Transaction in Own Shares • May 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | |||
|---|---|---|---|---|
| Price (NOK) | NOK | XOSL | ||
| Volume | Total Consideration (NOK) | Date and Time | ||
| 1131 | 22.95 | 25,956.45 | 2025.04.28 10:03:09 | |
| 95 | 23 | 2,185.00 | 2025.04.28 10:30:57 | |
| 163 | 23 | 3,749.00 | 2025.04.28 10:30:57 | |
| 105 | 23 | 2,415.00 | 2025.04.28 10:30:57 | |
| 166 | 23 | 3,818.00 | 2025.04.28 10:30:57 | |
| 99 | 23 | 2,277.00 | 2025.04.28 10:30:57 | |
| 1142 | 23 | 26,266.00 | 2025.04.28 10:30:58 | |
| 143 | 23 | 3,289.00 | 2025.04.28 10:30:58 | |
| 1661 | 23 | 38,203.00 | 2025.04.28 11:22:16 | |
| 650 | 23 | 14,950.00 | 2025.04.28 11:22:16 | |
| 2262 | 22.95 | 51,912.90 | 2025.04.28 11:36:16 | |
| 2262 | 22.95 | 51,912.90 | 2025.04.28 11:59:55 | |
| 2262 | 22.95 | 51,912.90 | 2025.04.28 12:25:06 | |
| 2946 | 23 | 67,758.00 | 2025.04.28 13:13:18 | |
| 1570 | 23 | 36,110.00 | 2025.04.28 13:13:19 | |
| 2262 | 23 | 52,026.00 | 2025.04.28 13:49:29 | |
| 950 | 23 | 21,850.00 | 2025.04.28 14:52:32 | |
| 131 | 23 | 3,013.00 | 2025.04.28 14:52:32 | |
| 4108 | 23 | 94,484.00 | 2025.04.28 14:57:13 | |
| 132 | 23 | 3,036.00 | 2025.04.28 15:00:30 | |
| 688 | 23 | 15,824.00 | 2025.04.28 15:00:30 | |
| 72 | 23 | 1,656.00 | 2025.04.28 15:00:30 | |
| 362 | 22.8 | 8,253.60 | 2025.04.29 10:01:20 | |
| 754 | 22.8 | 17,191.20 | 2025.04.29 10:01:20 | |
| 1 | 22.9 | 22.90 | 2025.04.29 10:27:12 | |
| 377 | 22.9 | 8,633.30 | 2025.04.29 10:27:12 | |
| 302 | 22.9 | 6,915.80 | 2025.04.29 10:27:12 | |
| 987 | 22.9 | 22,602.30 | 2025.04.29 10:27:12 | |
| 194 | 22.9 | 4,442.60 | 2025.04.29 10:27:12 | |
| 1271 | 22.8 | 28,978.80 | 2025.04.29 10:51:03 | |
| 2265 | 23.15 | 52,434.75 | 2025.04.29 12:15:30 | |
| 3487 | 23.15 | 80,724.05 | 2025.04.29 12:17:42 | |
| 472 | 23.2 | 10,950.40 | 2025.04.29 12:30:59 | |
| 452 | 23.2 | 10,486.40 | 2025.04.29 12:30:59 | |
| 1400 | 23.05 | 32,270.00 | 2025.04.29 12:46:47 | |
| 308 | 23.05 | 7,099.40 | 2025.04.29 12:46:47 | |
| 127 | 23.15 | 2,940.05 | 2025.04.29 13:22:36 | |
| 229 | 23.15 | 5,301.35 | 2025.04.29 13:22:37 | |
| 202 | 23.15 | 4,676.30 | 2025.04.29 13:22:37 | |
| 200 | 23.15 | 4,630.00 | 2025.04.29 13:22:37 | |
| 125 | 23.15 | 2,893.75 | 2025.04.29 13:22:37 |
| Currency | Market | |||
|---|---|---|---|---|
| Price (NOK) | NOK | XOSL | ||
| Volume | Total Consideration (NOK) | Date and Time | ||
| 139 | 23.15 | 3,217.85 | 2025.04.29 13:22:37 | |
| 1169 | 23.15 | 27,062.35 | 2025.04.29 13:22:37 | |
| 726 | 23.15 | 16,806.90 | 2025.04.29 13:22:37 | |
| 216 | 23.15 | 5,000.40 | 2025.04.29 13:22:37 | |
| 192 | 23.15 | 4,444.80 | 2025.04.29 13:22:37 | |
| 376 | 23.15 | 8,704.40 | 2025.04.29 13:22:37 | |
| 5 | 23.1 | 115.50 | 2025.04.29 13:59:13 | |
| 2234 | 23.1 | 51,605.40 | 2025.04.29 14:00:03 | |
| 760 | 23.15 | 17,594.00 | 2025.04.29 14:26:52 | |
| 1000 | 23.2 | 23,200.00 | 2025.04.29 14:34:19 | |
| 1239 | 23.2 | 28,744.80 | 2025.04.29 14:34:19 | |
| 1900 | 23.2 | 44,080.00 | 2025.04.29 14:47:32 | |
| 1 | 23.2 | 23.20 | 2025.04.29 14:49:14 | |
| 1528 | 23.2 | 35,449.60 | 2025.04.29 14:50:15 | |
| 1130 | 22.9 | 25,877.00 | 2025.04.30 09:31:20 | |
| 1364 | 22.85 | 31,167.40 | 2025.04.30 10:12:50 | |
| 550 | 22.95 | 12,622.50 | 2025.04.30 10:27:19 | |
| 381 | 22.95 | 8,743.95 | 2025.04.30 10:27:19 | |
| 3192 | 22.95 | 73,256.40 | 2025.04.30 10:27:19 | |
| 3192 | 22.95 | 73,256.40 | 2025.04.30 10:27:19 | |
| 1844 | 22.95 | 42,319.80 | 2025.04.30 10:27:19 | |
| 674 | 22.95 | 15,468.30 | 2025.04.30 10:27:19 | |
| 674 | 22.95 | 15,468.30 | 2025.04.30 10:27:19 | |
| 1999 | 22.95 | 45,877.05 | 2025.04.30 10:27:42 | |
| 389 | 23 | 8,947.00 | 2025.04.30 10:51:16 | |
| 363 | 23 | 8,349.00 | 2025.04.30 10:51:17 | |
| 759 | 23.15 | 17,570.85 | 2025.04.30 12:33:03 | |
| 778 | 23.15 | 18,010.70 | 2025.04.30 12:33:03 | |
| 1 | 23.15 | 23.15 | 2025.04.30 12:33:03 | |
| 389 | 23.15 | 9,005.35 | 2025.04.30 12:33:03 | |
| 854 | 23.15 | 19,770.10 | 2025.04.30 12:33:03 | |
| 1087 | 23.05 | 25,055.35 | 2025.04.30 13:30:44 | |
| 544 | 23.05 | 12,539.20 | 2025.04.30 14:09:42 | |
| 629 | 23.05 | 14,498.45 | 2025.04.30 14:09:42 | |
| 1960 | 23 | 45,080.00 | 2025.04.30 14:30:38 | |
| 2247 | 22.85 | 51,343.95 | 2025.04.30 15:07:14 | |
| 984 | 23 | 22,632.00 | 2025.05.02 09:10:06 | |
| 1016 | 23 | 23,368.00 | 2025.05.02 09:10:06 | |
| 377 | 22.95 | 8,652.15 | 2025.05.02 09:30:39 | |
| 777 | 22.95 | 17,832.15 | 2025.05.02 09:30:40 | |
| 1533 | 22.95 | 35,182.35 | 2025.05.02 09:52:00 |
| Currency Market |
|||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 2258 | 22.8 | 51,482.40 | 2025.05.02 10:43:47 |
| 2168 | 22.65 | 49,105.20 | 2025.05.02 11:15:10 |
| 90 | 22.65 | 2,038.50 | 2025.05.02 11:15:10 |
| 1945 | 22.65 | 44,054.25 | 2025.05.02 11:52:37 |
| 313 | 22.65 | 7,089.45 | 2025.05.02 11:52:37 |
| 2258 | 22.7 | 51,256.60 | 2025.05.02 12:20:44 |
| 717 | 22.8 | 16,347.60 | 2025.05.02 13:15:07 |
| 258 | 22.8 | 5,882.40 | 2025.05.02 13:15:07 |
| 1269 | 22.75 | 28,869.75 | 2025.05.02 13:35:45 |
| 876 | 22.75 | 19,929.00 | 2025.05.02 13:35:45 |
| 135 | 22.75 | 3,071.25 | 2025.05.02 13:35:45 |
| 2280 | 22.75 | 51,870.00 | 2025.05.02 14:01:10 |
| 259 | 22.8 | 5,905.20 | 2025.05.02 14:30:36 |
| 1142 | 22.8 | 26,037.60 | 2025.05.02 14:30:36 |
| 1000 | 22.8 | 22,800.00 | 2025.05.02 14:30:36 |
| 1065 | 22.9 | 24,388.50 | 2025.05.02 14:45:55 |
| 520 | 22.95 | 11,934.00 | 2025.05.02 14:59:31 |
| 143 | 22.95 | 3,281.85 | 2025.05.02 14:59:31 |
| 151 | 22.95 | 3,465.45 | 2025.05.02 14:59:31 |
| 354 | 22.95 | 8,124.30 | 2025.05.02 14:59:31 |
| 92 | 22.95 | 2,111.40 | 2025.05.02 14:59:33 |
| 74 | 22.95 | 1,698.30 | 2025.05.02 14:59:36 |
| 132 | 22.95 | 3,029.40 | 2025.05.02 14:59:36 |
| 131 | 22.95 | 3,006.45 | 2025.05.02 14:59:36 |
| 22 | 22.95 | 504.90 | 2025.05.02 14:59:38 |
| 536 | 22.95 | 12,301.20 | 2025.05.02 14:59:38 |
| 125 | 22.95 | 2,868.75 | 2025.05.02 14:59:39 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.