Pandora

Transaction in Own Shares • Apr 15, 2025

Volume	Price	Venue	Time - GMT	Total value
20	826.80	XCSE	07/04/2025 09:07:09	16 536.00
28	826.80	XCSE	07/04/2025 09:07:09	23 150.40
92	831.60	XCSE	07/04/2025 09:10:25	76 507.20
98	837.40	XCSE	07/04/2025 09:12:28	82 065.20
120	837.00	XCSE	07/04/2025 09:15:13	100 440.00
79	840.00	XCSE	07/04/2025 09:17:05	66 360.00
79	840.40	XCSE	07/04/2025 09:20:24	66 391.60
92	842.00	XCSE	07/04/2025 09:25:40	77 464.00
110	840.40	XCSE	07/04/2025 09:26:35	92 444.00
98	840.20	XCSE	07/04/2025 09:28:31	82 339.60
219	835.00	XCSE	07/04/2025 09:31:07	182 865.00
59	835.00	XCSE	07/04/2025 09:31:07	49 265.00
240	835.00	XCSE	07/04/2025 09:31:07	200 400.00
92	835.00	XCSE	07/04/2025 09:31:07	76 820.00
250	835.00	XCSE	07/04/2025 09:31:07	208 750.00
250	835.00	XCSE	07/04/2025 09:31:07	208 750.00
90	835.00	XCSE	07/04/2025 09:31:07	75 150.00
250	835.00	XCSE	07/04/2025 09:31:07	208 750.00
449	835.00	XCSE	07/04/2025 09:31:07	374 915.00
191	835.00	XCSE	07/04/2025 09:31:07	159 485.00
250	835.00	XCSE	07/04/2025 09:31:07	208 750.00
240	835.00	XCSE	07/04/2025 09:31:07	200 400.00
10	835.00	XCSE	07/04/2025 09:31:07	8 350.00
25	832.20	XCSE	07/04/2025 09:32:15	20 805.00
475	832.20	XCSE	07/04/2025 09:32:25	395 295.00
194	832.00	XCSE	07/04/2025 09:32:27	161 408.00
2	832.00	XCSE	07/04/2025 09:32:27	1 664.00
112	832.00	XCSE	07/04/2025 09:32:27	93 184.00
200	832.00	XCSE	07/04/2025 09:32:27	166 400.00
88	832.00	XCSE	07/04/2025 09:32:27	73 216.00
198	832.00	XCSE	07/04/2025 09:32:27	164 736.00
200	832.00	XCSE	07/04/2025 09:32:27	166 400.00
4	832.00	XCSE	07/04/2025 09:32:28	3 328.00
196	832.00	XCSE	07/04/2025 09:32:30	163 072.00
200	832.00	XCSE	07/04/2025 09:32:31	166 400.00
193	832.00	XCSE	07/04/2025 09:32:31	160 576.00
706	832.00	XCSE	07/04/2025 09:32:31	587 392.00
200	832.00	XCSE	07/04/2025 09:32:31	166 400.00
7	832.00	XCSE	07/04/2025 09:32:31	5 824.00
83	833.40	XCSE	07/04/2025 09:38:24	69 172.20
93	832.40	XCSE	07/04/2025 09:38:31	77 413.20
110	831.80	XCSE	07/04/2025 09:42:24	91 498.00
76	829.40	XCSE	07/04/2025 09:45:10	63 034.40
100	831.60	XCSE	07/04/2025 09:49:26	83 160.00
78	831.80	XCSE	07/04/2025 09:52:10	64 880.40
75	831.20	XCSE	07/04/2025 09:58:12	62 340.00
4	831.20	XCSE	07/04/2025 09:58:12	3 324.80

2	840.60	XCSE	07/04/2025 10:09:10	1 681.20
78	840.60	XCSE	07/04/2025 10:09:27	65 566.80
78	837.60	XCSE	07/04/2025 10:10:29	65 332.80
120	836.80	XCSE	07/04/2025 10:11:17	100 416.00
99	835.40	XCSE	07/04/2025 10:11:45	82 704.60
15	836.60	XCSE	07/04/2025 10:22:25	12 549.00
62	836.60	XCSE	07/04/2025 10:22:25	51 869.20
80	835.20	XCSE	07/04/2025 10:27:13	66 816.00
81	834.40	XCSE	07/04/2025 10:27:28	67 586.40
11	834.00	XCSE	07/04/2025 10:28:00	9 174.00
81	834.00	XCSE	07/04/2025 10:28:00	67 554.00
59	834.80	XCSE	07/04/2025 10:41:00	49 253.20
20	834.80	XCSE	07/04/2025 10:41:00	16 696.00
86	843.40	XCSE	07/04/2025 10:50:01	72 532.40
94	844.20	XCSE	07/04/2025 10:53:52	79 354.80
94	843.80	XCSE	07/04/2025 10:54:51	79 317.20
9	841.20	XCSE	07/04/2025 10:58:21	7 570.80
68	841.20	XCSE	07/04/2025 10:58:21	57 201.60
83	841.00	XCSE	07/04/2025 11:02:06	69 803.00
99	836.40	XCSE	07/04/2025 11:04:39	82 803.60
98	839.00	XCSE	07/04/2025 11:16:20	82 222.00
78	839.20	XCSE	07/04/2025 11:18:56	65 457.60
90	842.60	XCSE	07/04/2025 11:22:41	75 834.00
2	844.00	XCSE	07/04/2025 11:30:02	1 688.00
84	844.00	XCSE	07/04/2025 11:30:51	70 896.00
89	846.60	XCSE	07/04/2025 11:37:15	75 347.40
94	846.00	XCSE	07/04/2025 11:44:33	79 524.00
86	845.60	XCSE	07/04/2025 11:47:01	72 721.60
92	848.40	XCSE	07/04/2025 11:52:05	78 052.80
80	844.20	XCSE	07/04/2025 11:56:04	67 536.00
91	844.20	XCSE	07/04/2025 12:01:44	76 822.20
91	850.00	XCSE	07/04/2025 12:06:19	77 350.00
26	847.80	XCSE	07/04/2025 12:13:20	22 042.80
54	847.80	XCSE	07/04/2025 12:13:20	45 781.20
83	849.80	XCSE	07/04/2025 12:20:05	70 533.40
102	849.40	XCSE	07/04/2025 12:21:30	86 638.80
28	849.40	XCSE	07/04/2025 12:21:30	23 783.20
50	848.80	XCSE	07/04/2025 12:26:11	42 440.00
28	848.80	XCSE	07/04/2025 12:26:11	23 766.40
12	857.80	XCSE	07/04/2025 13:13:55	10 293.60
57	857.80	XCSE	07/04/2025 13:13:55	48 894.60
82	856.00	XCSE	07/04/2025 13:19:46	70 192.00
24	856.80	XCSE	07/04/2025 13:25:07	20 563.20
44	856.80	XCSE	07/04/2025 13:25:07	37 699.20
70	855.40	XCSE	07/04/2025 13:25:14	59 878.00
2	855.40	XCSE	07/04/2025 13:25:14	1 710.80
70	854.00	XCSE	07/04/2025 13:29:12	59 780.00
50	852.40	XCSE	07/04/2025 13:31:07	42 620.00
73	850.60	XCSE	07/04/2025 13:34:01	62 093.80

46	849.80	XCSE	07/04/2025 13:36:55	39 090.80
100	848.40	XCSE	07/04/2025 13:38:08	84 840.00
75	849.20	XCSE	07/04/2025 13:49:14	63 690.00
55	849.00	XCSE	07/04/2025 13:49:14	46 695.00
48	849.40	XCSE	07/04/2025 13:49:14	40 771.20
66	848.00	XCSE	07/04/2025 13:49:27	55 968.00
72	846.60	XCSE	07/04/2025 13:53:25	60 955.20
56	846.00	XCSE	07/04/2025 13:54:29	47 376.00
53	848.40	XCSE	07/04/2025 13:59:10	44 965.20
63	850.60	XCSE	07/04/2025 14:01:44	53 587.80
97	851.60	XCSE	07/04/2025 14:08:21	82 605.20
260	851.40	XCSE	07/04/2025 14:09:14	221 364.00
91	850.80	XCSE	07/04/2025 14:09:55	77 422.80
58	850.20	XCSE	07/04/2025 14:12:41	49 311.60
81	851.40	XCSE	07/04/2025 14:16:07	68 963.40
67	852.20	XCSE	07/04/2025 14:20:27	57 097.40
94	859.00	XCSE	07/04/2025 14:30:32	80 746.00
13	858.00	XCSE	07/04/2025 14:33:00	11 154.00
52	858.00	XCSE	07/04/2025 14:33:30	44 616.00
71	857.40	XCSE	07/04/2025 14:38:00	60 875.40
69	856.00	XCSE	07/04/2025 14:40:28	59 064.00
25	857.00	XCSE	07/04/2025 14:45:03	21 425.00
30	857.00	XCSE	07/04/2025 14:45:03	25 710.00
68	857.60	XCSE	07/04/2025 14:47:48	58 316.80
39	864.80	XCSE	07/04/2025 14:51:27	33 727.20
34	864.80	XCSE	07/04/2025 14:51:27	29 403.20
77	865.60	XCSE	07/04/2025 14:53:00	66 651.20
11	866.80	XCSE	07/04/2025 14:55:05	9 534.80
43	866.80	XCSE	07/04/2025 14:55:05	37 272.40
71	866.60	XCSE	07/04/2025 14:59:19	61 528.60
64	866.40	XCSE	07/04/2025 15:02:15	55 449.60
67	866.60	XCSE	07/04/2025 15:08:04	58 062.20
78	866.40	XCSE	07/04/2025 15:08:16	67 579.20
60	865.60	XCSE	07/04/2025 15:11:14	51 936.00
65	869.00	XCSE	07/04/2025 15:14:04	56 485.00
81	865.40	XCSE	07/04/2025 15:20:09	70 097.40
72	868.20	XCSE	07/04/2025 15:23:10	62 510.40
63	866.00	XCSE	07/04/2025 15:26:01	54 558.00
58	864.60	XCSE	07/04/2025 15:27:05	50 146.80
110	864.40	XCSE	07/04/2025 15:27:12	95 084.00
66	864.40	XCSE	07/04/2025 15:28:08	57 050.40
87	863.20	XCSE	07/04/2025 15:30:02	75 098.40
6	866.00	XCSE	07/04/2025 15:34:16	5 196.00
73	866.00	XCSE	07/04/2025 15:34:34	63 218.00
68	866.00	XCSE	07/04/2025 15:34:34	58 888.00
81	864.60	XCSE	07/04/2025 15:36:42	70 032.60
82	864.40	XCSE	07/04/2025 15:38:02	70 880.80
64	863.80	XCSE	07/04/2025 15:40:32	55 283.20
67	881.80	XCSE	07/04/2025 15:59:02	59 080.60

71	881.60	XCSE	07/04/2025 16:01:04	62 593.60
91	879.80	XCSE	07/04/2025 16:03:30	80 061.80
63	883.20	XCSE	07/04/2025 16:06:32	55 641.60
47	882.80	XCSE	07/04/2025 16:09:05	41 491.60
200	897.40	XCSE	07/04/2025 16:49:40	179 480.00
200	897.40	XCSE	07/04/2025 16:49:40	179 480.00
200	897.40	XCSE	07/04/2025 16:49:40	179 480.00
50	897.40	XCSE	07/04/2025 16:49:40	44 870.00
631	897.40	XCSE	07/04/2025 16:49:40	566 259.40
237	897.40	XCSE	07/04/2025 16:49:40	212 683.80
250	907.00	XCSE	07/04/2025 16:52:48	226 750.00
250	907.00	XCSE	07/04/2025 16:52:48	226 750.00
250	912.60	XCSE	07/04/2025 16:54:32	228 150.00
239	915.20	XCSE	07/04/2025 16:54:50	218 732.80
250	915.20	XCSE	07/04/2025 16:54:50	228 800.00
17	892.00	XCSE	08/04/2025 09:03:20	15 164.00
36	895.00	XCSE	08/04/2025 09:05:00	32 220.00
36	893.80	XCSE	08/04/2025 09:05:04	32 176.80
18	890.00	XCSE	08/04/2025 09:06:06	16 020.00
38	891.20	XCSE	08/04/2025 09:06:06	33 865.60
18	887.00	XCSE	08/04/2025 09:06:51	15 966.00
35	880.60	XCSE	08/04/2025 09:09:03	30 821.00
54	875.80	XCSE	08/04/2025 09:11:02	47 293.20
12	875.60	XCSE	08/04/2025 09:12:17	10 507.20
6	875.60	XCSE	08/04/2025 09:12:17	5 253.60
30	875.60	XCSE	08/04/2025 09:12:17	26 268.00
18	875.60	XCSE	08/04/2025 09:12:17	15 760.80
38	875.80	XCSE	08/04/2025 09:12:25	33 280.40
37	874.80	XCSE	08/04/2025 09:12:31	32 367.60
36	875.00	XCSE	08/04/2025 09:13:33	31 500.00
32	872.80	XCSE	08/04/2025 09:15:00	27 929.60
4	872.80	XCSE	08/04/2025 09:15:00	3 491.20
36	875.20	XCSE	08/04/2025 09:15:40	31 507.20
52	873.20	XCSE	08/04/2025 09:17:32	45 406.40
35	870.20	XCSE	08/04/2025 09:19:01	30 457.00
25	868.60	XCSE	08/04/2025 09:19:10	21 715.00
36	870.00	XCSE	08/04/2025 09:19:12	31 320.00
694	871.00	XCSE	08/04/2025 09:22:01	604 474.00
56	871.00	XCSE	08/04/2025 09:22:35	48 776.00
43	871.00	XCSE	08/04/2025 09:22:45	37 453.00
48	871.00	XCSE	08/04/2025 09:22:45	41 808.00
9	871.00	XCSE	08/04/2025 09:22:45	7 839.00
707	871.00	XCSE	08/04/2025 09:22:45	615 797.00
43	871.00	XCSE	08/04/2025 09:22:45	37 453.00
94	871.00	XCSE	08/04/2025 09:22:58	81 874.00
694	871.00	XCSE	08/04/2025 09:22:58	604 474.00
60	871.00	XCSE	08/04/2025 09:22:58	52 260.00
108	871.00	XCSE	08/04/2025 09:22:58	94 068.00
41	871.00	XCSE	08/04/2025 09:22:58	35 711.00

694	871.00	XCSE	08/04/2025 09:22:58	604 474.00
62	871.00	XCSE	08/04/2025 09:22:58	54 002.00
56	871.00	XCSE	08/04/2025 09:22:58	48 776.00
1	871.00	XCSE	08/04/2025 09:22:58	871.00
707	871.00	XCSE	08/04/2025 09:22:58	615 797.00
694	871.00	XCSE	08/04/2025 09:22:58	604 474.00
134	871.00	XCSE	08/04/2025 09:22:58	116 714.00
56	871.00	XCSE	08/04/2025 09:22:58	48 776.00
56	871.00	XCSE	08/04/2025 09:22:58	48 776.00
36	868.20	XCSE	08/04/2025 09:23:14	31 255.20
55	876.00	XCSE	08/04/2025 09:27:01	48 180.00
242	875.00	XCSE	08/04/2025 09:27:13	211 750.00
256	875.00	XCSE	08/04/2025 09:27:13	224 000.00
253	875.00	XCSE	08/04/2025 09:27:13	221 375.00
247	875.00	XCSE	08/04/2025 09:27:13	216 125.00
2	875.00	XCSE	08/04/2025 09:27:13	1 750.00
247	875.00	XCSE	08/04/2025 09:27:13	216 125.00
253	875.00	XCSE	08/04/2025 09:27:13	221 375.00
465	875.00	XCSE	08/04/2025 09:27:13	406 875.00
35	878.00	XCSE	08/04/2025 09:28:24	30 730.00
17	880.20	XCSE	08/04/2025 09:29:26	14 963.40
37	880.00	XCSE	08/04/2025 09:29:34	32 560.00
35	878.20	XCSE	08/04/2025 09:30:28	30 737.00
35	876.60	XCSE	08/04/2025 09:31:25	30 681.00
56	875.80	XCSE	08/04/2025 09:32:49	49 044.80
76	875.00	XCSE	08/04/2025 09:35:25	66 500.00
50	875.00	XCSE	08/04/2025 09:35:25	43 750.00
70	875.00	XCSE	08/04/2025 09:35:25	61 250.00
367	875.00	XCSE	08/04/2025 09:35:25	321 125.00
133	875.00	XCSE	08/04/2025 09:35:25	116 375.00
374	875.00	XCSE	08/04/2025 09:35:25	327 250.00
391	875.00	XCSE	08/04/2025 09:35:26	342 125.00
264	875.00	XCSE	08/04/2025 09:35:26	231 000.00
22	875.00	XCSE	08/04/2025 09:35:26	19 250.00
211	875.00	XCSE	08/04/2025 09:35:26	184 625.00
25	875.00	XCSE	08/04/2025 09:35:26	21 875.00
478	875.00	XCSE	08/04/2025 09:35:26	418 250.00
351	875.00	XCSE	08/04/2025 09:35:28	307 125.00
72	875.00	XCSE	08/04/2025 09:35:28	63 000.00
149	875.00	XCSE	08/04/2025 09:35:28	130 375.00
104	875.00	XCSE	08/04/2025 09:35:28	91 000.00
40	875.00	XCSE	08/04/2025 09:35:28	35 000.00
19	871.20	XCSE	08/04/2025 09:35:39	16 552.80
19	871.20	XCSE	08/04/2025 09:35:39	16 552.80
20	875.40	XCSE	08/04/2025 09:44:32	17 508.00
17	875.40	XCSE	08/04/2025 09:44:32	14 881.80
52	879.00	XCSE	08/04/2025 09:46:39	45 708.00
35	878.60	XCSE	08/04/2025 09:47:58	30 751.00
38	878.00	XCSE	08/04/2025 09:48:01	33 364.00

38	877.60	XCSE	08/04/2025 09:49:01	33 348.80
35	876.60	XCSE	08/04/2025 09:50:40	30 681.00
38	880.40	XCSE	08/04/2025 09:52:43	33 455.20
37	881.00	XCSE	08/04/2025 09:53:55	32 597.00
35	878.80	XCSE	08/04/2025 09:55:10	30 758.00
38	881.20	XCSE	08/04/2025 09:58:15	33 485.60
36	875.80	XCSE	08/04/2025 10:00:13	31 528.80
36	875.80	XCSE	08/04/2025 10:00:24	31 528.80
35	877.00	XCSE	08/04/2025 10:01:51	30 695.00
104	876.60	XCSE	08/04/2025 10:02:08	91 166.40
37	877.20	XCSE	08/04/2025 10:02:57	32 456.40
37	877.60	XCSE	08/04/2025 10:05:18	32 471.20
53	879.20	XCSE	08/04/2025 10:07:26	46 597.60
31	883.60	XCSE	08/04/2025 10:12:03	27 391.60
5	883.60	XCSE	08/04/2025 10:12:03	4 418.00
35	881.80	XCSE	08/04/2025 10:12:19	30 863.00
35	883.40	XCSE	08/04/2025 10:13:02	30 919.00
36	881.20	XCSE	08/04/2025 10:13:26	31 723.20
37	880.40	XCSE	08/04/2025 10:13:33	32 574.80
35	879.00	XCSE	08/04/2025 10:15:13	30 765.00
37	875.60	XCSE	08/04/2025 10:16:10	32 397.20
37	871.60	XCSE	08/04/2025 10:17:17	32 249.20
36	871.80	XCSE	08/04/2025 10:17:26	31 384.80
35	871.60	XCSE	08/04/2025 10:22:38	30 506.00
38	870.80	XCSE	08/04/2025 10:22:57	33 090.40
32	870.20	XCSE	08/04/2025 10:24:03	27 846.40
4	870.20	XCSE	08/04/2025 10:24:03	3 480.80
19	868.80	XCSE	08/04/2025 10:26:33	16 507.20
38	870.20	XCSE	08/04/2025 10:28:03	33 067.60
38	871.60	XCSE	08/04/2025 10:36:49	33 120.80
35	873.00	XCSE	08/04/2025 10:38:08	30 555.00
35	872.80	XCSE	08/04/2025 10:38:11	30 548.00
13	875.20	XCSE	08/04/2025 10:40:51	11 377.60
13	875.20	XCSE	08/04/2025 10:40:56	11 377.60
23	875.20	XCSE	08/04/2025 10:40:56	20 129.60
18	877.80	XCSE	08/04/2025 10:43:18	15 800.40
22	877.80	XCSE	08/04/2025 10:43:18	19 311.60
14	877.80	XCSE	08/04/2025 10:43:18	12 289.20
35	879.00	XCSE	08/04/2025 10:47:12	30 765.00
6	877.20	XCSE	08/04/2025 10:50:12	5 263.20
6	877.20	XCSE	08/04/2025 10:50:13	5 263.20
29	877.20	XCSE	08/04/2025 10:50:13	25 438.80
36	877.00	XCSE	08/04/2025 10:50:14	31 572.00
18	877.60	XCSE	08/04/2025 10:51:39	15 796.80
18	877.60	XCSE	08/04/2025 10:52:28	15 796.80
19	877.00	XCSE	08/04/2025 10:53:06	16 663.00
18	877.00	XCSE	08/04/2025 10:53:06	15 786.00
36	877.00	XCSE	08/04/2025 10:55:11	31 572.00
55	878.60	XCSE	08/04/2025 10:59:49	48 323.00

53	879.00	XCSE	08/04/2025 11:00:09	46 587.00
37	876.20	XCSE	08/04/2025 11:04:02	32 419.40
37	876.60	XCSE	08/04/2025 11:04:15	32 434.20
37	877.60	XCSE	08/04/2025 11:05:30	32 471.20
36	878.80	XCSE	08/04/2025 11:10:27	31 636.80
36	877.20	XCSE	08/04/2025 11:11:14	31 579.20
35	876.20	XCSE	08/04/2025 11:11:23	30 667.00
18	875.40	XCSE	08/04/2025 11:11:59	15 757.20
31	875.40	XCSE	08/04/2025 11:11:59	27 137.40
6	875.40	XCSE	08/04/2025 11:11:59	5 252.40
35	876.40	XCSE	08/04/2025 11:15:10	30 674.00
35	878.80	XCSE	08/04/2025 11:21:23	30 758.00
36	878.20	XCSE	08/04/2025 11:21:33	31 615.20
35	878.20	XCSE	08/04/2025 11:21:44	30 737.00
37	879.60	XCSE	08/04/2025 11:26:23	32 545.20
37	879.60	XCSE	08/04/2025 11:26:45	32 545.20
36	880.20	XCSE	08/04/2025 11:27:32	31 687.20
37	881.00	XCSE	08/04/2025 11:29:35	32 597.00
18	884.80	XCSE	08/04/2025 11:35:51	15 926.40
19	882.80	XCSE	08/04/2025 11:36:42	16 773.20
35	882.80	XCSE	08/04/2025 11:39:03	30 898.00
36	882.60	XCSE	08/04/2025 11:39:30	31 773.60
55	884.20	XCSE	08/04/2025 11:42:35	48 631.00
52	884.00	XCSE	08/04/2025 11:42:35	45 968.00
18	883.60	XCSE	08/04/2025 11:45:00	15 904.80
57	883.60	XCSE	08/04/2025 11:45:00	50 365.20
35	882.80	XCSE	08/04/2025 11:46:26	30 898.00
4	881.80	XCSE	08/04/2025 11:48:32	3 527.20
37	881.80	XCSE	08/04/2025 11:48:32	32 626.60
37	881.80	XCSE	08/04/2025 11:48:50	32 626.60
37	885.40	XCSE	08/04/2025 11:54:06	32 759.80
36	885.20	XCSE	08/04/2025 11:54:10	31 867.20
90	885.00	XCSE	08/04/2025 11:54:19	79 650.00
54	885.00	XCSE	08/04/2025 11:54:19	47 790.00
35	884.20	XCSE	08/04/2025 11:54:48	30 947.00
33	884.00	XCSE	08/04/2025 11:55:55	29 172.00
37	885.20	XCSE	08/04/2025 11:59:11	32 752.40
37	885.20	XCSE	08/04/2025 12:00:09	32 752.40
36	887.00	XCSE	08/04/2025 12:09:14	31 932.00
37	887.00	XCSE	08/04/2025 12:10:06	32 819.00
31	886.00	XCSE	08/04/2025 12:10:55	27 466.00
5	886.00	XCSE	08/04/2025 12:10:55	4 430.00
18	884.40	XCSE	08/04/2025 12:14:17	15 919.20
19	884.60	XCSE	08/04/2025 12:15:14	16 807.40
17	884.60	XCSE	08/04/2025 12:15:14	15 038.20
19	884.60	XCSE	08/04/2025 12:16:22	16 807.40
18	884.80	XCSE	08/04/2025 12:18:54	15 926.40
37	886.60	XCSE	08/04/2025 12:23:27	32 804.20
18	886.20	XCSE	08/04/2025 12:24:10	15 951.60

18	885.20	XCSE	08/04/2025 12:26:13	15 933.60
18	885.20	XCSE	08/04/2025 12:26:45	15 933.60
19	886.60	XCSE	08/04/2025 12:27:47	16 845.40
36	886.60	XCSE	08/04/2025 12:30:03	31 917.60
35	886.00	XCSE	08/04/2025 12:30:36	31 010.00
18	885.60	XCSE	08/04/2025 12:31:39	15 940.80
19	886.00	XCSE	08/04/2025 12:33:28	16 834.00
38	885.80	XCSE	08/04/2025 12:34:29	33 660.40
18	885.60	XCSE	08/04/2025 12:36:56	15 940.80
18	885.60	XCSE	08/04/2025 12:36:56	15 940.80
6	885.00	XCSE	08/04/2025 12:40:33	5 310.00
37	885.00	XCSE	08/04/2025 12:40:33	32 745.00
29	885.00	XCSE	08/04/2025 12:40:33	25 665.00
15	885.40	XCSE	08/04/2025 12:44:33	13 281.00
20	885.40	XCSE	08/04/2025 12:44:33	17 708.00
1	885.40	XCSE	08/04/2025 12:44:33	885.40
35	885.20	XCSE	08/04/2025 12:45:00	30 982.00
35	885.20	XCSE	08/04/2025 12:45:06	30 982.00
38	885.00	XCSE	08/04/2025 12:45:30	33 630.00
35	885.40	XCSE	08/04/2025 12:49:08	30 989.00
36	888.00	XCSE	08/04/2025 12:50:07	31 968.00
36	887.80	XCSE	08/04/2025 12:50:07	31 960.80
35	887.40	XCSE	08/04/2025 12:50:09	31 059.00
18	888.80	XCSE	08/04/2025 12:52:48	15 998.40
36	890.80	XCSE	08/04/2025 12:54:44	32 068.80
16	890.60	XCSE	08/04/2025 12:54:46	14 249.60
35	892.20	XCSE	08/04/2025 12:56:53	31 227.00
35	890.80	XCSE	08/04/2025 12:56:54	31 178.00
74	891.20	XCSE	08/04/2025 13:03:08	65 948.80
69	891.20	XCSE	08/04/2025 13:03:08	61 492.80
53	889.60	XCSE	08/04/2025 13:03:10	47 148.80
56	889.80	XCSE	08/04/2025 13:04:11	49 828.80
36	887.00	XCSE	08/04/2025 13:06:27	31 932.00
35	884.80	XCSE	08/04/2025 13:13:24	30 968.00
37	886.00	XCSE	08/04/2025 13:15:09	32 782.00
36	888.60	XCSE	08/04/2025 13:25:55	31 989.60
35	887.80	XCSE	08/04/2025 13:26:15	31 073.00
36	888.00	XCSE	08/04/2025 13:27:01	31 968.00
36	888.60	XCSE	08/04/2025 13:28:36	31 989.60
36	887.80	XCSE	08/04/2025 13:30:26	31 960.80
37	888.60	XCSE	08/04/2025 13:32:08	32 878.20
26	889.40	XCSE	08/04/2025 13:36:25	23 124.40
30	889.40	XCSE	08/04/2025 13:36:25	26 682.00
35	890.80	XCSE	08/04/2025 13:38:06	31 178.00
35	890.20	XCSE	08/04/2025 13:38:10	31 157.00
38	890.00	XCSE	08/04/2025 13:40:48	33 820.00
38	890.00	XCSE	08/04/2025 13:40:48	33 820.00
38	893.00	XCSE	08/04/2025 13:46:39	33 934.00
37	894.20	XCSE	08/04/2025 13:50:08	33 085.40

35	896.40	XCSE	08/04/2025 13:59:19	31 374.00
17	896.40	XCSE	08/04/2025 13:59:19	15 238.80
19	897.20	XCSE	08/04/2025 14:01:59	17 046.80
18	897.20	XCSE	08/04/2025 14:01:59	16 149.60
18	897.40	XCSE	08/04/2025 14:02:10	16 153.20
18	897.20	XCSE	08/04/2025 14:02:20	16 149.60
18	897.20	XCSE	08/04/2025 14:02:20	16 149.60
36	898.00	XCSE	08/04/2025 14:04:36	32 328.00
2	898.80	XCSE	08/04/2025 14:05:44	1 797.60
55	900.20	XCSE	08/04/2025 14:07:08	49 511.00
36	900.60	XCSE	08/04/2025 14:10:12	32 421.60
19	900.60	XCSE	08/04/2025 14:10:12	17 111.40
37	901.00	XCSE	08/04/2025 14:11:53	33 337.00
36	900.00	XCSE	08/04/2025 14:14:25	32 400.00
37	899.60	XCSE	08/04/2025 14:14:52	33 285.20
36	900.80	XCSE	08/04/2025 14:17:58	32 428.80
160	900.80	XCSE	08/04/2025 14:17:58	144 128.00
38	901.00	XCSE	08/04/2025 14:20:58	34 238.00
37	899.20	XCSE	08/04/2025 14:21:47	33 270.40
36	899.00	XCSE	08/04/2025 14:21:47	32 364.00
35	899.20	XCSE	08/04/2025 14:21:48	31 472.00
53	898.80	XCSE	08/04/2025 14:23:15	47 636.40
37	900.00	XCSE	08/04/2025 14:27:52	33 300.00
11	905.20	XCSE	08/04/2025 14:35:32	9 957.20
24	905.20	XCSE	08/04/2025 14:35:32	21 724.80
38	904.40	XCSE	08/04/2025 14:36:42	34 367.20
52	904.80	XCSE	08/04/2025 14:38:13	47 049.60
36	904.80	XCSE	08/04/2025 14:38:14	32 572.80
36	905.00	XCSE	08/04/2025 14:40:23	32 580.00
24	904.80	XCSE	08/04/2025 14:40:24	21 715.20
36	909.40	XCSE	08/04/2025 14:43:25	32 738.40
37	909.40	XCSE	08/04/2025 14:43:25	33 647.80
37	908.80	XCSE	08/04/2025 14:44:15	33 625.60
32	908.40	XCSE	08/04/2025 14:44:43	29 068.80
4	908.40	XCSE	08/04/2025 14:44:43	3 633.60
38	908.20	XCSE	08/04/2025 14:44:45	34 511.60
37	907.60	XCSE	08/04/2025 14:47:03	33 581.20
35	908.00	XCSE	08/04/2025 14:48:17	31 780.00
36	908.00	XCSE	08/04/2025 14:48:38	32 688.00
54	908.40	XCSE	08/04/2025 15:00:36	49 053.60
37	908.40	XCSE	08/04/2025 15:00:36	33 610.80
37	912.20	XCSE	08/04/2025 15:04:23	33 751.40
35	915.00	XCSE	08/04/2025 15:05:45	32 025.00
35	915.00	XCSE	08/04/2025 15:05:45	32 025.00
35	914.40	XCSE	08/04/2025 15:06:09	32 004.00
37	914.00	XCSE	08/04/2025 15:07:12	33 818.00
35	914.00	XCSE	08/04/2025 15:09:01	31 990.00
17	896.40	XCSE	09/04/2025 09:00:31	15 238.80
13	896.80	XCSE	09/04/2025 09:00:59	11 658.40

35	899.60	XCSE	09/04/2025 09:01:26	31 486.00
37	907.20	XCSE	09/04/2025 09:01:51	33 566.40
37	912.00	XCSE	09/04/2025 09:03:30	33 744.00
19	911.80	XCSE	09/04/2025 09:05:36	17 324.20
19	911.60	XCSE	09/04/2025 09:05:57	17 320.40
18	911.20	XCSE	09/04/2025 09:06:02	16 401.60
4	912.20	XCSE	09/04/2025 09:06:22	3 648.80
4	912.20	XCSE	09/04/2025 09:06:25	3 648.80
15	912.20	XCSE	09/04/2025 09:06:25	13 683.00
18	911.60	XCSE	09/04/2025 09:06:27	16 408.80
19	910.60	XCSE	09/04/2025 09:06:30	17 301.40
18	909.80	XCSE	09/04/2025 09:06:54	16 376.40
19	909.40	XCSE	09/04/2025 09:07:29	17 278.60
19	908.60	XCSE	09/04/2025 09:07:50	17 263.40
8	909.60	XCSE	09/04/2025 09:08:12	7 276.80
11	909.60	XCSE	09/04/2025 09:08:12	10 005.60
8	909.60	XCSE	09/04/2025 09:08:12	7 276.80
18	908.60	XCSE	09/04/2025 09:08:25	16 354.80
18	907.80	XCSE	09/04/2025 09:09:16	16 340.40
18	908.60	XCSE	09/04/2025 09:09:16	16 354.80
18	908.40	XCSE	09/04/2025 09:09:57	16 351.20
35	913.80	XCSE	09/04/2025 09:14:37	31 983.00
33	913.40	XCSE	09/04/2025 09:14:56	30 142.20
36	913.20	XCSE	09/04/2025 09:15:05	32 875.20
35	912.80	XCSE	09/04/2025 09:15:32	31 948.00
3	912.60	XCSE	09/04/2025 09:15:36	2 737.80
35	912.60	XCSE	09/04/2025 09:15:36	31 941.00
35	913.00	XCSE	09/04/2025 09:16:07	31 955.00
37	912.00	XCSE	09/04/2025 09:16:24	33 744.00
35	914.00	XCSE	09/04/2025 09:17:00	31 990.00
30	913.60	XCSE	09/04/2025 09:17:14	27 408.00
38	911.80	XCSE	09/04/2025 09:17:55	34 648.40
18	908.00	XCSE	09/04/2025 09:18:33	16 344.00
35	910.40	XCSE	09/04/2025 09:20:50	31 864.00
36	908.00	XCSE	09/04/2025 09:22:00	32 688.00
52	906.80	XCSE	09/04/2025 09:24:36	47 153.60
36	906.60	XCSE	09/04/2025 09:30:02	32 637.60
37	906.80	XCSE	09/04/2025 09:30:30	33 551.60
37	905.80	XCSE	09/04/2025 09:30:43	33 514.60
35	905.00	XCSE	09/04/2025 09:30:46	31 675.00
36	905.00	XCSE	09/04/2025 09:31:06	32 580.00
35	906.00	XCSE	09/04/2025 09:31:15	31 710.00
36	908.00	XCSE	09/04/2025 09:33:18	32 688.00
5	910.80	XCSE	09/04/2025 09:36:27	4 554.00
56	911.20	XCSE	09/04/2025 09:36:29	51 027.20
54	911.00	XCSE	09/04/2025 09:37:21	49 194.00
103	909.80	XCSE	09/04/2025 09:37:56	93 709.40
38	912.00	XCSE	09/04/2025 09:42:33	34 656.00
17	912.20	XCSE	09/04/2025 09:42:33	15 507.40

35	912.20	XCSE	09/04/2025 09:42:33	31 927.00
35	912.00	XCSE	09/04/2025 09:43:11	31 920.00
54	913.80	XCSE	09/04/2025 09:48:18	49 345.20
18	913.20	XCSE	09/04/2025 09:49:58	16 437.60
8	911.60	XCSE	09/04/2025 09:50:35	7 292.80
37	911.60	XCSE	09/04/2025 09:52:01	33 729.20
27	911.00	XCSE	09/04/2025 09:53:50	24 597.00
37	910.80	XCSE	09/04/2025 09:54:18	33 699.60
25	910.00	XCSE	09/04/2025 09:59:56	22 750.00
10	910.00	XCSE	09/04/2025 09:59:56	9 100.00
28	910.80	XCSE	09/04/2025 10:00:00	25 502.40
37	911.20	XCSE	09/04/2025 10:00:19	33 714.40
37	911.40	XCSE	09/04/2025 10:01:05	33 721.80
18	911.40	XCSE	09/04/2025 10:01:42	16 405.20
36	911.80	XCSE	09/04/2025 10:03:19	32 824.80
36	908.40	XCSE	09/04/2025 10:04:50	32 702.40
8	908.00	XCSE	09/04/2025 10:05:09	7 264.00
27	908.00	XCSE	09/04/2025 10:05:09	24 516.00
8	908.00	XCSE	09/04/2025 10:05:09	7 264.00
36	908.80	XCSE	09/04/2025 10:06:05	32 716.80
35	906.40	XCSE	09/04/2025 10:07:57	31 724.00
37	906.40	XCSE	09/04/2025 10:08:14	33 536.80
36	906.00	XCSE	09/04/2025 10:11:16	32 616.00
54	906.00	XCSE	09/04/2025 10:13:35	48 924.00
38	902.20	XCSE	09/04/2025 10:16:03	34 283.60
36	900.20	XCSE	09/04/2025 10:21:37	32 407.20
36	901.80	XCSE	09/04/2025 10:22:09	32 464.80
19	901.00	XCSE	09/04/2025 10:24:27	17 119.00
19	900.20	XCSE	09/04/2025 10:24:30	17 103.80
36	902.40	XCSE	09/04/2025 10:25:52	32 486.40
24	902.20	XCSE	09/04/2025 10:26:28	21 652.80
35	902.00	XCSE	09/04/2025 10:26:41	31 570.00
37	899.40	XCSE	09/04/2025 10:28:35	33 277.80
37	898.60	XCSE	09/04/2025 10:29:08	33 248.20
37	898.40	XCSE	09/04/2025 10:29:56	33 240.80
37	897.40	XCSE	09/04/2025 10:31:38	33 203.80
36	895.40	XCSE	09/04/2025 10:33:52	32 234.40
18	896.80	XCSE	09/04/2025 10:37:44	16 142.40
19	897.40	XCSE	09/04/2025 10:39:38	17 050.60
19	895.80	XCSE	09/04/2025 10:39:58	17 020.20
18	896.00	XCSE	09/04/2025 10:40:15	16 128.00
36	897.40	XCSE	09/04/2025 10:41:58	32 306.40
37	895.60	XCSE	09/04/2025 10:44:15	33 137.20
35	897.60	XCSE	09/04/2025 10:48:45	31 416.00
37	898.20	XCSE	09/04/2025 10:49:54	33 233.40
18	898.00	XCSE	09/04/2025 10:50:00	16 164.00
17	898.00	XCSE	09/04/2025 10:50:00	15 266.00
25	897.60	XCSE	09/04/2025 10:52:37	22 440.00
11	897.60	XCSE	09/04/2025 10:52:37	9 873.60

16	897.60	XCSE	09/04/2025 10:53:21	14 361.60
18	898.80	XCSE	09/04/2025 10:54:49	16 178.40
36	899.20	XCSE	09/04/2025 10:57:09	32 371.20
38	901.40	XCSE	09/04/2025 10:58:38	34 253.20
35	900.60	XCSE	09/04/2025 10:59:31	31 521.00
38	901.40	XCSE	09/04/2025 11:00:08	34 253.20
37	901.40	XCSE	09/04/2025 11:01:08	33 351.80
35	902.00	XCSE	09/04/2025 11:01:17	31 570.00
19	902.00	XCSE	09/04/2025 11:01:52	17 138.00
18	902.00	XCSE	09/04/2025 11:03:08	16 236.00
36	900.40	XCSE	09/04/2025 11:06:36	32 414.40
37	900.80	XCSE	09/04/2025 11:09:44	33 329.60
37	901.40	XCSE	09/04/2025 11:12:18	33 351.80
35	901.80	XCSE	09/04/2025 11:13:18	31 563.00
35	902.00	XCSE	09/04/2025 11:13:40	31 570.00
14	901.80	XCSE	09/04/2025 11:13:41	12 625.20
38	900.80	XCSE	09/04/2025 11:21:26	34 230.40
36	901.60	XCSE	09/04/2025 11:22:28	32 457.60
35	901.20	XCSE	09/04/2025 11:23:16	31 542.00
36	901.80	XCSE	09/04/2025 11:23:20	32 464.80
17	899.00	XCSE	09/04/2025 11:29:31	15 283.00
36	899.00	XCSE	09/04/2025 11:29:31	32 364.00
37	898.60	XCSE	09/04/2025 11:29:32	33 248.20
2	898.00	XCSE	09/04/2025 11:29:38	1 796.00
37	898.20	XCSE	09/04/2025 11:33:18	33 233.40
35	897.80	XCSE	09/04/2025 11:33:21	31 423.00
35	896.60	XCSE	09/04/2025 11:33:37	31 381.00
35	897.20	XCSE	09/04/2025 11:34:51	31 402.00
35	896.60	XCSE	09/04/2025 11:36:04	31 381.00
36	896.60	XCSE	09/04/2025 11:36:05	32 277.60
38	895.60	XCSE	09/04/2025 11:39:05	34 032.80
73	895.00	XCSE	09/04/2025 11:39:23	65 335.00
35	894.20	XCSE	09/04/2025 11:40:00	31 297.00
35	894.80	XCSE	09/04/2025 11:43:34	31 318.00
36	894.60	XCSE	09/04/2025 11:43:35	32 205.60
37	892.80	XCSE	09/04/2025 11:45:14	33 033.60
35	892.80	XCSE	09/04/2025 11:53:50	31 248.00
19	891.60	XCSE	09/04/2025 11:56:14	16 940.40
35	892.00	XCSE	09/04/2025 12:01:23	31 220.00
37	891.20	XCSE	09/04/2025 12:02:17	32 974.40
4	891.00	XCSE	09/04/2025 12:05:04	3 564.00
32	891.00	XCSE	09/04/2025 12:05:06	28 512.00
4	891.00	XCSE	09/04/2025 12:05:06	3 564.00
35	890.40	XCSE	09/04/2025 12:09:16	31 164.00
35	890.40	XCSE	09/04/2025 12:09:29	31 164.00
37	892.00	XCSE	09/04/2025 12:13:46	33 004.00
37	891.80	XCSE	09/04/2025 12:13:58	32 996.60
36	892.20	XCSE	09/04/2025 12:17:24	32 119.20
35	892.60	XCSE	09/04/2025 12:19:25	31 241.00

37	892.60	XCSE	09/04/2025 12:19:46	33 026.20
35	892.60	XCSE	09/04/2025 12:19:48	31 241.00
36	892.60	XCSE	09/04/2025 12:19:56	32 133.60
37	892.60	XCSE	09/04/2025 12:20:03	33 026.20
37	892.40	XCSE	09/04/2025 12:20:37	33 018.80
20	891.00	XCSE	09/04/2025 12:27:10	17 820.00
36	891.80	XCSE	09/04/2025 12:29:17	32 104.80
38	892.40	XCSE	09/04/2025 12:30:31	33 911.20
37	891.20	XCSE	09/04/2025 12:31:41	32 974.40
16	890.60	XCSE	09/04/2025 12:32:40	14 249.60
16	890.40	XCSE	09/04/2025 12:32:40	14 246.40
36	890.20	XCSE	09/04/2025 12:32:41	32 047.20
19	889.80	XCSE	09/04/2025 12:33:39	16 906.20
14	890.40	XCSE	09/04/2025 12:39:10	12 465.60
5	890.40	XCSE	09/04/2025 12:39:10	4 452.00
5	890.40	XCSE	09/04/2025 12:39:10	4 452.00
35	891.80	XCSE	09/04/2025 12:45:35	31 213.00
18	894.20	XCSE	09/04/2025 12:48:38	16 095.60
19	893.80	XCSE	09/04/2025 12:48:41	16 982.20
18	897.20	XCSE	09/04/2025 12:51:35	16 149.60
19	898.20	XCSE	09/04/2025 12:52:45	17 065.80
19	898.40	XCSE	09/04/2025 12:53:08	17 069.60
19	898.00	XCSE	09/04/2025 12:53:08	17 062.00
18	897.80	XCSE	09/04/2025 12:53:39	16 160.40
19	897.80	XCSE	09/04/2025 12:54:10	17 058.20
36	898.00	XCSE	09/04/2025 12:55:36	32 328.00
36	897.60	XCSE	09/04/2025 12:56:02	32 313.60
37	897.40	XCSE	09/04/2025 12:56:03	33 203.80
17	896.80	XCSE	09/04/2025 12:56:31	15 245.60
37	896.80	XCSE	09/04/2025 12:59:52	33 181.60
14	895.60	XCSE	09/04/2025 12:59:53	12 538.40
40	895.60	XCSE	09/04/2025 12:59:53	35 824.00
37	895.60	XCSE	09/04/2025 12:59:53	33 137.20
36	893.00	XCSE	09/04/2025 13:00:01	32 148.00
35	892.00	XCSE	09/04/2025 13:00:02	31 220.00
35	886.20	XCSE	09/04/2025 13:00:11	31 017.00
38	886.80	XCSE	09/04/2025 13:00:38	33 698.40
37	886.20	XCSE	09/04/2025 13:01:31	32 789.40
35	885.40	XCSE	09/04/2025 13:02:05	30 989.00
500	885.00	XCSE	09/04/2025 13:02:05	442 500.00
40	885.00	XCSE	09/04/2025 13:02:05	35 400.00
500	885.00	XCSE	09/04/2025 13:02:05	442 500.00
192	885.00	XCSE	09/04/2025 13:02:20	169 920.00
35	885.00	XCSE	09/04/2025 13:02:20	30 975.00
192	885.00	XCSE	09/04/2025 13:02:20	169 920.00
573	885.00	XCSE	09/04/2025 13:02:20	507 105.00
272	885.00	XCSE	09/04/2025 13:02:20	240 720.00
192	885.00	XCSE	09/04/2025 13:02:20	169 920.00
188	885.00	XCSE	09/04/2025 13:02:20	166 380.00

36	885.00	XCSE	09/04/2025 13:02:20	31 860.00
308	885.00	XCSE	09/04/2025 13:02:20	272 580.00
308	885.00	XCSE	09/04/2025 13:02:20	272 580.00
71	885.00	XCSE	09/04/2025 13:02:22	62 835.00
36	886.00	XCSE	09/04/2025 13:02:35	31 896.00
95	885.00	XCSE	09/04/2025 13:02:48	84 075.00
429	885.00	XCSE	09/04/2025 13:02:48	379 665.00
466	885.00	XCSE	09/04/2025 13:02:48	412 410.00
2	885.00	XCSE	09/04/2025 13:02:48	1 770.00
357	885.00	XCSE	09/04/2025 13:02:48	315 945.00
46	885.00	XCSE	09/04/2025 13:02:48	40 710.00
90	885.00	XCSE	09/04/2025 13:02:48	79 650.00
36	885.00	XCSE	09/04/2025 13:02:48	31 860.00
22	885.00	XCSE	09/04/2025 13:02:48	19 470.00
12	885.00	XCSE	09/04/2025 13:02:48	10 620.00
46	885.00	XCSE	09/04/2025 13:02:48	40 710.00
99	885.00	XCSE	09/04/2025 13:02:48	87 615.00
218	888.40	XCSE	09/04/2025 13:07:26	193 671.20
69	888.40	XCSE	09/04/2025 13:07:26	61 299.60
500	888.40	XCSE	09/04/2025 13:07:26	444 200.00
500	888.40	XCSE	09/04/2025 13:07:26	444 200.00
282	888.40	XCSE	09/04/2025 13:07:26	250 528.80
21	888.40	XCSE	09/04/2025 13:07:26	18 656.40
36	889.00	XCSE	09/04/2025 13:07:33	32 004.00
35	888.60	XCSE	09/04/2025 13:07:43	31 101.00
9	888.40	XCSE	09/04/2025 13:08:05	7 995.60
72	888.40	XCSE	09/04/2025 13:08:05	63 964.80
34	888.60	XCSE	09/04/2025 13:08:18	30 212.40
350	888.40	XCSE	09/04/2025 13:08:25	310 940.00
179	888.40	XCSE	09/04/2025 13:08:26	159 023.60
36	888.40	XCSE	09/04/2025 13:08:26	31 982.40
500	888.40	XCSE	09/04/2025 13:08:26	444 200.00
330	888.40	XCSE	09/04/2025 13:08:26	293 172.00
321	888.40	XCSE	09/04/2025 13:08:26	285 176.40
285	888.40	XCSE	09/04/2025 13:08:26	253 194.00
215	888.40	XCSE	09/04/2025 13:08:26	191 006.00
472	888.40	XCSE	09/04/2025 13:08:26	419 324.80
362	888.40	XCSE	09/04/2025 13:08:26	321 600.80
170	888.40	XCSE	09/04/2025 13:08:26	151 028.00
145	888.40	XCSE	09/04/2025 13:08:26	128 818.00
36	886.80	XCSE	09/04/2025 13:08:29	31 924.80
37	887.20	XCSE	09/04/2025 13:08:30	32 826.40
36	886.20	XCSE	09/04/2025 13:10:35	31 903.20
35	888.00	XCSE	09/04/2025 13:11:12	31 080.00
37	889.00	XCSE	09/04/2025 13:14:02	32 893.00
38	890.20	XCSE	09/04/2025 13:16:17	33 827.60
38	889.60	XCSE	09/04/2025 13:18:13	33 804.80
35	888.80	XCSE	09/04/2025 13:20:27	31 108.00
35	889.20	XCSE	09/04/2025 13:23:43	31 122.00

35	889.40	XCSE	09/04/2025 13:23:46	31 129.00
38	889.40	XCSE	09/04/2025 13:23:46	33 797.20
37	889.40	XCSE	09/04/2025 13:23:47	32 907.80
35	892.00	XCSE	09/04/2025 13:30:28	31 220.00
37	890.80	XCSE	09/04/2025 13:34:16	32 959.60
37	891.00	XCSE	09/04/2025 13:37:15	32 967.00
35	890.80	XCSE	09/04/2025 13:38:35	31 178.00
37	891.20	XCSE	09/04/2025 13:42:26	32 974.40
37	889.40	XCSE	09/04/2025 13:44:21	32 907.80
6	888.00	XCSE	09/04/2025 13:45:42	5 328.00
35	888.80	XCSE	09/04/2025 13:48:21	31 108.00
36	890.00	XCSE	09/04/2025 13:50:19	32 040.00
37	889.20	XCSE	09/04/2025 13:51:01	32 900.40
35	887.60	XCSE	09/04/2025 13:52:28	31 066.00
35	887.20	XCSE	09/04/2025 13:52:39	31 052.00
35	886.20	XCSE	09/04/2025 13:53:21	31 017.00
18	884.60	XCSE	09/04/2025 13:55:52	15 922.80
19	883.80	XCSE	09/04/2025 13:57:10	16 792.20
18	882.60	XCSE	09/04/2025 13:57:27	15 886.80
19	882.60	XCSE	09/04/2025 13:57:32	16 769.40
18	882.40	XCSE	09/04/2025 13:59:57	15 883.20
624	882.00	XCSE	09/04/2025 14:00:24	550 368.00
500	882.00	XCSE	09/04/2025 14:00:24	441 000.00
23	882.00	XCSE	09/04/2025 14:01:23	20 286.00
355	882.00	XCSE	09/04/2025 14:01:23	313 110.00
145	882.00	XCSE	09/04/2025 14:01:23	127 890.00
224	882.00	XCSE	09/04/2025 14:01:25	197 568.00
37	882.00	XCSE	09/04/2025 14:01:25	32 634.00
276	882.00	XCSE	09/04/2025 14:01:25	243 432.00
187	882.00	XCSE	09/04/2025 14:01:25	164 934.00
313	882.00	XCSE	09/04/2025 14:01:25	276 066.00
20	882.00	XCSE	09/04/2025 14:01:27	17 640.00
9	882.00	XCSE	09/04/2025 14:01:44	7 938.00
27	882.00	XCSE	09/04/2025 14:01:44	23 814.00
94	882.00	XCSE	09/04/2025 14:01:44	82 908.00
207	882.00	XCSE	09/04/2025 14:01:44	182 574.00
35	882.00	XCSE	09/04/2025 14:01:44	30 870.00
190	882.00	XCSE	09/04/2025 14:01:44	167 580.00
25	882.00	XCSE	09/04/2025 14:01:44	22 050.00
386	882.00	XCSE	09/04/2025 14:01:44	340 452.00
515	882.00	XCSE	09/04/2025 14:01:44	454 230.00
500	882.00	XCSE	09/04/2025 14:01:44	441 000.00
416	882.00	XCSE	09/04/2025 14:01:44	366 912.00
18	880.80	XCSE	09/04/2025 14:02:52	15 854.40
72	880.00	XCSE	09/04/2025 14:07:55	63 360.00
37	880.00	XCSE	09/04/2025 14:07:55	32 560.00
38	880.60	XCSE	09/04/2025 14:10:27	33 462.80
18	880.60	XCSE	09/04/2025 14:10:27	15 850.80
37	880.40	XCSE	09/04/2025 14:14:46	32 574.80

53	880.00	XCSE	09/04/2025 14:15:34	46 640.00
86	881.60	XCSE	09/04/2025 14:18:26	75 817.60
70	880.00	XCSE	09/04/2025 14:20:31	61 600.00
17	880.00	XCSE	09/04/2025 14:20:42	14 960.00
52	880.00	XCSE	09/04/2025 14:20:42	45 760.00
54	877.20	XCSE	09/04/2025 14:25:07	47 368.80
55	878.60	XCSE	09/04/2025 14:31:42	48 323.00
35	881.20	XCSE	09/04/2025 14:33:36	30 842.00
9	882.40	XCSE	09/04/2025 14:37:10	7 941.60
37	882.40	XCSE	09/04/2025 14:37:10	32 648.80
9	882.40	XCSE	09/04/2025 14:37:10	7 941.60
71	883.60	XCSE	09/04/2025 14:42:03	62 735.60
35	885.00	XCSE	09/04/2025 14:47:51	30 975.00
53	886.60	XCSE	09/04/2025 14:49:04	46 989.80
53	886.20	XCSE	09/04/2025 14:50:16	46 968.60
35	890.40	XCSE	09/04/2025 14:56:00	31 164.00
52	890.00	XCSE	09/04/2025 14:59:23	46 280.00
54	888.60	XCSE	09/04/2025 14:59:58	47 984.40
37	891.20	XCSE	09/04/2025 15:01:27	32 974.40
36	890.60	XCSE	09/04/2025 15:01:28	32 061.60
38	890.60	XCSE	09/04/2025 15:01:36	33 842.80
37	893.20	XCSE	09/04/2025 15:08:13	33 048.40
35	891.40	XCSE	09/04/2025 15:10:25	31 199.00
14	890.80	XCSE	09/04/2025 15:13:06	12 471.20
22	890.80	XCSE	09/04/2025 15:13:06	19 597.60
37	889.80	XCSE	09/04/2025 15:15:49	32 922.60
35	891.40	XCSE	09/04/2025 15:16:04	31 199.00
52	890.20	XCSE	09/04/2025 15:20:16	46 290.40
55	890.20	XCSE	09/04/2025 15:20:20	48 961.00
38	888.20	XCSE	09/04/2025 15:28:36	33 751.60
53	888.20	XCSE	09/04/2025 15:30:17	47 074.60
55	891.00	XCSE	09/04/2025 15:31:55	49 005.00
56	890.60	XCSE	09/04/2025 15:33:12	49 873.60
55	892.00	XCSE	09/04/2025 15:35:17	49 060.00
35	892.00	XCSE	09/04/2025 15:36:34	31 220.00
37	892.00	XCSE	09/04/2025 15:36:38	33 004.00
11	892.00	XCSE	09/04/2025 15:36:40	9 812.00
26	892.00	XCSE	09/04/2025 15:36:40	23 192.00
11	892.00	XCSE	09/04/2025 15:36:40	9 812.00
35	892.20	XCSE	09/04/2025 15:38:56	31 227.00
37	896.80	XCSE	09/04/2025 15:40:03	33 181.60
54	896.60	XCSE	09/04/2025 15:42:23	48 416.40
54	896.20	XCSE	09/04/2025 15:42:50	48 394.80
38	895.20	XCSE	09/04/2025 15:43:55	34 017.60
38	894.60	XCSE	09/04/2025 15:44:00	33 994.80
35	893.00	XCSE	09/04/2025 15:44:55	31 255.00
37	893.00	XCSE	09/04/2025 15:46:42	33 041.00
36	892.40	XCSE	09/04/2025 15:49:24	32 126.40
35	893.40	XCSE	09/04/2025 15:50:20	31 269.00

52	897.60	XCSE	09/04/2025 15:53:45	46 675.20
25	896.80	XCSE	09/04/2025 15:54:04	22 420.00
12	896.80	XCSE	09/04/2025 15:54:04	10 761.60
36	896.40	XCSE	09/04/2025 15:54:10	32 270.40
35	895.80	XCSE	09/04/2025 15:54:39	31 353.00
17	895.60	XCSE	09/04/2025 15:56:57	15 225.20
38	895.60	XCSE	09/04/2025 15:57:05	34 032.80
5	895.20	XCSE	09/04/2025 15:57:39	4 476.00
37	896.40	XCSE	09/04/2025 15:58:05	33 166.80
18	895.60	XCSE	09/04/2025 15:59:58	16 120.80
19	895.60	XCSE	09/04/2025 15:59:59	17 016.40
55	901.00	XCSE	09/04/2025 16:03:38	49 555.00
52	901.00	XCSE	09/04/2025 16:03:40	46 852.00
35	900.80	XCSE	09/04/2025 16:03:47	31 528.00
17	892.00	XCSE	09/04/2025 16:24:38	15 164.00
19	891.40	XCSE	09/04/2025 16:25:08	16 936.60
18	891.80	XCSE	09/04/2025 16:26:02	16 052.40
18	891.60	XCSE	09/04/2025 16:26:47	16 048.80
19	891.60	XCSE	09/04/2025 16:26:48	16 940.40
18	891.60	XCSE	09/04/2025 16:27:01	16 048.80
18	891.00	XCSE	09/04/2025 16:27:21	16 038.00
18	890.60	XCSE	09/04/2025 16:27:46	16 030.80
18	890.80	XCSE	09/04/2025 16:27:46	16 034.40
37	890.80	XCSE	09/04/2025 16:28:46	32 959.60
19	890.80	XCSE	09/04/2025 16:28:46	16 925.20
26	891.80	XCSE	09/04/2025 16:29:27	23 186.80
29	891.80	XCSE	09/04/2025 16:29:27	25 862.20
18	891.60	XCSE	09/04/2025 16:29:31	16 048.80
17	891.60	XCSE	09/04/2025 16:30:04	15 157.20
18	891.60	XCSE	09/04/2025 16:30:04	16 048.80
35	891.80	XCSE	09/04/2025 16:31:06	31 213.00
18	892.00	XCSE	09/04/2025 16:32:02	16 056.00
17	892.00	XCSE	09/04/2025 16:32:02	15 164.00
36	891.80	XCSE	09/04/2025 16:36:21	32 104.80
36	891.80	XCSE	09/04/2025 16:37:12	32 104.80
54	891.60	XCSE	09/04/2025 16:37:52	48 146.40
35	891.00	XCSE	09/04/2025 16:38:20	31 185.00
17	891.00	XCSE	09/04/2025 16:38:20	15 147.00
54	889.80	XCSE	09/04/2025 16:39:07	48 049.20
21	889.80	XCSE	09/04/2025 16:39:10	18 685.80
37	890.00	XCSE	09/04/2025 16:39:12	32 930.00
53	889.80	XCSE	09/04/2025 16:40:05	47 159.40
54	889.60	XCSE	09/04/2025 16:40:20	48 038.40
25	889.60	XCSE	09/04/2025 16:41:38	22 240.00
30	889.60	XCSE	09/04/2025 16:41:38	26 688.00
37	889.00	XCSE	09/04/2025 16:42:30	32 893.00
4	889.00	XCSE	09/04/2025 16:42:51	3 556.00
1000	889.00	XCSE	09/04/2025 16:42:54	889 000.00
104	889.00	XCSE	09/04/2025 16:42:54	92 456.00

55	889.80	XCSE	09/04/2025 16:42:56	48 939.00
57	889.40	XCSE	09/04/2025 16:43:27	50 695.80
32	889.20	XCSE	09/04/2025 16:43:27	28 454.40
17	889.20	XCSE	09/04/2025 16:43:27	15 116.40
22	889.00	XCSE	09/04/2025 16:43:27	19 558.00
5	889.20	XCSE	09/04/2025 16:43:27	4 446.00
19	889.00	XCSE	09/04/2025 16:43:29	16 891.00
20	889.00	XCSE	09/04/2025 16:43:34	17 780.00
319	889.40	XCSE	09/04/2025 16:43:58	283 718.60
921	889.40	XCSE	09/04/2025 16:44:03	819 137.40
224	889.40	XCSE	09/04/2025 16:44:03	199 225.60
382	889.40	XCSE	09/04/2025 16:44:03	339 750.80
73	889.40	XCSE	09/04/2025 16:44:03	64 926.20
75	889.40	XCSE	09/04/2025 16:44:03	66 705.00
339	889.40	XCSE	09/04/2025 16:44:03	301 506.60
72	889.40	XCSE	09/04/2025 16:44:03	64 036.80
175	889.40	XCSE	09/04/2025 16:44:03	155 645.00
73	889.00	XCSE	09/04/2025 16:44:06	64 897.00
22	888.40	XCSE	09/04/2025 16:44:14	19 544.80
47	888.40	XCSE	09/04/2025 16:44:14	41 754.80
69	888.00	XCSE	09/04/2025 16:44:26	61 272.00
158	888.20	XCSE	09/04/2025 16:44:35	140 335.60
301	888.20	XCSE	09/04/2025 16:44:35	267 348.20
17	1008.00	XCSE	10/04/2025 09:08:07	17 136.00
36	998.20	XCSE	10/04/2025 09:09:33	35 935.20
37	995.40	XCSE	10/04/2025 09:09:49	36 829.80
19	993.20	XCSE	10/04/2025 09:10:40	18 870.80
19	994.60	XCSE	10/04/2025 09:11:24	18 897.40
18	994.60	XCSE	10/04/2025 09:11:24	17 902.80
38	998.20	XCSE	10/04/2025 09:13:37	37 931.60
35	994.00	XCSE	10/04/2025 09:15:38	34 790.00
37	994.80	XCSE	10/04/2025 09:16:04	36 807.60
35	991.20	XCSE	10/04/2025 09:19:10	34 692.00
36	992.00	XCSE	10/04/2025 09:19:18	35 712.00
36	991.80	XCSE	10/04/2025 09:19:25	35 704.80
37	992.40	XCSE	10/04/2025 09:19:43	36 718.80
35	993.60	XCSE	10/04/2025 09:20:02	34 776.00
35	994.40	XCSE	10/04/2025 09:22:26	34 804.00
35	987.20	XCSE	10/04/2025 09:24:26	34 552.00
30	990.00	XCSE	10/04/2025 09:25:17	29 700.00
5	990.00	XCSE	10/04/2025 09:25:17	4 950.00
37	988.60	XCSE	10/04/2025 09:25:55	36 578.20
38	984.20	XCSE	10/04/2025 09:27:19	37 399.60
12	984.20	XCSE	10/04/2025 09:27:19	11 810.40
53	984.80	XCSE	10/04/2025 09:28:58	52 194.40
36	981.40	XCSE	10/04/2025 09:31:02	35 330.40
37	980.60	XCSE	10/04/2025 09:31:45	36 282.20
27	979.20	XCSE	10/04/2025 09:32:00	26 438.40
36	976.80	XCSE	10/04/2025 09:34:29	35 164.80

35	976.00	XCSE	10/04/2025 09:35:06	34 160.00
55	983.20	XCSE	10/04/2025 09:37:44	54 076.00
35	981.60	XCSE	10/04/2025 09:38:30	34 356.00
37	980.20	XCSE	10/04/2025 09:38:47	36 267.40
36	979.20	XCSE	10/04/2025 09:39:30	35 251.20
35	980.60	XCSE	10/04/2025 09:42:42	34 321.00
36	979.00	XCSE	10/04/2025 09:43:31	35 244.00
35	977.80	XCSE	10/04/2025 09:43:38	34 223.00
90	972.20	XCSE	10/04/2025 09:44:27	87 498.00
10000	972.00	XCSE	10/04/2025 09:48:51	9 720 000.00
12	972.80	XCSE	10/04/2025 10:17:10	11 673.60
224	972.80	XCSE	10/04/2025 10:17:10	217 907.20
54	972.80	XCSE	10/04/2025 10:17:10	52 531.20
37	947.80	XCSE	11/04/2025 09:01:53	35 068.60
37	949.40	XCSE	11/04/2025 09:06:16	35 127.80
35	945.80	XCSE	11/04/2025 09:06:59	33 103.00
37	945.20	XCSE	11/04/2025 09:09:23	34 972.40
35	944.60	XCSE	11/04/2025 09:10:55	33 061.00
56	945.80	XCSE	11/04/2025 09:11:48	52 964.80
25	945.80	XCSE	11/04/2025 09:12:05	23 645.00
18	944.00	XCSE	11/04/2025 09:14:42	16 992.00
35	944.00	XCSE	11/04/2025 09:14:42	33 040.00
55	949.00	XCSE	11/04/2025 09:17:17	52 195.00
52	948.00	XCSE	11/04/2025 09:17:31	49 296.00
38	947.00	XCSE	11/04/2025 09:17:33	35 986.00
17	947.00	XCSE	11/04/2025 09:17:33	16 099.00
35	947.60	XCSE	11/04/2025 09:18:24	33 166.00
18	948.20	XCSE	11/04/2025 09:20:00	17 067.60
56	948.20	XCSE	11/04/2025 09:20:00	53 099.20
36	947.20	XCSE	11/04/2025 09:27:36	34 099.20
56	948.00	XCSE	11/04/2025 09:27:41	53 088.00
54	947.00	XCSE	11/04/2025 09:28:45	51 138.00
38	946.60	XCSE	11/04/2025 09:29:11	35 970.80
53	947.20	XCSE	11/04/2025 09:30:48	50 201.60
35	949.80	XCSE	11/04/2025 09:40:03	33 243.00
92	948.00	XCSE	11/04/2025 09:46:33	87 216.00
91	941.60	XCSE	11/04/2025 09:53:39	85 685.60
75	941.40	XCSE	11/04/2025 09:53:39	70 605.00
54	942.00	XCSE	11/04/2025 09:54:53	50 868.00
53	937.00	XCSE	11/04/2025 10:00:04	49 661.00
35	936.40	XCSE	11/04/2025 10:00:04	32 774.00
37	933.20	XCSE	11/04/2025 10:02:27	34 528.40
75	932.00	XCSE	11/04/2025 10:06:56	69 900.00
54	936.00	XCSE	11/04/2025 10:09:43	50 544.00
36	936.40	XCSE	11/04/2025 10:09:46	33 710.40
37	935.80	XCSE	11/04/2025 10:10:12	34 624.60
38	935.20	XCSE	11/04/2025 10:10:18	35 537.60
38	935.40	XCSE	11/04/2025 10:10:18	35 545.20
54	933.60	XCSE	11/04/2025 10:11:25	50 414.40

37	932.60	XCSE	11/04/2025 10:14:17	34 506.20
35	930.20	XCSE	11/04/2025 10:16:29	32 557.00
37	929.40	XCSE	11/04/2025 10:18:02	34 387.80
37	928.40	XCSE	11/04/2025 10:18:55	34 350.80
37	927.20	XCSE	11/04/2025 10:21:11	34 306.40
37	928.20	XCSE	11/04/2025 10:24:09	34 343.40
17	928.80	XCSE	11/04/2025 10:28:38	15 789.60
35	928.80	XCSE	11/04/2025 10:28:38	32 508.00
35	928.40	XCSE	11/04/2025 10:28:45	32 494.00
35	928.40	XCSE	11/04/2025 10:28:45	32 494.00
36	928.20	XCSE	11/04/2025 10:29:06	33 415.20
38	926.20	XCSE	11/04/2025 10:34:04	35 195.60
35	926.60	XCSE	11/04/2025 10:37:31	32 431.00
37	925.80	XCSE	11/04/2025 10:38:13	34 254.60
5	926.20	XCSE	11/04/2025 10:40:01	4 631.00
13	925.20	XCSE	11/04/2025 10:40:39	12 027.60
41	925.20	XCSE	11/04/2025 10:40:39	37 933.20
35	923.40	XCSE	11/04/2025 10:41:23	32 319.00
37	923.00	XCSE	11/04/2025 10:42:28	34 151.00
37	924.80	XCSE	11/04/2025 10:45:10	34 217.60
36	924.40	XCSE	11/04/2025 10:47:33	33 278.40
35	924.40	XCSE	11/04/2025 10:49:00	32 354.00
36	924.40	XCSE	11/04/2025 10:49:00	33 278.40
55	925.00	XCSE	11/04/2025 10:50:11	50 875.00
38	923.20	XCSE	11/04/2025 10:51:23	35 081.60
18	922.00	XCSE	11/04/2025 10:53:32	16 596.00
38	922.00	XCSE	11/04/2025 10:53:32	35 036.00
37	922.60	XCSE	11/04/2025 10:55:37	34 136.20
37	922.60	XCSE	11/04/2025 10:55:37	34 136.20
13	922.60	XCSE	11/04/2025 10:55:38	11 993.80
13	922.60	XCSE	11/04/2025 10:56:06	11 993.80
24	922.60	XCSE	11/04/2025 10:56:06	22 142.40
37	925.00	XCSE	11/04/2025 11:00:32	34 225.00
3	924.80	XCSE	11/04/2025 11:02:25	2 774.40
36	924.40	XCSE	11/04/2025 11:02:39	33 278.40
37	923.20	XCSE	11/04/2025 11:05:41	34 158.40
35	923.60	XCSE	11/04/2025 11:05:41	32 326.00
35	922.60	XCSE	11/04/2025 11:06:07	32 291.00
36	922.60	XCSE	11/04/2025 11:07:26	33 213.60
35	922.60	XCSE	11/04/2025 11:07:26	32 291.00
19	922.60	XCSE	11/04/2025 11:09:13	17 529.40
18	922.60	XCSE	11/04/2025 11:09:13	16 606.80
18	922.60	XCSE	11/04/2025 11:09:15	16 606.80
18	922.60	XCSE	11/04/2025 11:09:15	16 606.80
19	921.60	XCSE	11/04/2025 11:11:43	17 510.40
18	922.20	XCSE	11/04/2025 11:13:22	16 599.60
37	926.40	XCSE	11/04/2025 11:18:52	34 276.80
36	927.40	XCSE	11/04/2025 11:24:53	33 386.40
53	931.20	XCSE	11/04/2025 11:28:31	49 353.60

54	931.60	XCSE	11/04/2025 11:31:46	50 306.40
1	931.60	XCSE	11/04/2025 11:33:53	931.60
38	932.60	XCSE	11/04/2025 11:34:41	35 438.80
36	932.00	XCSE	11/04/2025 11:35:23	33 552.00
37	932.20	XCSE	11/04/2025 11:37:17	34 491.40
9	931.20	XCSE	11/04/2025 11:37:52	8 380.80
35	931.40	XCSE	11/04/2025 11:40:35	32 599.00
56	931.40	XCSE	11/04/2025 11:42:11	52 158.40
53	930.80	XCSE	11/04/2025 11:43:07	49 332.40
17	931.40	XCSE	11/04/2025 11:43:12	15 833.80
12	931.40	XCSE	11/04/2025 11:43:12	11 176.80
25	931.40	XCSE	11/04/2025 11:43:12	23 285.00
2	932.00	XCSE	11/04/2025 11:44:30	1 864.00
33	932.00	XCSE	11/04/2025 11:44:30	30 756.00
36	932.60	XCSE	11/04/2025 11:49:05	33 573.60
37	932.20	XCSE	11/04/2025 11:50:05	34 491.40
36	932.20	XCSE	11/04/2025 11:50:05	33 559.20
36	931.80	XCSE	11/04/2025 11:50:06	33 544.80
3	931.60	XCSE	11/04/2025 11:50:15	2 794.80
19	931.80	XCSE	11/04/2025 11:51:09	17 704.20
35	935.80	XCSE	11/04/2025 11:56:43	32 753.00
6	935.20	XCSE	11/04/2025 11:57:04	5 611.20
4	935.20	XCSE	11/04/2025 11:57:04	3 740.80
6	935.20	XCSE	11/04/2025 11:57:04	5 611.20
27	935.20	XCSE	11/04/2025 11:57:04	25 250.40
11	936.80	XCSE	11/04/2025 11:59:22	10 304.80
35	937.80	XCSE	11/04/2025 12:00:35	32 823.00
37	937.60	XCSE	11/04/2025 12:01:03	34 691.20
37	937.40	XCSE	11/04/2025 12:01:15	34 683.80
19	939.40	XCSE	11/04/2025 12:03:22	17 848.60
19	939.60	XCSE	11/04/2025 12:05:11	17 852.40
18	939.40	XCSE	11/04/2025 12:05:29	16 909.20
19	939.20	XCSE	11/04/2025 12:05:30	17 844.80
35	939.20	XCSE	11/04/2025 12:06:42	32 872.00
19	938.80	XCSE	11/04/2025 12:07:22	17 837.20
18	938.60	XCSE	11/04/2025 12:07:46	16 894.80
19	938.60	XCSE	11/04/2025 12:09:19	17 833.40
4	936.40	XCSE	11/04/2025 12:09:32	3 745.60
15	936.40	XCSE	11/04/2025 12:09:32	14 046.00
4	936.00	XCSE	11/04/2025 12:10:24	3 744.00
27	935.60	XCSE	11/04/2025 12:12:44	25 261.20
19	936.20	XCSE	11/04/2025 12:15:16	17 787.80
19	937.00	XCSE	11/04/2025 12:15:16	17 803.00
19	935.60	XCSE	11/04/2025 12:16:05	17 776.40
18	935.40	XCSE	11/04/2025 12:17:18	16 837.20
19	935.00	XCSE	11/04/2025 12:17:18	17 765.00
18	935.20	XCSE	11/04/2025 12:17:18	16 833.60
19	935.00	XCSE	11/04/2025 12:18:57	17 765.00
19	936.80	XCSE	11/04/2025 12:21:37	17 799.20

38	937.00	XCSE	11/04/2025 12:22:42	35 606.00
37	936.80	XCSE	11/04/2025 12:23:48	34 661.60
36	937.60	XCSE	11/04/2025 12:24:21	33 753.60
37	937.60	XCSE	11/04/2025 12:24:27	34 691.20
18	936.80	XCSE	11/04/2025 12:26:13	16 862.40
19	936.40	XCSE	11/04/2025 12:26:15	17 791.60
4	937.80	XCSE	11/04/2025 12:29:41	3 751.20
15	937.80	XCSE	11/04/2025 12:30:03	14 067.00
4	937.80	XCSE	11/04/2025 12:30:03	3 751.20
19	939.00	XCSE	11/04/2025 12:33:37	17 841.00
35	939.60	XCSE	11/04/2025 12:36:00	32 886.00
18	939.20	XCSE	11/04/2025 12:36:36	16 905.60
37	939.40	XCSE	11/04/2025 12:40:44	34 757.80
18	939.20	XCSE	11/04/2025 12:43:30	16 905.60
19	938.40	XCSE	11/04/2025 12:45:09	17 829.60
18	938.80	XCSE	11/04/2025 12:45:09	16 898.40
19	937.80	XCSE	11/04/2025 12:48:06	17 818.20
19	938.00	XCSE	11/04/2025 12:48:06	17 822.00
19	937.60	XCSE	11/04/2025 12:48:15	17 814.40
19	938.80	XCSE	11/04/2025 12:48:20	17 837.20
19	939.00	XCSE	11/04/2025 12:48:20	17 841.00
35	939.00	XCSE	11/04/2025 12:50:03	32 865.00
35	939.20	XCSE	11/04/2025 12:50:03	32 872.00
35	938.80	XCSE	11/04/2025 12:50:35	32 858.00
54	939.80	XCSE	11/04/2025 12:52:35	50 749.20
18	940.40	XCSE	11/04/2025 12:56:12	16 927.20
56	940.60	XCSE	11/04/2025 12:58:19	52 673.60
35	941.60	XCSE	11/04/2025 13:00:15	32 956.00
37	941.40	XCSE	11/04/2025 13:01:57	34 831.80
37	941.40	XCSE	11/04/2025 13:02:00	34 831.80
37	941.00	XCSE	11/04/2025 13:02:15	34 817.00
35	940.00	XCSE	11/04/2025 13:02:31	32 900.00
36	940.00	XCSE	11/04/2025 13:02:31	33 840.00
35	940.00	XCSE	11/04/2025 13:02:34	32 900.00
36	940.80	XCSE	11/04/2025 13:03:04	33 868.80
37	941.00	XCSE	11/04/2025 13:03:04	34 817.00
18	940.20	XCSE	11/04/2025 13:03:58	16 923.60
38	940.00	XCSE	11/04/2025 13:04:27	35 720.00
36	941.00	XCSE	11/04/2025 13:09:30	33 876.00
19	940.80	XCSE	11/04/2025 13:11:24	17 875.20
35	940.00	XCSE	11/04/2025 13:14:21	32 900.00
56	939.00	XCSE	11/04/2025 13:15:57	52 584.00
56	938.80	XCSE	11/04/2025 13:18:49	52 572.80
54	938.00	XCSE	11/04/2025 13:20:21	50 652.00
55	937.20	XCSE	11/04/2025 13:20:27	51 546.00
19	936.40	XCSE	11/04/2025 13:28:29	17 791.60
36	934.20	XCSE	11/04/2025 13:38:32	33 631.20
36	934.40	XCSE	11/04/2025 13:39:21	33 638.40
53	934.20	XCSE	11/04/2025 13:46:02	49 512.60

55	933.80	XCSE	11/04/2025 13:46:14	51 359.00
53	933.40	XCSE	11/04/2025 13:49:39	49 470.20
19	932.40	XCSE	11/04/2025 13:50:37	17 715.60
38	935.40	XCSE	11/04/2025 13:56:08	35 545.20
54	935.80	XCSE	11/04/2025 13:57:14	50 533.20
55	937.40	XCSE	11/04/2025 14:00:13	51 557.00
56	937.40	XCSE	11/04/2025 14:01:38	52 494.40
35	936.60	XCSE	11/04/2025 14:02:02	32 781.00
18	936.60	XCSE	11/04/2025 14:02:02	16 858.80
36	936.40	XCSE	11/04/2025 14:02:11	33 710.40
69	934.80	XCSE	11/04/2025 14:08:04	64 501.20
55	934.20	XCSE	11/04/2025 14:08:18	51 381.00
35	935.40	XCSE	11/04/2025 14:12:45	32 739.00
35	935.20	XCSE	11/04/2025 14:13:04	32 732.00
36	934.60	XCSE	11/04/2025 14:13:41	33 645.60
36	934.60	XCSE	11/04/2025 14:13:41	33 645.60
8	934.40	XCSE	11/04/2025 14:17:10	7 475.20
52	934.20	XCSE	11/04/2025 14:21:46	48 578.40
35	934.00	XCSE	11/04/2025 14:22:35	32 690.00
17	933.00	XCSE	11/04/2025 14:23:01	15 861.00
35	933.00	XCSE	11/04/2025 14:23:01	32 655.00
37	933.40	XCSE	11/04/2025 14:30:53	34 535.80
37	934.40	XCSE	11/04/2025 14:32:47	34 572.80
37	933.80	XCSE	11/04/2025 14:32:59	34 550.60
35	934.20	XCSE	11/04/2025 14:34:26	32 697.00
57	935.00	XCSE	11/04/2025 14:36:52	53 295.00
54	936.80	XCSE	11/04/2025 14:39:56	50 587.20
55	935.60	XCSE	11/04/2025 14:40:02	51 458.00
52	935.00	XCSE	11/04/2025 14:40:15	48 620.00
55	934.60	XCSE	11/04/2025 14:42:40	51 403.00
54	934.00	XCSE	11/04/2025 14:44:00	50 436.00
55	933.20	XCSE	11/04/2025 14:47:06	51 326.00
55	932.40	XCSE	11/04/2025 14:48:02	51 282.00
56	934.20	XCSE	11/04/2025 14:52:00	52 315.20
37	934.60	XCSE	11/04/2025 14:54:05	34 580.20
35	935.00	XCSE	11/04/2025 14:55:21	32 725.00
35	934.60	XCSE	11/04/2025 14:55:44	32 711.00
36	934.20	XCSE	11/04/2025 14:56:11	33 631.20
55	933.60	XCSE	11/04/2025 14:56:53	51 348.00
35	933.40	XCSE	11/04/2025 14:56:54	32 669.00
56	932.60	XCSE	11/04/2025 14:58:27	52 225.60
56	932.00	XCSE	11/04/2025 14:59:35	52 192.00
56	934.00	XCSE	11/04/2025 15:02:12	52 304.00
56	933.80	XCSE	11/04/2025 15:02:32	52 292.80
53	933.40	XCSE	11/04/2025 15:02:34	49 470.20
56	936.20	XCSE	11/04/2025 15:06:09	52 427.20
56	935.60	XCSE	11/04/2025 15:07:50	52 393.60
37	935.20	XCSE	11/04/2025 15:08:25	34 602.40
38	934.00	XCSE	11/04/2025 15:09:20	35 492.00

18	934.00	XCSE	11/04/2025 15:09:20	16 812.00
36	934.00	XCSE	11/04/2025 15:09:21	33 624.00
36	934.00	XCSE	11/04/2025 15:09:22	33 624.00
53	934.20	XCSE	11/04/2025 15:10:22	49 512.60
37	934.00	XCSE	11/04/2025 15:10:42	34 558.00
18	934.00	XCSE	11/04/2025 15:10:42	16 812.00
54	933.80	XCSE	11/04/2025 15:10:43	50 425.20
111	933.40	XCSE	11/04/2025 15:10:44	103 607.40
35	932.20	XCSE	11/04/2025 15:12:26	32 627.00
56	932.20	XCSE	11/04/2025 15:13:38	52 203.20
73	932.00	XCSE	11/04/2025 15:17:20	68 036.00
16	931.60	XCSE	11/04/2025 15:17:46	14 905.60
40	931.60	XCSE	11/04/2025 15:17:46	37 264.00
52	929.80	XCSE	11/04/2025 15:19:51	48 349.60
37	927.20	XCSE	11/04/2025 15:21:37	34 306.40
36	925.60	XCSE	11/04/2025 15:24:05	33 321.60
5	925.60	XCSE	11/04/2025 15:28:35	4 628.00
5	925.60	XCSE	11/04/2025 15:28:42	4 628.00
30	925.60	XCSE	11/04/2025 15:28:42	27 768.00
32	925.40	XCSE	11/04/2025 15:29:42	29 612.80
18	925.40	XCSE	11/04/2025 15:29:42	16 657.20
32	925.40	XCSE	11/04/2025 15:29:42	29 612.80
3	925.40	XCSE	11/04/2025 15:29:42	2 776.20
53	925.00	XCSE	11/04/2025 15:29:59	49 025.00
56	927.40	XCSE	11/04/2025 15:33:13	51 934.40
56	928.00	XCSE	11/04/2025 15:34:14	51 968.00
17	930.00	XCSE	11/04/2025 15:35:22	15 810.00
35	930.00	XCSE	11/04/2025 15:35:22	32 550.00
36	929.80	XCSE	11/04/2025 15:35:26	33 472.80
53	929.60	XCSE	11/04/2025 15:36:02	49 268.80
37	929.80	XCSE	11/04/2025 15:36:35	34 402.60
16	931.80	XCSE	11/04/2025 15:40:03	14 908.80
36	931.80	XCSE	11/04/2025 15:40:03	33 544.80
56	931.20	XCSE	11/04/2025 15:40:16	52 147.20
54	930.60	XCSE	11/04/2025 15:40:51	50 252.40
38	930.00	XCSE	11/04/2025 15:41:26	35 340.00
35	933.20	XCSE	11/04/2025 15:44:42	32 662.00
37	934.40	XCSE	11/04/2025 15:45:47	34 572.80
37	936.60	XCSE	11/04/2025 15:48:30	34 654.20
37	936.60	XCSE	11/04/2025 15:49:40	34 654.20
38	935.40	XCSE	11/04/2025 15:50:03	35 545.20
37	935.40	XCSE	11/04/2025 15:52:58	34 609.80
35	935.40	XCSE	11/04/2025 15:53:17	32 739.00
38	937.60	XCSE	11/04/2025 15:55:01	35 628.80
38	936.40	XCSE	11/04/2025 15:55:03	35 583.20
38	936.40	XCSE	11/04/2025 15:55:10	35 583.20
37	936.40	XCSE	11/04/2025 15:55:18	34 646.80
18	935.20	XCSE	11/04/2025 15:59:36	16 833.60
35	935.20	XCSE	11/04/2025 15:59:36	32 732.00

56	935.20	XCSE	11/04/2025 15:59:48	52 371.20
54	932.60	XCSE	11/04/2025 16:00:18	50 360.40
35	932.60	XCSE	11/04/2025 16:00:36	32 641.00
53	930.20	XCSE	11/04/2025 16:02:11	49 300.60
37	930.20	XCSE	11/04/2025 16:03:12	34 417.40
54	932.00	XCSE	11/04/2025 16:04:44	50 328.00
35	932.00	XCSE	11/04/2025 16:04:57	32 620.00
36	931.20	XCSE	11/04/2025 16:06:11	33 523.20
500	936.20	XCSE	11/04/2025 16:10:52	468 100.00
279	936.20	XCSE	11/04/2025 16:10:52	261 199.80
29	936.20	XCSE	11/04/2025 16:10:52	27 149.80
500	936.20	XCSE	11/04/2025 16:10:52	468 100.00