Paragon Banking Group PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 9074K

Paragon Banking Group PLC

09 December 2025

Paragon Banking Group PLC:

Transaction in own shares

9 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	9 December 2025
Number of ordinary £1.00 shares purchased:	116,210
Highest price paid per share:	819.00p
Lowest price paid per share:	803.00p
Volume weighted average price paid per share:	813.2133p

Following the purchase of these shares, the Company holds 3,557,429 of its ordinary shares in treasury and has 193,847,531 ordinary shares in issue (excluding treasury shares).  The figure of 193,847,531 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	813.17	73,293
CHI-X	813.29	14,102
BATE	813.24	22,279
Aquis	813.35	3,502
Turquoise	813.50	3,034

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
888	803	LSE	08:04:31
333	804	BATE	08:04:52
118	804.5	CHI-X	08:04:52
32	804.5	Turquoise	08:04:52
106	805.5	CHI-X	08:07:12
41	805	Aquis	08:08:55
456	805	LSE	08:08:55
179	806.5	BATE	08:10:49
351	806.5	LSE	08:11:16
242	808.5	LSE	08:19:23
63	808.5	LSE	08:22:36
100	808.5	LSE	08:22:36
95	807	LSE	08:27:57
62	806.5	BATE	08:27:58
113	807.5	CHI-X	08:28:11
67	806.5	BATE	08:28:11
200	807	LSE	08:30:09
2	806.5	Turquoise	08:31:02
32	806.5	Turquoise	08:31:02
109	806.5	BATE	08:31:04
98	807.5	LSE	08:31:47
26	807.5	LSE	08:33:25
96	807.5	LSE	08:33:25
43	806	Aquis	08:33:28
97	806	LSE	08:35:21
152	807	BATE	08:40:15
108	807	LSE	08:40:15
125	807	CHI-X	08:40:15
6	806.5	Turquoise	08:41:56
63	807	LSE	08:42:05
100	807	LSE	08:42:05
164	807	LSE	08:42:05
33	805.5	Aquis	08:43:34
156	805.5	LSE	08:43:43
110	806	BATE	08:44:01
28	806	Turquoise	08:44:12
136	806	LSE	08:45:51
116	804.5	CHI-X	08:46:46
125	803.5	BATE	08:47:51
69	803.5	LSE	08:47:59
93	803.5	LSE	08:47:59
100	803.5	LSE	08:47:59
38	804.5	Aquis	08:49:41
28	806	Turquoise	08:50:33
204	805	LSE	08:50:41
68	805	CHI-X	08:50:55
30	805	CHI-X	08:51:05
94	806	LSE	08:52:53
97	806	LSE	08:52:53
3	806	LSE	08:52:53
98	806	LSE	08:52:53
43	806	BATE	08:53:38
112	806	BATE	08:53:38
39	805	LSE	08:54:57
34	805	LSE	08:55:10
344	805	LSE	08:57:14
44	806	BATE	08:57:32
48	806	BATE	08:57:32
34	806	Turquoise	08:59:10
154	807.5	BATE	08:59:54
236	807.5	LSE	09:06:54
503	807.5	LSE	09:06:54
207	808.5	CHI-X	09:08:12
169	808.5	CHI-X	09:10:20
26	808.5	Aquis	09:11:33
6	808.5	Aquis	09:11:33
9	808.5	Aquis	09:11:33
103	807.5	CHI-X	09:11:33
314	807.5	BATE	09:11:33
84	807.5	BATE	09:11:33
214	807.5	LSE	09:11:33
53	807.5	LSE	09:11:33
132	807.5	LSE	09:11:33
141	807.5	LSE	09:11:33
30	807.5	Turquoise	09:11:33
30	807.5	Turquoise	09:11:33
170	807.5	LSE	09:11:33
12	807.5	LSE	09:11:33
42	807.5	LSE	09:11:33
3	807.5	LSE	09:11:33
4	807.5	LSE	09:11:33
129	807.5	LSE	09:11:33
134	807.5	LSE	09:11:33
15	807.5	LSE	09:11:33
81	807.5	LSE	09:11:33
20	807	Turquoise	09:13:44
25	807	Aquis	09:13:51
39	807	Aquis	09:13:51
15	807	Aquis	09:14:06
46	807	LSE	09:14:08
134	807	LSE	09:14:08
136	807	BATE	09:14:11
192	806.5	LSE	09:15:59
32	806	Aquis	09:16:30
240	806	LSE	09:17:52
35	806	Turquoise	09:18:13
405	810	LSE	09:28:44
903	810	LSE	09:28:48
292	810	LSE	09:30:42
133	809.5	CHI-X	09:31:30
266	809.5	CHI-X	09:31:30
71	809	BATE	09:31:30
85	809	BATE	09:31:30
264	809	BATE	09:31:30
22	808.5	Turquoise	09:31:31
176	809	LSE	09:32:26
180	809	BATE	09:33:07
182	808.5	LSE	09:35:03
10	808.5	Turquoise	09:35:03
43	808.5	Turquoise	09:35:03
144	808.5	LSE	09:35:03
56	809.5	Aquis	09:35:06
98	809.5	CHI-X	09:35:11
120	809.5	BATE	09:35:24
38	809.5	Aquis	09:37:13
93	808	BATE	09:37:22
184	809	LSE	09:37:22
30	809.5	Turquoise	09:39:24
23	809	Aquis	09:40:05
9	809	Aquis	09:40:05
8	809	Aquis	09:40:05
555	809	LSE	09:46:27
32	809.5	Turquoise	09:48:04
144	809	CHI-X	09:48:04
123	809	LSE	09:48:04
223	809	BATE	09:48:04
675	809.5	LSE	09:54:04
37	809	Aquis	09:56:01
213	809	CHI-X	09:56:01
92	809	BATE	09:56:01
111	809	LSE	09:56:01
19	809	BATE	09:58:26
320	809	LSE	10:00:05
2	809	LSE	10:00:05
119	809	CHI-X	10:00:23
41	809	Aquis	10:00:25
19	809	Turquoise	10:00:25
245	809	BATE	10:00:25
16	809	Turquoise	10:00:25
100	809	LSE	10:01:46
270	809	LSE	10:01:46
176	809	BATE	10:03:13
17	809	Aquis	10:04:41
9	809	Aquis	10:04:41
18	809	Aquis	10:04:41
592	808.5	LSE	10:05:14
33	809.5	Turquoise	10:05:26
96	809	CHI-X	10:06:26
67	809	BATE	10:06:36
191	809	LSE	10:06:46
61	809	BATE	10:06:46
139	809	LSE	10:08:19
106	809.5	CHI-X	10:08:40
169	810	BATE	10:10:55
330	810	LSE	10:11:04
99	809.5	LSE	10:12:56
94	809.5	CHI-X	10:13:34
100	810	BATE	10:16:45
39	810	BATE	10:17:31
537	810	LSE	10:17:43
89	810.5	CHI-X	10:18:58
104	810.5	BATE	10:20:28
330	810.5	LSE	10:20:29
131	811.5	CHI-X	10:23:26
172	811.5	LSE	10:23:33
140	811.5	BATE	10:27:10
37	811	Aquis	10:27:45
63	811	Aquis	10:27:45
311	811.5	LSE	10:29:37
38	811.5	Turquoise	10:29:37
44	811.5	Turquoise	10:29:37
23	811	LSE	10:30:10
82	811	LSE	10:30:10
122	811	BATE	10:30:23
102	812	BATE	10:35:26
36	812	Aquis	10:35:30
352	812	LSE	10:35:39
30	811	CHI-X	10:35:51
28	812	Turquoise	10:39:18
56	812	LSE	10:39:19
100	812	LSE	10:39:19
20	812	LSE	10:39:21
91	811.5	CHI-X	10:39:21
29	811.5	Turquoise	10:41:03
11	811.5	Turquoise	10:41:03
61	811.5	LSE	10:41:25
19	812.5	BATE	10:44:06
97	812.5	BATE	10:44:24
363	812.5	LSE	10:44:24
171	813	CHI-X	10:45:13
44	812.5	Aquis	10:46:27
