BATE	13:49:54
136	849.5	BATE	13:49:54
14	849.5	Aquis	13:50:24
17	849.5	Aquis	13:50:24
18	850.5	Turquoise	13:50:39
197	849	LSE	13:51:03
41	849	CHI-X	13:54:25
70	849	CHI-X	13:55:06
173	849	LSE	13:55:09
49	848.5	LSE	13:59:14
205	848.5	LSE	13:59:14
17	849	Turquoise	13:59:30
32	849	BATE	14:00:01
17	849	BATE	14:00:01
121	849	BATE	14:00:01
266	849	LSE	14:03:48
104	850	CHI-X	14:05:48
128	849.5	LSE	14:08:37
68	849.5	LSE	14:08:37
184	849.5	BATE	14:08:39
38	849.5	Aquis	14:11:17
45	849.5	Aquis	14:11:17
205	850	LSE	14:11:17
46	849	CHI-X	14:12:39
49	849.5	BATE	14:14:16
47	850	CHI-X	14:15:06
21	850.5	Turquoise	14:16:48
249	850.5	LSE	14:16:50
182	850.5	BATE	14:16:56
81	850.5	CHI-X	14:17:16
28	850.5	Aquis	14:17:44
19	850.5	Turquoise	14:19:15
9	850	LSE	14:19:20
10	850	LSE	14:19:20
177	850	LSE	14:19:20
181	850	LSE	14:19:20
158	850.5	BATE	14:19:24
51	850.5	CHI-X	14:19:48
52	850.5	CHI-X	14:19:48
19	849.5	Turquoise	14:20:01
177	849.5	LSE	14:20:01
22	849.5	BATE	14:21:56
156	850	BATE	14:21:56
37	850	Aquis	14:22:34
136	849	LSE	14:22:37
184	850	BATE	14:24:59
398	850	LSE	14:27:44
98	850	LSE	14:27:44
250	850	LSE	14:27:49
174	850	LSE	14:27:49
42	850	CHI-X	14:28:38
19	850.5	Aquis	14:30:48
183	853	BATE	14:33:52
146	853	LSE	14:33:58
568	853	LSE	14:34:04
23	852.5	Aquis	14:35:04
30	852.5	Aquis	14:35:04
202	854	LSE	14:36:41
290	854	CHI-X	14:37:20
84	854	Turquoise	14:37:28
41	854	Aquis	14:37:29
41	853.5	BATE	14:38:15
131	854.5	LSE	14:39:52
22	854.5	LSE	14:39:56
551	854.5	LSE	14:39:56
180	854.5	LSE	14:39:56
400	854.5	BATE	14:39:58
108	854.5	CHI-X	14:39:59
88	854.5	CHI-X	14:43:26
117	854.5	CHI-X	14:43:26
165	854.5	BATE	14:43:26
187	854.5	BATE	14:43:26
30	854.5	Turquoise	14:43:26
168	854.5	LSE	14:43:26
372	854.5	LSE	14:43:26
19	854.5	Turquoise	14:43:26
19	854.5	Turquoise	14:43:26
34	854.5	Aquis	14:43:28
7	854.5	Aquis	14:43:28
216	855.5	LSE	14:46:15
332	855.5	LSE	14:46:15
37	855.5	Aquis	14:46:27
43	855.5	Aquis	14:46:27
19	855.5	Turquoise	14:47:47
84	855.5	BATE	14:47:56
98	855.5	BATE	14:47:56
103	855	LSE	14:48:59
19	855.5	Turquoise	14:49:54
96	855	CHI-X	14:49:59
31	855.5	Aquis	14:50:28
340	855	LSE	14:50:42
10	855.5	BATE	14:51:11
50	855.5	BATE	14:51:11
142	855.5	BATE	14:51:11
34	854.5	Aquis	14:52:04
45	854.5	LSE	14:52:04
119	854.5	LSE	14:52:04
269	854.5	LSE	14:52:04
19	855	Turquoise	14:52:05
88	854.5	CHI-X	14:52:08
78	854.5	BATE	14:53:18
108	854.5	BATE	14:53:18
11	855.5	CHI-X	14:54:07
86	855.5	CHI-X	14:54:07
271	855.5	LSE	14:54:14
165	854.5	LSE	14:54:30
37	855	Aquis	14:54:46
187	855	BATE	14:55:29
11	855	BATE	14:55:29
94	855	CHI-X	14:56:40
199	855	LSE	14:57:12
21	854.5	Turquoise	14:57:31
192	855	BATE	14:58:35
12	855	LSE	14:59:14
100	855	LSE	14:59:14
61	858.5	BATE	15:01:16
77	858.5	BATE	15:01:16
18	858.5	BATE	15:01:16
89	860.5	CHI-X	15:05:46
105	860.5	CHI-X	15:07:59
1280	861.5	LSE	15:08:36
81	862	LSE	15:10:30
34	862.5	Aquis	15:11:18
84	862.5	CHI-X	15:12:26
111	862.5	CHI-X	15:12:26
487	862.5	LSE	15:12:26
61	862.5	LSE	15:12:26
182	862.5	LSE	15:12:26
34	862	Aquis	15:12:49
31	862	Aquis	15:12:49
44	862	Aquis	15:12:49
203	862	BATE	15:12:49
261	862	BATE	15:12:49
23	862	Turquoise	15:12:49
28	862	Turquoise	15:12:49
61	862	Turquoise	15:12:49
18	862.5	LSE	15:14:13
184	862.5	LSE	15:14:13
91	862.5	CHI-X	15:14:42
180	863	BATE	15:15:56
19	863.5	Turquoise	15:17:25
370	864	LSE	15:17:45
436	864	LSE	15:17:45
107	864	CHI-X	15:18:12
35	863.5	Aquis	15:18:12
54	863.5	Aquis	15:18:12
168	864	BATE	15:18:21
188	863	BATE	15:19:21
20	864	Turquoise	15:20:19
28	863.5	Aquis	15:22:10
20	864	Turquoise	15:23:19
21	864	Turquoise	15:25:55
31	863.5	Aquis	15:26:01
35	863	LSE	15:26:01
37	863	LSE	15:26:01
105	863	LSE	15:26:01
67	863	LSE	15:26:01
119	863	LSE	15:26:01
154	863	LSE	15:26:01
218	863	LSE	15:26:01
194	864	BATE	15:27:04
173	864	LSE	15:27:36
173	864	LSE	15:27:36
18	864	Turquoise	15:28:32
166	864	LSE	15:28:46
166	864	LSE	15:29:29
166	864	LSE	15:29:29
179	864	BATE	15:29:44
37	863.5	Aquis	15:30:12
51	863.5	Aquis	15:30:12
103	863.5	CHI-X	15:30:12
250	863.5	CHI-X	15:30:12
309	863.5	LSE	15:30:12
332	863.5	LSE	15:30:12
166	863.5	LSE	15:30:12
22	864	Turquoise	15:30:37
70	864	BATE	15:32:03
118	864	BATE	15:32:03
94	863.5	CHI-X	15:32:05
144	864	LSE	15:32:41
88	864	LSE	15:32:42
34	863.5	Aquis	15:33:57
98	863.5	CHI-X	15:34:00
191	863	BATE	15:34:01
170	863	BATE	15:34:01
18	863	BATE	15:34:01
19	864	Turquoise	15:34:31
202	862.5	LSE	15:34:32
162	863	BATE	15:36:22
85	863	CHI-X	15:36:22
154	862.5	LSE	15:36:22
22	862.5	Turquoise	15:36:39
33	862.5	Aquis	15:36:48
88	862.5	LSE	15:38:22
100	862.5	LSE	15:38:22
44	862.5	BATE	15:38:28
82	862.5	BATE	15:38:28
21	862.5	Turquoise	15:39:23
95	862.5	CHI-X	15:39:40
31	862.5	Aquis	15:39:51
142	862.5	BATE	15:40:20
9	862.5	LSE	15:40:49
12	862.5	LSE	15:40:49
143	862.5	LSE	15:40:49
20	862.5	Turquoise	15:41:32
97	862	CHI-X	15:42:00
164	862	LSE	15:42:00
492	862	LSE	15:42:00
34	862.5	Aquis	15:42:12
138	862.5	BATE	15:42:30
458	863.5	LSE	15:44:36
17	863.5	CHI-X	15:44:52
71	863.5	CHI-X	15:44:52
66	863.5	BATE	15:45:05
139	863.5	BATE	15:45:05
93	864	LSE	15:47:25
96	864	CHI-X	15:47:25
178	864	BATE	15:47:25
441	864	LSE	15:47:25
25	864	CHI-X	15:49:13
31	864	Aquis	15:49:13
59	864	Aquis	15:49:13
71	864	CHI-X	15:49:13
19	863.5	Turquoise	15:49:13
45	863.5	Turquoise	15:49:13
185	864	LSE	15:49:13
391	864	LSE	15:49:13
168	863.5	BATE	15:49:55
99	863.5	CHI-X	15:51:30
183	863.5	LSE	15:51:36
191	863.5	BATE	15:51:37
10	864	Aquis	15:51:56
27	864	Aquis	15:51:56
77	864.5	LSE	15:53:38
99	864.5	LSE	15:53:38
104	864	CHI-X	15:53:50
34	864	Aquis	15:54:04
235	864.5	LSE	15:54:18
6	864.5	LSE	15:55:09
100	864.5	LSE	15:55:09
55	864.5	LSE	15:55:09
161	864	LSE	15:55:56
182	864.5	BATE	15:56:20
308	864.5	BATE	15:56:20
112	864.5	CHI-X	15:56:30
30	864.5	Turquoise	15:56:36
34	864.5	Aquis	15:56:37
161	864.5	LSE	15:56:50
161	864.5	LSE	15:57:40
177	864	LSE	15:58:16
299	864	LSE	15:58:16
354	864	LSE	15:58:16
22	864	Turquoise	15:58:16
22	863.5	Turquoise	15:58:35
37	864	Aquis	15:58:49
58	864	LSE	16:00:01
119	864	LSE	16:00:31
165	864	BATE	16:00:31
23	863.5	Turquoise	16:00:48
80	863.5	CHI-X	16:00:48
24	864	Aquis	16:01:13
80	863	CHI-X	16:01:41
169	863	LSE	16:01:41
129	863.5	BATE	16:02:42
53	864	BATE	16:02:42
30	863.5	Aquis	16:03:00
17	863.5	Turquoise	16:03:10
38	863	LSE	16:04:15
115	863	LSE	16:04:15
197	863	LSE	16:04:15
19	863.5	Turquoise	16:04:57
133	863.5	BATE	16:05:36
50	864	BATE	16:05:36
99	863	CHI-X	16:05:40
207	863	LSE	16:06:03
13	863.5	Aquis	16:07:07
17	863.5	Aquis	16:07:07
169	863.5	BATE	16:07:47
103	863	CHI-X	16:08:02
207	862.5	LSE	16:09:31
249	862.5	LSE	16:09:31
295	862.5	LSE	16:09:31
22	863	Turquoise	16:09:37
33	863	Aquis	16:10:45
131	863	BATE	16:10:58
40	863	BATE	16:10:58
106	863	CHI-X	16:11:09
181	863	LSE	16:11:25
14	863	Turquoise	16:11:45
6	863	Turquoise	16:11:45
51	863.5	LSE	16:13:33
110	863.5	LSE	16:13:33
144	863.5	LSE	16:13:33
15	863.5	Turquoise	16:13:41
106	863.5	CHI-X	16:13:41
596	863.5	BATE	16:15:30
246	863.5	BATE	16:15:30
553	863.5	LSE	16:15:30
870	863.5	LSE	16:15:30
62	863.5	Turquoise	16:15:38
16	863.5	CHI-X	16:16:08
54	863.5	CHI-X	16:16:08
216	863.5	CHI-X	16:16:08
258	863	LSE	16:16:44
212	863.5	BATE	16:18:06
111	863.5	CHI-X	16:18:38
592	863.5	LSE	16:19:20
49	863.5	Turquoise	16:20:48
214	863.5	BATE	16:20:53
105	863.5	CHI-X	16:21:41
465	863.5	LSE	16:22:36
23	863.5	LSE	16:22:36
3	863.5	Aquis	16:22:58
8	863.5	Aquis	16:23:37
155	863.5	BATE	16:23:37
314	863.5	LSE	16:23:37
131	863.5	Aquis	16:23:38
76	863.5	Aquis	16:23:38
20	863.5	Turquoise	16:23:41
86	863.5	CHI-X	16:24:13
15	863.5	Turquoise	16:25:46
156	863.5	BATE	16:25:52
461	863.5	LSE	16:25:56
46	863.5	CHI-X	16:26:07
65	863	Aquis	16:26:21
13	863	LSE	16:27:29
169	863	LSE	16:27:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLDIEIIR