Transaction in Own Shares • Sep 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 65 | 27.1 | 1,761.50 | 2024.09.25 11:47:21 |
| 109 | 27.1 | 2,953.90 | 2024.09.25 11:48:07 |
| 707 | 27.2 | 19,230.40 | 2024.09.25 12:24:46 |
| 1251 | 27.35 | 34,214.85 | 2024.09.25 13:11:50 |
| 169 | 27.25 | 4,605.25 | 2024.09.25 13:11:50 |
| 1250 | 27.05 | 33,812.50 | 2024.09.25 14:21:29 |
| 3 | 27.05 | 81.15 | 2024.09.25 14:21:29 |
| 788 | 26.9 | 21,197.20 | 2024.09.25 15:49:03 |
| 594 | 26.9 | 15,978.60 | 2024.09.25 15:49:03 |
| 64 | 26.9 | 1,721.60 | 2024.09.25 15:52:14 |
| 500 | 25.95 | 12,975.00 | 2024.09.26 09:20:12 |
| 500 | 25.95 | 12,975.00 2024.09.26 09:48:27 | |
| 500 | 26 | 13,000.00 | 2024.09.26 10:10:56 |
| 500 | 26.1 | 13,050.00 | 2024.09.26 11:24:02 |
| 500 | 26 | 13,000.00 | 2024.09.26 11:33:57 |
| 500 | 25.9 | 12,950.00 | 2024.09.26 11:56:14 |
| 1000 | 26.25 | 26,250.00 | 2024.09.26 14:56:12 |
| 500 | 26.15 | 13,075.00 | 2024.09.26 15:15:27 |
| 500 | 26.1 | 13,050.00 | 2024.09.26 15:17:08 |
| 1000 | 26.1 | 26,100.00 | 2024.09.27 09:16:02 |
| 500 | 26.05 | 13,025.00 | 2024.09.27 09:30:56 |
| 41 | 26.5 | 1,086.50 | 2024.09.27 12:19:46 |
| 3 | 26.5 | 79.50 | 2024.09.27 12:19:46 |
| 803 | 26.5 | 21,279.50 | 2024.09.27 12:19:46 |
| 41 | 26.45 | 1,084.45 | 2024.09.27 13:57:27 |
| 112 | 26.45 | 2,962.40 | 2024.09.27 13:57:27 |
| 500 | 26.45 | 13,225.00 | 2024.09.27 14:00:46 |
| 500 | 26.3 | 13,150.00 | 2024.09.27 14:41:11 |
| 378 | 26.3 | 9,941.40 | 2024.09.27 14:41:23 |
| 122 | 26.3 | 3,208.60 | 2024.09.27 14:41:23 |
| 353 | 26.25 | 9,266.25 | 2024.09.27 14:58:02 |
| 500 | 26.25 | 13,125.00 | 2024.09.27 14:58:02 |
| 147 | 26.25 | 3,858.75 | 2024.09.27 14:58:02 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.