100	812.5	BATE	10:46:27
170	812.5	LSE	10:46:27
621	814.5	LSE	10:57:47
58	814.5	LSE	10:57:47
220	814.5	LSE	10:57:47
337	814.5	LSE	10:57:47
38	814.5	Aquis	10:58:05
238	814.5	CHI-X	10:58:06
235	814.5	LSE	11:00:14
35	814.5	LSE	11:00:14
39	815	Aquis	11:01:14
100	815	CHI-X	11:01:25
234	815	LSE	11:02:46
99	815	LSE	11:04:34
303	814.5	BATE	11:05:24
30	814.5	Turquoise	11:05:24
30	814.5	Turquoise	11:05:24
222	814.5	BATE	11:05:24
35	814.5	Turquoise	11:05:24
196	814	LSE	11:06:40
9	815	Aquis	11:11:43
554	815	LSE	11:12:03
267	814.5	BATE	11:14:13
100	814.5	CHI-X	11:14:13
45	815	Aquis	11:14:13
35	814.5	Turquoise	11:14:27
301	814	LSE	11:14:41
29	814.5	CHI-X	11:16:15
146	814.5	CHI-X	11:16:15
108	814.5	BATE	11:16:29
1	814	LSE	11:17:12
100	814	LSE	11:17:12
30	814	Turquoise	11:18:21
24	813.5	LSE	11:19:12
99	813.5	LSE	11:19:12
38	813.5	Aquis	11:19:59
76	813.5	LSE	11:21:05
82	813.5	LSE	11:21:05
94	813.5	LSE	11:21:05
64	813	BATE	11:21:27
62	813.5	LSE	11:22:47
94	813.5	LSE	11:22:47
100	813.5	LSE	11:22:47
16	813.5	LSE	11:22:47
133	813	CHI-X	11:23:21
13	813.5	Aquis	11:23:40
18	813.5	Aquis	11:23:40
61	813	BATE	11:23:40
181	814	LSE	11:24:28
123	813.5	LSE	11:24:51
188	813.5	BATE	11:27:15
108	813.5	LSE	11:29:19
35	813.5	Turquoise	11:30:23
120	813	LSE	11:30:46
4	813.5	BATE	11:31:49
121	813.5	BATE	11:31:49
138	813.5	CHI-X	11:32:15
66	813	LSE	11:32:59
100	813	LSE	11:32:59
118	813	LSE	11:32:59
2	813	LSE	11:35:05
117	813.5	BATE	11:36:53
80	813.5	LSE	11:37:09
59	813.5	LSE	11:37:09
97	813.5	LSE	11:37:09
100	813.5	LSE	11:37:09
19	813.5	LSE	11:37:09
139	812.5	LSE	11:37:39
120	812.5	CHI-X	11:38:39
42	812.5	BATE	11:40:05
69	812.5	BATE	11:40:05
392	812.5	LSE	11:40:32
49	813.5	Turquoise	11:41:17
129	814	BATE	11:42:05
106	813.5	CHI-X	11:42:07
553	813.5	LSE	11:42:57
51	813.5	BATE	11:44:14
157	814	BATE	11:44:14
118	813	CHI-X	11:44:27
35	813.5	Turquoise	11:44:28
24	813.5	LSE	11:47:01
67	813.5	LSE	11:47:01
108	813.5	LSE	11:47:01
145	813.5	LSE	11:47:01
99	813.5	LSE	11:47:01
187	813.5	LSE	11:47:01
105	813.5	LSE	11:47:01
110	814	BATE	11:47:35
65	814	LSE	11:49:24
1	814	LSE	11:49:24
95	814	LSE	11:49:24
121	813.5	CHI-X	11:50:42
84	814	LSE	11:51:40
99	814	LSE	11:51:40
117	814	BATE	11:52:15
39	813.5	Turquoise	11:54:45
516	813.5	LSE	11:56:43
125	814	CHI-X	11:57:51
188	813.5	LSE	11:58:53
39	813.5	BATE	12:00:30
225	813.5	BATE	12:00:30
106	813	CHI-X	12:02:15
465	813	LSE	12:02:15
110	812	LSE	12:03:07
42	813.5	Turquoise	12:05:01
203	812.5	LSE	12:05:05
53	813.5	BATE	12:05:43
1	813.5	BATE	12:05:43
111	813.5	BATE	12:05:43
66	813.5	CHI-X	12:08:00
66	813.5	CHI-X	12:08:00
163	813.5	LSE	12:10:13
158	814.5	LSE	12:12:00
169	814	BATE	12:14:48
57	814	Aquis	12:14:48
165	814	LSE	12:14:48
171	814	Aquis	12:14:48
192	814	LSE	12:16:45
92	814	BATE	12:17:55
14	814.5	CHI-X	12:18:57
110	814.5	CHI-X	12:18:57
108	814	LSE	12:20:15
40	814	Turquoise	12:20:47
57	813	LSE	12:22:47
157	813	LSE	12:22:47
150	813	LSE	12:24:56
102	814	BATE	12:25:13
47	814	Aquis	12:27:36
113	813	LSE	12:28:25
24	813	LSE	12:28:25
124	813.5	BATE	12:30:03
201	813	LSE	12:30:10
104	812.5	CHI-X	12:31:30
143	812.5	LSE	12:31:30
50	814	Turquoise	12:32:36
129	812.5	LSE	12:33:32
107	813	BATE	12:33:39
105	812	CHI-X	12:36:03
265	812.5	LSE	12:36:18
62	813	LSE	12:38:47
68	813	LSE	12:38:47
147	812.5	BATE	12:40:49
32	813	LSE	12:40:54
36	813	LSE	12:40:54
93	813	LSE	12:40:54
47	812.5	Aquis	12:42:03
39	814	Turquoise	12:43:49
126	812.5	CHI-X	12:47:16
117	812.5	CHI-X	12:47:16
172	812.5	LSE	12:47:16
246	812.5	BATE	12:47:16
45	812.5	LSE	12:47:16
85	812.5	LSE	12:47:16
180	812.5	LSE	12:47:16
273	812.5	LSE	12:47:16
139	813	LSE	12:49:26
114	813	LSE	12:49:26
42	814	Turquoise	12:50:09
7	813.5	CHI-X	12:50:48
89	813.5	CHI-X	12:50:48
264	813.5	LSE	12:51:13
249	813.5	LSE	12:53:35
138	813	BATE	12:54:29
156	813	LSE	12:54:29
120	813.5	CHI-X	12:55:22
255	813	LSE	12:56:28
10	813	Aquis	12:56:28
35	813	Aquis	12:56:28
1	813	Aquis	12:56:29
46	813	Aquis	12:56:29
161	813	BATE	12:56:46
552	814	LSE	12:59:31
108	813	LSE	13:00:27
213	813	BATE	13:00:27
40	813	Turquoise	13:00:29
121	813	CHI-X	13:00:46
2	813	Aquis	13:01:09
2	813	Aquis	13:01:09
65	814	LSE	13:03:27
275	814	LSE	13:03:27
110	814	LSE	13:03:45
15	814	LSE	13:03:45
85	814	LSE	13:03:45
415	814	LSE	13:03:45
113	814	LSE	13:05:25
113	813.5	LSE	13:07:14
112	814	BATE	13:07:15
318	813.5	LSE	13:09:33
118	813.5	CHI-X	13:10:00
141	814	LSE	13:11:27
120	813.5	BATE	13:11:47
100	814	CHI-X	13:14:25
60	814	Aquis	13:15:55
13	814.5	LSE	13:16:58
71	814.5	LSE	13:16:58
100	814.5	LSE	13:16:58
382	814.5	LSE	13:16:58
138	814.5	BATE	13:18:12
73	814.5	LSE	13:19:19
42	814.5	LSE	13:19:19
94	814.5	LSE	13:19:19
100	814.5	LSE	13:19:19
150	814.5	BATE	13:19:56
115	814.5	CHI-X	13:20:33
53	813.5	Turquoise	13:20:37
120	813.5	LSE	13:20:37
100	814	BATE	13:23:34
345	814	LSE	13:23:38
155	814	LSE	13:25:53
45	814	Turquoise	13:26:05
235	815.5	LSE	13:27:33
113	815.5	CHI-X	13:28:07
4	815.5	CHI-X	13:28:07
66	814.5	Aquis	13:28:36
143	814.5	BATE	13:28:50
315	814.5	LSE	13:29:47
105	814.5	BATE	13:31:22
294	814.5	LSE	13:31:41
96	814	LSE	13:32:18
126	814.5	CHI-X	13:32:32
132	814.5	BATE	13:33:25
51	814.5	Turquoise	13:34:13
109	814.5	CHI-X	13:34:27
51	814.5	Aquis	13:34:46
130	814.5	BATE	13:35:51
24	814.5	CHI-X	13:38:09
68	814.5	CHI-X	13:38:09
102	814	LSE	13:38:30
219	814	LSE	13:38:30
19	814	LSE	13:38:36
492	814	LSE	13:38:36
9	814	LSE	13:38:36
239	814.5	LSE	13:40:07
150	815	BATE	13:40:18
23	815	LSE	13:45:02
100	815	LSE	13:45:02
116	815	BATE	13:46:02
167	815	LSE	13:47:14
75	815	LSE	13:47:14
114	815	LSE	13:47:14
121	815	LSE	13:47:14
17	815	BATE	13:48:03
97	815	BATE	13:48:03
94	815	LSE	13:49:40
100	815	LSE	13:49:40
86	815	LSE	13:49:40
182	815	LSE	13:49:40
103	815	BATE	13:49:59
55	814.5	Turquoise	13:50:50
253	815	LSE	13:51:57
5	815	LSE	13:51:57
68	814.5	Aquis	13:52:53
129	814	CHI-X	13:53:14
129	814	CHI-X	13:53:14
188	814	LSE	13:54:27
131	814	BATE	13:55:11
18	814	LSE	13:56:22
154	814	LSE	13:56:22
90	814.5	LSE	13:58:09
202	815	BATE	14:03:36
91	815	BATE	14:03:36
93	815	CHI-X	14:03:36
117	815	CHI-X	14:03:36
210	815	LSE	14:03:36
53	815	Turquoise	14:03:36
118	815	LSE	14:03:36
212	815	LSE	14:03:36
525	815.5	LSE	14:05:50
112	815.5	CHI-X	14:05:56
58	815	Aquis	14:05:59
100	815	BATE	14:06:30
93	815	LSE	14:06:33
151	816.5	BATE	14:08:16
297	816.5	LSE	14:08:16
117	817	CHI-X	14:09:37
64	816.5	LSE	14:10:08
128	816.5	LSE	14:10:08
213	816.5	LSE	14:10:08
132	816.5	BATE	14:11:18
59	816.5	Turquoise	14:12:01
262	816	LSE	14:12:10
101	815.5	LSE	14:12:49
94	815.5	CHI-X	14:13:29
125	815.5	BATE	14:13:31
1	816	Aquis	14:13:42
3	816	Aquis	14:13:42
24	816	Aquis	14:13:42
33	816	Aquis	14:13:42
5	816	Aquis	14:13:42
595	815.5	LSE	14:15:20
3	816	BATE	14:15:43
132	816	BATE	14:15:43
114	816	CHI-X	14:16:28
209	816	LSE	14:17:10
129	816	BATE	14:17:51
56	816	Turquoise	14:18:34
65	816	Aquis	14:18:34
117	815.5	LSE	14:18:44
7	815	LSE	14:20:09
109	816	BATE	14:20:15
133	815.5	CHI-X	14:20:36
399	816	LSE	14:22:01
127	816	BATE	14:22:28
480	816	LSE	14:23:45
348	816	LSE	14:25:34
139	816	BATE	14:26:26
120	816.5	CHI-X	14:27:23
252	816.5	LSE	14:28:01
11	816.5	BATE	14:29:37
200	816.5	LSE	14:29:37
107	816.5	CHI-X	14:31:07
133	816.5	CHI-X	14:31:07
2	817.5	LSE	14:31:30
394	817.5	LSE	14:31:30
396	817.5	LSE	14:31:30
181	817.5	BATE	14:31:33
114	817.5	CHI-X	14:32:54
381	817.5	LSE	14:33:00
355	817.5	LSE	14:33:17
153	817.5	BATE	14:33:35
152	817.5	LSE	14:34:29
120	818	LSE	14:35:07
240	818	LSE	14:35:10
90	817.5	BATE	14:36:03
128	817.5	CHI-X	14:36:03
144	817.5	CHI-X	14:36:03
91	818	LSE	14:36:03
100	818	LSE	14:36:03
281	818	LSE	14:36:03
220	817.5	BATE	14:36:36
27	817	LSE	14:36:36
29	817	Aquis	14:36:47
112	818.5	CHI-X	14:39:34
77	818	Aquis	14:40:37
127	818	BATE	14:40:37
362	818	BATE	14:40:37
99	818	Aquis	14:40:37
120	818	Turquoise	14:40:37
42	818	Turquoise	14:40:37
209	818	LSE	14:40:37
55	818	Turquoise	14:40:37
123	818	LSE	14:40:37
492	818	LSE	14:40:37
189	818	LSE	14:40:37
180	818	LSE	14:42:54
56	818	LSE	14:42:54
100	818	LSE	14:42:54
9	818	LSE	14:43:40
123	818	CHI-X	14:43:40
185	818	LSE	14:43:40
236	818	BATE	14:43:40
50	818	Aquis	14:43:41
188	818	BATE	14:45:41
64	818	Aquis	14:46:41
186	818	BATE	14:48:00
406	818	LSE	14:48:00
206	818.5	LSE	14:48:14
68	818.5	LSE	14:48:14
118	818.5	CHI-X	14:49:12
223	818.5	CHI-X	14:49:12
283	818.5	LSE	14:49:12
411	818.5	LSE	14:49:12
90	818.5	LSE	14:49:12
137	818.5	LSE	14:49:12
112	818.5	LSE	14:49:12
100	818.5	CHI-X	14:50:46
64	818.5	Turquoise	14:50:46
122	818.5	BATE	14:50:46
140	818.5	BATE	14:50:46
56	818.5	Turquoise	14:50:46
90	818	LSE	14:50:47
349	819	LSE	14:52:00
112	819	BATE	14:52:45
158	819	LSE	14:52:58
115	819	CHI-X	14:53:12
138	819	LSE	14:53:20
81	819	LSE	14:54:00
291	819	LSE	14:54:00
112	819	CHI-X	14:54:02
139	819	BATE	14:54:33
171	819	LSE	14:54:47
112	818	CHI-X	14:55:10
226	818	LSE	14:55:10
36	818	LSE	14:55:10
57	818.5	Turquoise	14:55:10
77	818	LSE	14:55:25
226	818	LSE	14:55:25
366	818.5	LSE	14:56:52
122	818.5	LSE	14:56:52
65	818	Aquis	14:56:53
204	818.5	BATE	14:56:53
105	818	CHI-X	14:57:25
24	818	LSE	14:57:25
125	818	BATE	14:57:25
125	818	BATE	14:57:25
134	818	LSE	14:57:25
43	818.5	Turquoise	14:57:49
116	818	LSE	14:58:25
91	818	Aquis	14:58:44
232	818	LSE	14:58:44
116	818	LSE	14:58:44
16	818	LSE	14:59:27
37	818	LSE	14:59:27
100	818	LSE	14:59:27
180	818	LSE	14:59:27
115	818	BATE	14:59:33
125	818	BATE	14:59:33
133	818	CHI-X	14:59:48
269	817	LSE	14:59:49
133	817	CHI-X	15:00:25
31	817.5	Aquis	15:01:21
46	818	Aquis	15:01:21
154	817	LSE	15:01:23
132	817.5	LSE	15:01:48
264	817.5	LSE	15:01:48
128	817.5	BATE	15:02:17
119	817.5	CHI-X	15:02:47
4	818	Aquis	15:03:15
5	818	Aquis	15:03:15
50	818	Aquis	15:03:15
64	818	Turquoise	15:03:52
53	817.5	LSE	15:04:07
100	817.5	LSE	15:04:07
45	817.5	LSE	15:04:07
171	817.5	LSE	15:04:07
236	817.5	BATE	15:04:18
22	817.5	CHI-X	15:04:51
96	817.5	CHI-X	15:04:51
152	817	LSE	15:05:34
269	816.5	LSE	15:06:46
130	817	LSE	15:06:46
118	817	BATE	15:06:47
118	817	CHI-X	15:07:19
230	817.5	BATE	15:09:09
347	817	LSE	15:09:09
49	817	LSE	15:09:10
209	817	LSE	15:09:10
23	817.5	CHI-X	15:09:46
109	816	LSE	15:11:50
136	816	BATE	15:13:25
444	816	LSE	15:14:03
117	816	CHI-X	15:14:10
129	817	LSE	15:18:22
350	817	LSE	15:18:22
387	817	LSE	15:18:22
79	817	CHI-X	15:18:23
116	817.5	CHI-X	15:19:22
476	818	LSE	15:20:05
110	817.5	BATE	15:21:42
74	817.5	Turquoise	15:21:42
89	817.5	Aquis	15:21:42
360	817.5	BATE	15:21:42
307	817	LSE	15:21:47
66	817	LSE	15:21:47
119	817	CHI-X	15:21:55
138	817.5	BATE	15:23:33
61	817.5	Aquis	15:24:26
105	817	CHI-X	15:25:10
234	817	LSE	15:25:10
52	817	LSE	15:25:10
45	817	LSE	15:25:10
89	817	LSE	15:25:10
278	817	LSE	15:25:10
24	817	LSE	15:25:10
62	817.5	Turquoise	15:25:46
8	816	LSE	15:25:51
129	816	BATE	15:25:51
148	816	LSE	15:25:51
120	816	LSE	15:27:05
112	816	LSE	15:27:32
99	816.5	CHI-X	15:28:45
127	816.5	CHI-X	15:28:45
127	816.5	BATE	15:28:45
127	816.5	BATE	15:28:45
143	816.5	BATE	15:28:45
366	816.5	LSE	15:28:45
37	816.5	LSE	15:28:45
122	816.5	LSE	15:28:45
123	816.5	LSE	15:28:45
148	816.5	LSE	15:28:45
65	816.5	Turquoise	15:29:53
68	816.5	CHI-X	15:30:34
52	816.5	CHI-X	15:30:34
112	816.5	LSE	15:31:03
56	816.5	LSE	15:31:03
99	816.5	LSE	15:31:03
120	816.5	LSE	15:31:03
127	816	BATE	15:32:28
132	816	BATE	15:32:28
26	816.5	LSE	15:32:41
115	816.5	LSE	15:32:41
190	816.5	LSE	15:32:41
49	816	LSE	15:33:36
128	816	CHI-X	15:33:39
293	816	LSE	15:33:39
113	816	BATE	15:34:47
41	816	Aquis	15:35:27
165	816	LSE	15:35:49
44	816	Aquis	15:35:49
49	815.5	LSE	15:35:49
308	815.5	LSE	15:35:49
100	815.5	CHI-X	15:36:04
121	815.5	BATE	15:36:21
53	814.5	CHI-X	15:37:35
61	814.5	CHI-X	15:37:35
70	816	Turquoise	15:37:50
138	814.5	LSE	15:38:06
123	815.5	BATE	15:38:36
65	815.5	Aquis	15:39:16
58	814.5	LSE	15:39:23
248	814.5	LSE	15:39:23
99	814.5	LSE	15:39:23
120	814.5	LSE	15:39:23
121	814.5	LSE	15:39:23
96	814.5	CHI-X	15:40:03
292	814	LSE	15:40:24
14	815	BATE	15:40:37
16	815	BATE	15:40:37
107	815.5	BATE	15:40:37
188	814	LSE	15:42:18
96	813.5	CHI-X	15:42:21
351	814	LSE	15:42:21
173	814	BATE	15:42:48
22	815	Turquoise	15:44:06
48	816	Turquoise	15:44:06
126	814	BATE	15:44:31
36	813	LSE	15:44:46
175	813	LSE	15:44:46
55	813.5	Aquis	15:44:48
72	813.5	Aquis	15:47:00
98	813	BATE	15:48:02
110	813	BATE	15:48:02
113	813	CHI-X	15:48:02
9	813	LSE	15:48:02
108	813	CHI-X	15:48:02
154	813	BATE	15:48:02
160	813	LSE	15:48:02
169	813	LSE	15:48:02
90	813	LSE	15:48:02
110	813	LSE	15:48:02
93	813	LSE	15:48:02
118	813	LSE	15:48:02
124	813	LSE	15:48:02
133	813	LSE	15:48:02
126	813	LSE	15:48:02
67	815.5	Turquoise	15:50:04
120	813	BATE	15:50:05
88	813	CHI-X	15:50:19
48	812	BATE	15:50:52
115	812.5	LSE	15:50:52
120	812.5	CHI-X	15:50:52
166	812.5	LSE	15:50:52
110	812.5	LSE	15:50:52
140	812.5	LSE	15:50:52
212	812.5	LSE	15:50:52
70	812.5	Aquis	15:52:39
106	812	LSE	15:52:39
56	811.5	BATE	15:52:40
75	811.5	BATE	15:52:40
117	811.5	LSE	15:53:50
117	811.5	LSE	15:54:24
117	811.5	LSE	15:54:24
112	811.5	BATE	15:54:51
65	811.5	CHI-X	15:55:01
106	811	LSE	15:55:23
148	811	LSE	15:55:23
266	812	LSE	15:56:35
113	811.5	BATE	15:56:40
134	811.5	CHI-X	15:56:44
61	811.5	Turquoise	15:56:44
131	811.5	LSE	15:57:36
131	811.5	LSE	15:57:36
72	811	LSE	15:57:56
70	812	Aquis	15:58:19
113	811.5	BATE	15:58:21
96	812	LSE	15:58:45
111	812.5	LSE	15:59:11
111	812	LSE	15:59:19
