Transaction in Own Shares • Aug 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency Market |
|||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 488 | 29.4 | 14,347.20 | 28/08/2024 12:06 |
| 1625 | 29.25 | 47,531.25 | 28/08/2024 13:19 |
| 1155 | 29.3 | 33,841.50 | 28/08/2024 15:06 |
| 470 | 29.3 | 13,771.00 | 28/08/2024 15:31 |
| 512 | 29.3 | 15,001.60 | 28/08/2024 15:35 |
| 800 | 29.3 | 23,440.00 | 28/08/2024 15:35 |
| 200 | 29.3 | 5,860.00 | 28/08/2024 15:35 |
| 113 | 29.3 | 3,310.90 | 28/08/2024 15:35 |
| 575 | 29.3 | 16,847.50 | 28/08/2024 15:40 |
| 339 | 29.3 | 9,932.70 | 28/08/2024 15:52 |
| 223 | 29.4 | 6,556.20 | 28/08/2024 16:02 |
| 927 | 29.1 | 26,975.70 | 2024.08.29 09:52:22 |
| 450 | 29.1 | 13,095.00 | 2024.08.29 10:06:30 |
| 73 | 29.1 | 2,124.30 | 2024.08.29 10:06:38 |
| 464 | 29.15 | 13,525.60 | 2024.08.29 11:08:32 |
| 36 | 29.15 | 1,049.40 | 2024.08.29 11:08:32 |
| 36 | 29.15 | 1,049.40 | 2024.08.29 11:14:53 |
| 219 | 29.15 | 6,383.85 | 2024.08.29 11:16:17 |
| 295 | 29.15 | 8,599.25 | 2024.08.29 11:47:02 |
| 500 | 29.25 | 14,625.00 | 2024.08.29 12:00:43 |
| 500 | 29.15 | 14,575.00 | 2024.08.29 12:18:22 |
| 100 | 29.15 | 2,915.00 | 2024.08.29 12:36:16 |
| 36 | 29.15 | 1,049.40 | 2024.08.29 12:36:16 |
| 364 | 29.15 | 10,610.60 | 2024.08.29 13:22:39 |
| 500 | 29.2 | 14,600.00 | 2024.08.29 13:23:02 |
| 36 | 29.25 | 1,053.00 | 2024.08.29 14:09:07 |
| 464 | 29.25 | 13,572.00 | 2024.08.29 14:09:35 |
| 218 | 29.2 | 6,365.60 | 2024.08.29 14:10:04 |
| 6 | 29.2 | 175.20 | 2024.08.29 14:13:56 |
| 36 | 29.2 | 1,051.20 | 2024.08.29 14:21:15 |
| 240 | 29.2 | 7,008.00 | 2024.08.29 14:24:36 |
| 500 | 29.35 | 14,675.00 | 2024.08.29 14:47:15 |
| 800 | 29.3 | 23,440.00 | 2024.08.29 14:58:35 |
| 200 | 29.3 | 5,860.00 | 2024.08.29 14:59:00 |
| 500 | 29.5 | 14,750.00 | 2024.08.30 09:48:25 |
| 500 | 29.4 | 14,700.00 | 2024.08.30 09:51:54 |
| 500 | 29.5 | 14,750.00 | 2024.08.30 10:45:44 |
| 500 | 29.4 | 14,700.00 | 2024.08.30 10:57:31 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 500 | 29.3 | 14,650.00 | 2024.08.30 11:15:48 |
| 500 | 29.25 | 14,625.00 | 2024.08.30 11:18:55 |
| 350 | 29.5 | 10,325.00 | 2024.08.30 11:56:04 |
| 1150 | 29.5 | 33,925.00 | 2024.08.30 13:33:47 |
| 433 | 29.65 | 12,838.45 | 2024.08.30 14:24:34 |
| 67 | 29.65 | 1,986.55 | 2024.08.30 14:24:34 |
| 500 | 29.55 | 14,775.00 | 2024.08.30 15:01:34 |
| 500 | 29.4 | 14,700.00 | 2024.08.30 15:03:14 |
| 400 | 29.35 | 11,740.00 | 2024.08.30 15:27:15 |
| 100 | 29.35 | 2,935.00 | 2024.08.30 15:38:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.