347	812	LSE	15:59:19
122	812	CHI-X	15:59:33
96	812.5	BATE	16:00:47
110	812	CHI-X	16:01:47
123	812	CHI-X	16:01:47
256	812	LSE	16:01:47
96	812	LSE	16:01:47
112	812	LSE	16:01:47
128	812	LSE	16:01:47
215	812	LSE	16:01:47
37	812	LSE	16:01:47
75	812	LSE	16:01:47
50	812	Turquoise	16:01:47
13	812	Turquoise	16:01:51
113	812.5	BATE	16:03:02
250	812	LSE	16:03:31
111	812	CHI-X	16:03:54
252	812	LSE	16:04:17
76	812	Turquoise	16:04:57
74	812	LSE	16:05:00
502	812	BATE	16:05:12
58	812	LSE	16:05:12
112	812	BATE	16:05:12
132	812	LSE	16:05:12
62	812	LSE	16:05:12
284	812	LSE	16:05:12
87	812	Aquis	16:05:14
132	811.5	LSE	16:05:50
112	811	CHI-X	16:05:59
73	811.5	BATE	16:07:07
40	812	BATE	16:07:07
109	811.5	LSE	16:07:30
129	811.5	CHI-X	16:08:13
392	811.5	LSE	16:08:13
131	812	BATE	16:09:11
224	811.5	LSE	16:09:41
83	812	Aquis	16:10:07
120	811.5	CHI-X	16:10:14
112	811	LSE	16:10:14
112	811	LSE	16:10:14
122	811	BATE	16:10:14
127	811	LSE	16:10:14
112	811	LSE	16:10:14
76	811.5	Turquoise	16:10:58
132	811	LSE	16:11:14
110	811	LSE	16:11:41
110	811	LSE	16:11:41
189	811	LSE	16:12:04
5	811	LSE	16:12:35
119	811	LSE	16:12:35
114	811	LSE	16:12:35
129	811.5	CHI-X	16:12:57
46	811.5	BATE	16:12:57
129	811.5	BATE	16:12:57
217	811.5	BATE	16:12:57
409	811.5	LSE	16:12:59
188	811.5	LSE	16:13:47
178	811.5	LSE	16:14:21
56	811.5	Turquoise	16:14:34
19	811	LSE	16:14:39
120	811	CHI-X	16:14:39
257	811	LSE	16:14:39
360	811	LSE	16:14:39
16	811	CHI-X	16:14:39
100	811	CHI-X	16:14:40
48	811	CHI-X	16:14:40
142	811.5	BATE	16:15:23
249	811.5	BATE	16:15:23
81	810.5	CHI-X	16:15:30
66	810.5	LSE	16:15:30
105	811	LSE	16:15:36
43	811	Aquis	16:15:50
178	811	Aquis	16:15:50
281	811	CHI-X	16:15:54
91	811	LSE	16:15:54
754	811	LSE	16:15:54
34	811	Aquis	16:15:55
146	811.5	Turquoise	16:16:34
50	811.5	BATE	16:17:27
39	811.5	BATE	16:17:27
124	811	CHI-X	16:17:58
533	810.5	LSE	16:18:26
281	811	BATE	16:19:14
19	811.5	BATE	16:19:14
119	811.5	BATE	16:19:14
63	811	Aquis	16:20:05
92	810.5	CHI-X	16:20:28
174	810.5	BATE	16:20:28
215	810.5	LSE	16:20:28
332	810.5	LSE	16:20:28
56	810.5	Turquoise	16:21:41
508	810.5	LSE	16:22:20
20	811	Aquis	16:22:21
148	810.5	CHI-X	16:22:59
12	810.5	Turquoise	16:23:41
3	810	Turquoise	16:23:55
159	810	BATE	16:23:55
21	810	Aquis	16:24:12
100	810	LSE	16:24:55
102	810	LSE	16:24:55
1	810	LSE	16:24:55
120	810	LSE	16:24:55
123	810	LSE	16:24:55
31	810	LSE	16:24:55
100	810	LSE	16:24:55
221	810	LSE	16:24:55
1	810	Turquoise	16:25:57
387	810.5	BATE	16:26:00
206	810	CHI-X	16:26:06
83	810.5	BATE	16:27:07
737	810	LSE	16:27:08
126	810	LSE	16:27:31
35	810	LSE	16:27:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITFDLAIIE