Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Transaction in Own Shares • Dec 29, 2025

3379_rns_2025-12-29_89a936ad-a76a-45ab-b714-49a6c0515678.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Volume Price Venue Time - GMT Total value
25 698.20 XCSE 22/12/2025 09:00:03 17 455.00
27 698.60 XCSE 22/12/2025 09:01:06 18 862.20
27 698.00 XCSE 22/12/2025 09:02:10 18 846.00
37 697.60 XCSE 22/12/2025 09:03:28 25 811.20
55 697.20 XCSE 22/12/2025 09:03:28 38 346.00
26 697.20 XCSE 22/12/2025 09:03:28 18 127.20
16 696.60 XCSE 22/12/2025 09:03:28 11 145.60
26 696.80 XCSE 22/12/2025 09:03:30 18 116.80
13 698.40 XCSE 22/12/2025 09:06:28 9 079.20
20 698.40 XCSE 22/12/2025 09:06:28 13 968.00
20 698.40 XCSE 22/12/2025 09:06:28 13 968.00
55 697.80 XCSE 22/12/2025 09:06:30 38 379.00
55 698.00 XCSE 22/12/2025 09:07:24 38 390.00
25 698.00 XCSE 22/12/2025 09:09:29 17 450.00
55 698.00 XCSE 22/12/2025 09:09:40 38 390.00
55 699.00 XCSE 22/12/2025 09:11:33 38 445.00
55 698.80 XCSE 22/12/2025 09:12:25 38 434.00
27 699.60 XCSE 22/12/2025 09:12:51 18 889.20
28 699.00 XCSE 22/12/2025 09:13:29 19 572.00
26 698.80 XCSE 22/12/2025 09:13:59 18 168.80
28 698.80 XCSE 22/12/2025 09:13:59 19 566.40
54 698.80 XCSE 22/12/2025 09:14:28 37 735.20
72 698.80 XCSE 22/12/2025 09:14:28 50 313.60
55 698.80 XCSE 22/12/2025 09:15:25 38 434.00
26 698.80 XCSE 22/12/2025 09:16:24 18 168.80
25 698.80 XCSE 22/12/2025 09:16:24 17 470.00
26
26		 698.60
698.40		 XCSE
XCSE		 22/12/2025 09:16:28
22/12/2025 09:17:02		 18 163.60
18 158.40
9 698.00 XCSE 22/12/2025 09:18:29 6 282.00
18 698.00 XCSE 22/12/2025 09:18:53 12 564.00
9 698.00 XCSE 22/12/2025 09:18:53 6 282.00
27 697.80 XCSE 22/12/2025 09:19:17 18 840.60
26 697.60 XCSE 22/12/2025 09:19:25 18 137.60
28 698.00 XCSE 22/12/2025 09:20:24 19 544.00
26 698.20 XCSE 22/12/2025 09:20:27 18 153.20
1 698.00 XCSE 22/12/2025 09:22:40 698.00
20 698.40 XCSE 22/12/2025 09:26:16 13 968.00
31 698.40 XCSE 22/12/2025 09:26:16 21 650.40
30 698.40 XCSE 22/12/2025 09:27:26 20 952.00
5 698.40 XCSE 22/12/2025 09:27:26 3 492.00
51 698.00 XCSE 22/12/2025 09:27:26 35 598.00
51 698.00 XCSE 22/12/2025 09:27:27 35 598.00
53 697.80 XCSE 22/12/2025 09:28:03 36 983.40
23 698.20 XCSE 22/12/2025 09:30:43 16 058.60
7 699.00 XCSE 22/12/2025 09:31:03 4 893.00
52 700.80 XCSE 22/12/2025 09:32:00 36 441.60
49 700.80 XCSE 22/12/2025 09:32:15 34 339.20
53 700.80 XCSE 22/12/2025 09:32:37 37 142.40
53 701.20 XCSE 22/12/2025 09:33:06 37 163.60
51 700.60 XCSE 22/12/2025 09:33:13 35 730.60
51 699.20 XCSE 22/12/2025 09:35:03 35 659.20
54 698.80 XCSE 22/12/2025 09:35:29 37 735.20

{1}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

78 698.80 XCSE 22/12/2025 09:38:36 54 506.40
7 698.80 XCSE 22/12/2025 09:39:24 4 891.60
73 698.80 XCSE 22/12/2025 09:39:27 51 012.40
1 698.80 XCSE 22/12/2025 09:41:03 698.80
42 698.80 XCSE 22/12/2025 09:41:04 29 349.60
8 698.80 XCSE 22/12/2025 09:41:04 5 590.40
37 698.80 XCSE 22/12/2025 09:42:26 25 855.60
29 700.40 XCSE 22/12/2025 09:44:47 20 311.60
24 700.40 XCSE 22/12/2025 09:44:47 16 809.60
51 701.20 XCSE 22/12/2025 09:46:18 35 761.20
54 700.80 XCSE 22/12/2025 09:46:45 37 843.20
53 700.40 XCSE 22/12/2025 09:46:49 37 121.20
54 700.00 XCSE 22/12/2025 09:46:52 37 800.00
51 699.60 XCSE 22/12/2025 09:47:28 35 679.60
27 699.00 XCSE 22/12/2025 09:49:53 18 873.00
27 699.00 XCSE 22/12/2025 09:49:53 18 873.00
16 698.40 XCSE 22/12/2025 09:49:53 11 174.40
10 698.40 XCSE 22/12/2025 09:49:53 6 984.00
16 697.60 XCSE 22/12/2025 09:51:29 11 161.60
55 698.60 XCSE 22/12/2025 09:54:53 38 423.00
82 698.60 XCSE 22/12/2025 09:56:57 57 285.20
55 698.40 XCSE 22/12/2025 09:57:20 38 412.00
53 699.20 XCSE 22/12/2025 10:00:00 37 057.60
3 700.00 XCSE 22/12/2025 10:00:33 2 100.00
33 700.00 XCSE 22/12/2025 10:00:33 23 100.00
15 700.00 XCSE 22/12/2025 10:00:33 10 500.00
34 700.00 XCSE 22/12/2025 10:02:27 23 800.00
33 700.00 XCSE 22/12/2025 10:02:27 23 100.00
38 699.40 XCSE 22/12/2025 10:02:30 26 577.20
54 699.40 XCSE 22/12/2025 10:03:08 37 767.60
51 699.60 XCSE 22/12/2025 10:05:06 35 679.60
52 699.20 XCSE 22/12/2025 10:08:25 36 358.40
1 699.40 XCSE 22/12/2025 10:16:43 699.40
66 699.80 XCSE 22/12/2025 10:17:14 46 186.80
6 700.40 XCSE 22/12/2025 10:17:14 4 202.40
28 700.40 XCSE 22/12/2025 10:17:14 19 611.20
33 701.00 XCSE 22/12/2025 10:17:56 23 133.00
77 701.20 XCSE 22/12/2025 10:18:06 53 992.40
53 702.40 XCSE 22/12/2025 10:23:34 37 227.20
79 702.40 XCSE 22/12/2025 10:24:02 55 489.60
79 702.80 XCSE 22/12/2025 10:24:06 55 521.20
64 703.40 XCSE 22/12/2025 10:30:29 45 017.60
54 703.40 XCSE 22/12/2025 10:30:29 37 983.60
19 703.60 XCSE 22/12/2025 10:31:17 13 368.40
77 703.20 XCSE 22/12/2025 10:31:18 54 146.40
80 703.00 XCSE 22/12/2025 10:31:19 56 240.00
80 703.00 XCSE 22/12/2025 10:31:22 56 240.00
77 702.80 XCSE 22/12/2025 10:31:23 54 115.60
51 702.40 XCSE 22/12/2025 10:31:27 35 822.40
26 702.20 XCSE 22/12/2025 10:31:33 18 257.20
27 702.20 XCSE 22/12/2025 10:31:33 18 959.40
26 702.20 XCSE 22/12/2025 10:31:33 18 257.20
55 701.40 XCSE 22/12/2025 10:34:06 38 577.00
27 701.40 XCSE 22/12/2025 10:37:27 18 937.80

Page 2 of 18 Pandora A/S

{2}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

23 701.40 XCSE 22/12/2025 10:37:27 16 132.20
55 702.00 XCSE 22/12/2025 10:40:08 38 610.00
54 701.20 XCSE 22/12/2025 10:40:13 37 864.80
28 701.00 XCSE 22/12/2025 10:42:06 19 628.00
32 701.60 XCSE 22/12/2025 10:52:25 22 451.20
27 701.00 XCSE 22/12/2025 10:55:05 18 927.00
27 701.00 XCSE 22/12/2025 10:55:05 18 927.00
51 700.80 XCSE 22/12/2025 10:55:28 35 740.80
10 701.40 XCSE 22/12/2025 10:57:52 7 014.00
19 701.40 XCSE 22/12/2025 10:57:52 13 326.60
55 700.60 XCSE 22/12/2025 10:58:20 38 533.00
52 700.40 XCSE 22/12/2025 10:59:16 36 420.80
31 700.40 XCSE 22/12/2025 10:59:28 21 712.40
21 700.40 XCSE 22/12/2025 10:59:28 14 708.40
28 699.80 XCSE 22/12/2025 11:01:15 19 594.40
28 699.60 XCSE 22/12/2025 11:01:16 19 588.80
26 699.40 XCSE 22/12/2025 11:02:07 18 184.40
26 699.00 XCSE 22/12/2025 11:03:50 18 174.00
26 699.00 XCSE 22/12/2025 11:03:50 18 174.00
4 698.20 XCSE 22/12/2025 11:03:55 2 792.80
50 698.20 XCSE 22/12/2025 11:04:00 34 910.00
54 697.60 XCSE 22/12/2025 11:04:02 37 670.40
55 697.40 XCSE 22/12/2025 11:04:25 38 357.00
1 697.00 XCSE 22/12/2025 11:04:32 697.00
53 697.80 XCSE 22/12/2025 11:07:28 36 983.40
53 697.60 XCSE 22/12/2025 11:07:34 36 972.80
52 697.60 XCSE 22/12/2025 11:09:15 36 275.20
51 697.80 XCSE 22/12/2025 11:12:23 35 587.80
53 697.60 XCSE 22/12/2025 11:12:24 36 972.80
53 697.40 XCSE 22/12/2025 11:12:24 36 962.20
55 697.00 XCSE 22/12/2025 11:19:28 38 335.00
55 695.80 XCSE 22/12/2025 11:19:28 38 269.00
33 695.20 XCSE 22/12/2025 11:19:28 22 941.60
37 695.40 XCSE 22/12/2025 11:19:41 25 729.80
16 695.40 XCSE 22/12/2025 11:19:50 11 126.40
37 695.40 XCSE 22/12/2025 11:19:50 25 729.80
14 695.20 XCSE 22/12/2025 11:22:41 9 732.80
26 695.20 XCSE 22/12/2025 11:25:11 18 075.20
26 695.00 XCSE 22/12/2025 11:29:28 18 070.00
13 696.00 XCSE 22/12/2025 11:31:40 9 048.00
13 696.00 XCSE 22/12/2025 11:32:01 9 048.00
13 696.00 XCSE 22/12/2025 11:32:01 9 048.00
20 694.80 XCSE 22/12/2025 11:32:55 13 896.00
28 694.80 XCSE 22/12/2025 11:35:26 19 454.40
53 694.40 XCSE 22/12/2025 11:38:29 36 803.20
56 694.20 XCSE 22/12/2025 11:39:06 38 875.20
53 694.20 XCSE 22/12/2025 11:39:58 36 792.60
52 694.00 XCSE 22/12/2025 11:41:57 36 088.00
55 694.00 XCSE 22/12/2025 11:42:03 38 170.00
37 694.40 XCSE 22/12/2025 11:43:28 25 692.80
52 694.20 XCSE 22/12/2025 11:44:06 36 098.40
68 694.00 XCSE 22/12/2025 11:49:03 47 192.00
7 694.00 XCSE 22/12/2025 11:49:09 4 858.00
68 694.00 XCSE 22/12/2025 11:49:09 47 192.00

Page 3 of 18 Pandora A/S

{3}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

53 693.60 XCSE 22/12/2025 11:49:23 36 760.80
32 694.20 XCSE 22/12/2025 11:52:27 22 214.40
53 693.60 XCSE 22/12/2025 11:53:28 36 760.80
56 694.00 XCSE 22/12/2025 11:54:25 38 864.00
55 694.00 XCSE 22/12/2025 11:55:33 38 170.00
53 694.00 XCSE 22/12/2025 11:55:40 36 782.00
51 694.00 XCSE 22/12/2025 11:55:43 35 394.00
54 694.00 XCSE 22/12/2025 11:56:06 37 476.00
52 694.00 XCSE 22/12/2025 11:56:07 36 088.00
52 694.00 XCSE 22/12/2025 11:56:09 36 088.00
52 694.00 XCSE 22/12/2025 11:56:11 36 088.00
55 693.60 XCSE 22/12/2025 11:56:14 38 148.00
26 693.80 XCSE 22/12/2025 11:56:15 18 038.80
28 693.60 XCSE 22/12/2025 11:56:17 19 420.80
26 693.60 XCSE 22/12/2025 11:56:18 18 033.60
28 693.80 XCSE 22/12/2025 11:56:21 19 426.40
29 694.20 XCSE 22/12/2025 12:04:04 20 131.80
53 693.40 XCSE 22/12/2025 12:07:28 36 750.20
27 693.20 XCSE 22/12/2025 12:11:52 18 716.40
26 693.20 XCSE 22/12/2025 12:11:52 18 023.20
29 693.40 XCSE 22/12/2025 12:14:28 20 108.60
54 693.60 XCSE 22/12/2025 12:14:44 37 454.40
15 693.20 XCSE 22/12/2025 12:15:40 10 398.00
51 694.40 XCSE 22/12/2025 12:18:42 35 414.40
5 694.20 XCSE 22/12/2025 12:19:26 3 471.00
54 695.00 XCSE 22/12/2025 12:22:42 37 530.00
51 694.80 XCSE 22/12/2025 12:22:42 35 434.80
15 695.00 XCSE 22/12/2025 12:31:27 10 425.00
80 694.60 XCSE 22/12/2025 12:31:37 55 568.00
82 694.60 XCSE 22/12/2025 12:34:47 56 957.20
77 694.40 XCSE 22/12/2025 12:38:29 53 468.80
20 694.20 XCSE 22/12/2025 12:39:31 13 884.00
62 694.60 XCSE 22/12/2025 12:40:14 43 065.20
29 694.60 XCSE 22/12/2025 12:40:14 20 143.40
37 694.60 XCSE 22/12/2025 12:41:25 25 700.20
29 694.60 XCSE 22/12/2025 12:42:53 20 143.40
51 694.60 XCSE 22/12/2025 12:43:27 35 424.60
27 694.00 XCSE 22/12/2025 12:43:58 18 738.00
30 694.40 XCSE 22/12/2025 12:44:24 20 832.00
9 694.80 XCSE 22/12/2025 12:47:24 6 253.20
9 694.80 XCSE 22/12/2025 12:48:25 6 253.20
19 694.80 XCSE 22/12/2025 12:48:25 13 201.20
27 695.20 XCSE 22/12/2025 12:49:03 18 770.40
22 695.20 XCSE 22/12/2025 12:49:25 15 294.40
16 695.20 XCSE 22/12/2025 12:49:25 11 123.20
26 694.60 XCSE 22/12/2025 12:49:28 18 059.60
26 694.60 XCSE 22/12/2025 12:49:28 18 059.60
26 694.40 XCSE 22/12/2025 12:50:27 18 054.40
5 694.00 XCSE 22/12/2025 12:52:31 3 470.00
55 694.20 XCSE 22/12/2025 12:54:59 38 181.00
46 695.20 XCSE 22/12/2025 12:59:09 31 979.20
46 695.20 XCSE 22/12/2025 12:59:09 31 979.20
29 695.00 XCSE 22/12/2025 12:59:26 20 155.00
40 695.00 XCSE 22/12/2025 13:00:25 27 800.00

Page 4 of 18 Pandora A/S

{4}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

4 695.00 XCSE 22/12/2025 13:01:26 2 780.00
36 695.00 XCSE 22/12/2025 13:02:25 25 020.00
12 694.80 XCSE 22/12/2025 13:02:32 8 337.60
53 694.80 XCSE 22/12/2025 13:10:03 36 824.40
4 695.40 XCSE 22/12/2025 13:12:04 2 781.60
48 695.40 XCSE 22/12/2025 13:12:04 33 379.20
25 695.40 XCSE 22/12/2025 13:12:04 17 385.00
20 695.40 XCSE 22/12/2025 13:12:27 13 908.00
16 695.40 XCSE 22/12/2025 13:12:28 11 126.40
5 696.20 XCSE 22/12/2025 13:27:04 3 481.00
21 696.20 XCSE 22/12/2025 13:27:04 14 620.20
5 696.20 XCSE 22/12/2025 13:27:04 3 481.00
29 696.20 XCSE 22/12/2025 13:28:28 20 189.80
28 696.00 XCSE 22/12/2025 13:28:28 19 488.00
27 696.00 XCSE 22/12/2025 13:28:28 18 792.00
19 696.20 XCSE 22/12/2025 13:52:27 13 227.80
20 696.00 XCSE 22/12/2025 13:56:02 13 920.00
12 696.00 XCSE 22/12/2025 13:56:09 8 352.00
21 696.00 XCSE 22/12/2025 13:56:29 14 616.00
26 696.00 XCSE 22/12/2025 13:56:29 18 096.00
20 696.00 XCSE 22/12/2025 13:56:29 13 920.00
12 696.00 XCSE 22/12/2025 13:56:29 8 352.00
40 696.00 XCSE 22/12/2025 13:56:31 27 840.00
5 696.00 XCSE 22/12/2025 13:59:27 3 480.00
55 696.00 XCSE 22/12/2025 14:03:57 38 280.00
53 695.80 XCSE 22/12/2025 14:06:29 36 877.40
49 696.20 XCSE 22/12/2025 14:06:35 34 113.80
61 696.20 XCSE 22/12/2025 14:06:35 42 468.20
17 696.00 XCSE 22/12/2025 14:07:28 11 832.00
25 696.00 XCSE 22/12/2025 14:08:29 17 400.00
60 696.40 XCSE 22/12/2025 14:08:46 41 784.00
74 696.40 XCSE 22/12/2025 14:08:46 51 533.60
51 696.60 XCSE 22/12/2025 14:09:37 35 526.60
72 697.00 XCSE 22/12/2025 14:10:55 50 184.00
90 697.00 XCSE 22/12/2025 14:10:55 62 730.00
82 697.40 XCSE 22/12/2025 14:12:31 57 186.80
53 697.40 XCSE 22/12/2025 14:14:05 36 962.20
17 697.40 XCSE 22/12/2025 14:14:22 11 855.80
55 697.20 XCSE 22/12/2025 14:14:27 38 346.00
51 697.00 XCSE 22/12/2025 14:17:28 35 547.00
44 697.20 XCSE 22/12/2025 14:17:28 30 676.80
56 697.20 XCSE 22/12/2025 14:17:28 39 043.20
69 697.20 XCSE 22/12/2025 14:17:28 48 106.80
52 696.80 XCSE 22/12/2025 14:19:30 36 233.60
26 696.80 XCSE 22/12/2025 14:19:30 18 116.80
25 696.80 XCSE 22/12/2025 14:19:30 17 420.00
16 696.40 XCSE 22/12/2025 14:19:32 11 142.40
87 696.40 XCSE 22/12/2025 14:19:32 60 586.80
103 696.20 XCSE 22/12/2025 14:19:53 71 708.60
15 696.20 XCSE 22/12/2025 14:20:28 10 443.00
71 696.20 XCSE 22/12/2025 14:20:28 49 430.20
64 696.60 XCSE 22/12/2025 14:22:17 44 582.40
44 696.60 XCSE 22/12/2025 14:22:30 30 650.40
71 696.60 XCSE 22/12/2025 14:22:30 49 458.60

Page 5 of 18 Pandora A/S

{5}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

34 696.60 XCSE 22/12/2025 14:22:30 23 684.40
71 696.60 XCSE 22/12/2025 14:22:30 49 458.60
35 696.60 XCSE 22/12/2025 14:23:29 24 381.00
71 696.60 XCSE 22/12/2025 14:23:29 49 458.60
29 696.20 XCSE 22/12/2025 14:23:29 20 189.80
23 696.20 XCSE 22/12/2025 14:23:29 16 012.60
19 696.20 XCSE 22/12/2025 14:23:29 13 227.80
10 696.00 XCSE 22/12/2025 14:23:31 6 960.00
42 696.00 XCSE 22/12/2025 14:23:31 29 232.00
1 695.60 XCSE 22/12/2025 14:24:25 695.60
48 695.60 XCSE 22/12/2025 14:24:25 33 388.80
52 695.00 XCSE 22/12/2025 14:24:27 36 140.00
26 695.00 XCSE 22/12/2025 14:24:27 18 070.00
79 695.60 XCSE 22/12/2025 14:25:03 54 952.40
78 695.40 XCSE 22/12/2025 14:25:30 54 241.20
52 695.00 XCSE 22/12/2025 14:26:29 36 140.00
30 694.80 XCSE 22/12/2025 14:26:31 20 844.00
53 694.80 XCSE 22/12/2025 14:27:29 36 824.40
52 694.40 XCSE 22/12/2025 14:27:41 36 108.80
35 694.40 XCSE 22/12/2025 14:28:28 24 304.00
18 694.40 XCSE 22/12/2025 14:28:28 12 499.20
27 694.20 XCSE 22/12/2025 14:29:03 18 743.40
26 694.20 XCSE 22/12/2025 14:29:03 18 049.20
52 694.00 XCSE 22/12/2025 14:30:02 36 088.00
62 694.80 XCSE 22/12/2025 14:32:30 43 077.60
51 694.60 XCSE 22/12/2025 14:33:25 35 424.60
28 694.60 XCSE 22/12/2025 14:34:24 19 448.80
45 694.60 XCSE 22/12/2025 14:34:28 31 257.00
26 694.20 XCSE 22/12/2025 14:35:02 18 049.20
44 694.60 XCSE 22/12/2025 14:35:27 30 562.40
51 694.60 XCSE 22/12/2025 14:36:03 35 424.60
26 694.20 XCSE 22/12/2025 14:36:29 18 049.20
34 694.80 XCSE 22/12/2025 14:39:28 23 623.20
25 694.80 XCSE 22/12/2025 14:39:28 17 370.00
53 694.00 XCSE 22/12/2025 14:40:24 36 782.00
4 693.60 XCSE 22/12/2025 14:44:29 2 774.40
26 693.80 XCSE 22/12/2025 14:46:40 18 038.80
26 693.40 XCSE 22/12/2025 14:46:40 18 028.40
26 693.80 XCSE 22/12/2025 14:46:45 18 038.80
13 694.00 XCSE 22/12/2025 14:47:09 9 022.00
16 694.00 XCSE 22/12/2025 14:47:09 11 104.00
5 694.00 XCSE 22/12/2025 14:47:17 3 470.00
73 694.00 XCSE 22/12/2025 14:47:31 50 662.00
4 694.00 XCSE 22/12/2025 14:47:45 2 776.00
27 694.80 XCSE 22/12/2025 14:48:45 18 759.60
27 694.60 XCSE 22/12/2025 14:49:25 18 754.20
26 694.80 XCSE 22/12/2025 14:50:00 18 064.80
11 694.80 XCSE 22/12/2025 14:51:30 7 642.80
27 695.40 XCSE 22/12/2025 14:58:24 18 775.80
56 695.40 XCSE 22/12/2025 14:58:24 38 942.40
16 695.40 XCSE 22/12/2025 14:58:26 11 126.40
26 695.40 XCSE 22/12/2025 15:02:28 18 080.40
25 695.40 XCSE 22/12/2025 15:02:28 17 385.00
18 695.40 XCSE 22/12/2025 15:02:28 12 517.20

Page 6 of 18 Pandora A/S

{6}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

63 695.80 XCSE 22/12/2025 15:02:43 43 835.40
34 695.80 XCSE 22/12/2025 15:02:43 23 657.20
72 695.80 XCSE 22/12/2025 15:02:43 50 097.60
31 695.80 XCSE 22/12/2025 15:02:44 21 569.80
56 695.80 XCSE 22/12/2025 15:03:19 38 964.80
5 695.80 XCSE 22/12/2025 15:03:19 3 479.00
2 695.20 XCSE 22/12/2025 15:03:22 1 390.40
28 695.80 XCSE 22/12/2025 15:03:52 19 482.40
55 695.60 XCSE 22/12/2025 15:03:54 38 258.00
53 696.20 XCSE 22/12/2025 15:05:25 36 898.60
29 696.20 XCSE 22/12/2025 15:06:25 20 189.80
26 696.60 XCSE 22/12/2025 15:10:11 18 111.60
26 696.60 XCSE 22/12/2025 15:10:11 18 111.60
55 696.00 XCSE 22/12/2025 15:10:12 38 280.00
56 696.00 XCSE 22/12/2025 15:10:24 38 976.00
51 695.60 XCSE 22/12/2025 15:10:26 35 475.60
27 695.80 XCSE 22/12/2025 15:10:55 18 786.60
52 696.80 XCSE 22/12/2025 15:20:22 36 233.60
122 696.80 XCSE 22/12/2025 15:20:27 85 009.60
23 696.80 XCSE 22/12/2025 15:20:27 16 026.40
54 698.00 XCSE 22/12/2025 15:25:41 37 692.00
52 698.00 XCSE 22/12/2025 15:25:41 36 296.00
52 697.80 XCSE 22/12/2025 15:25:54 36 285.60
54 697.80 XCSE 22/12/2025 15:25:54 37 681.20
33 698.00 XCSE 22/12/2025 15:27:29 23 034.00
2 697.60 XCSE 22/12/2025 15:28:27 1 395.20
50 697.60 XCSE 22/12/2025 15:28:27 34 880.00
71 697.60 XCSE 22/12/2025 15:28:27 49 529.60
55 697.20 XCSE 22/12/2025 15:28:28 38 346.00
10 697.60 XCSE 22/12/2025 15:30:29 6 976.00
52 697.80 XCSE 22/12/2025 15:30:37 36 285.60
52 697.80 XCSE 22/12/2025 15:32:24 36 285.60
54 698.40 XCSE 22/12/2025 15:33:21 37 713.60
51 698.20 XCSE 22/12/2025 15:33:22 35 608.20
52 698.20 XCSE 22/12/2025 15:34:04 36 306.40
41 698.20 XCSE 22/12/2025 15:34:10 28 626.20
72 698.20 XCSE 22/12/2025 15:34:10 50 270.40
6 698.80 XCSE 22/12/2025 15:36:40 4 192.80
45 698.80 XCSE 22/12/2025 15:38:03 31 446.00
6 698.80 XCSE 22/12/2025 15:38:03 4 192.80
26 698.80 XCSE 22/12/2025 15:38:03 18 168.80
21 698.80 XCSE 22/12/2025 15:38:27 14 674.80
68 698.80 XCSE 22/12/2025 15:38:30 47 518.40
21 698.80 XCSE 22/12/2025 15:38:30 14 674.80
12 698.80 XCSE 22/12/2025 15:38:40 8 385.60
9 698.80 XCSE 22/12/2025 15:38:50 6 289.20
53 698.60 XCSE 22/12/2025 15:39:00 37 025.80
70 698.60 XCSE 22/12/2025 15:39:00 48 902.00
52 698.40 XCSE 22/12/2025 15:40:32 36 316.80
70 698.40 XCSE 22/12/2025 15:40:32 48 888.00
9 698.60 XCSE 22/12/2025 15:41:45 6 287.40
6 698.60 XCSE 22/12/2025 15:41:55 4 191.60
65 698.60 XCSE 22/12/2025 15:41:55 45 409.00
7 698.60 XCSE 22/12/2025 15:42:05 4 890.20

Page 7 of 18 Pandora A/S

{7}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

5 698.60 XCSE 22/12/2025 15:42:15 3 493.00
44 698.60 XCSE 22/12/2025 15:42:15 30 738.40
27 698.40 XCSE 22/12/2025 15:42:20 18 856.80
90 698.20 XCSE 22/12/2025 15:42:21 62 838.00
26 698.20 XCSE 22/12/2025 15:43:07 18 153.20
56 698.20 XCSE 22/12/2025 15:43:27 39 099.20
27 698.00 XCSE 22/12/2025 15:45:03 18 846.00
56 698.00 XCSE 22/12/2025 15:45:03 39 088.00
55 697.60 XCSE 22/12/2025 15:46:33 38 368.00
27 697.60 XCSE 22/12/2025 15:46:33 18 835.20
53 697.20 XCSE 22/12/2025 15:47:00 36 951.60
51 697.00 XCSE 22/12/2025 15:48:50 35 547.00
52 696.80 XCSE 22/12/2025 15:49:00 36 233.60
11 696.60 XCSE 22/12/2025 15:49:25 7 662.60
40 696.60 XCSE 22/12/2025 15:49:26 27 864.00
11 696.60 XCSE 22/12/2025 15:49:26 7 662.60
26 696.40 XCSE 22/12/2025 15:49:30 18 106.40
51 697.80 XCSE 22/12/2025 15:50:25 35 587.80
78 697.60 XCSE 22/12/2025 15:50:27 54 412.80
52 697.40 XCSE 22/12/2025 15:50:59 36 264.80
51 697.20 XCSE 22/12/2025 15:52:14 35 557.20
27 697.00 XCSE 22/12/2025 15:52:14 18 819.00
28 696.80 XCSE 22/12/2025 15:52:30 19 510.40
27 698.00 XCSE 22/12/2025 15:53:56 18 846.00
49 699.00 XCSE 22/12/2025 15:54:20 34 251.00
5 699.00 XCSE 22/12/2025 15:54:20 3 495.00
51 699.60 XCSE 22/12/2025 15:54:20 35 679.60
52 699.60 XCSE 22/12/2025 15:54:29 36 379.20
26 699.40 XCSE 22/12/2025 15:54:34 18 184.40
26 699.40 XCSE 22/12/2025 15:54:34 18 184.40
12 699.40 XCSE 22/12/2025 15:55:03 8 392.80
15 699.40 XCSE 22/12/2025 15:55:03 10 491.00
27 699.40 XCSE 22/12/2025 15:55:03 18 883.80
27 698.60 XCSE 22/12/2025 15:55:46 18 862.20
21 698.20 XCSE 22/12/2025 15:55:49 14 662.20
6 698.20 XCSE 22/12/2025 15:55:49 4 189.20
21 698.20 XCSE 22/12/2025 15:55:49 14 662.20
27 698.20 XCSE 22/12/2025 15:56:26 18 851.40
27 698.20 XCSE 22/12/2025 15:56:26 18 851.40
24 697.80 XCSE 22/12/2025 15:57:10 16 747.20
2 697.80 XCSE 22/12/2025 15:57:10 1 395.60
25 697.80 XCSE 22/12/2025 15:57:10 17 445.00
15 697.60 XCSE 22/12/2025 15:57:29 10 464.00
28 697.60 XCSE 22/12/2025 15:57:58 19 532.80
28 697.60 XCSE 22/12/2025 15:58:26 19 532.80
15 697.60 XCSE 22/12/2025 15:58:26 10 464.00
34 697.40 XCSE 22/12/2025 15:59:35 23 711.60
33 697.60 XCSE 22/12/2025 16:00:10 23 020.80
52 697.60 XCSE 22/12/2025 16:01:27 36 275.20
9 697.40 XCSE 22/12/2025 16:01:29 6 276.60
9 697.40 XCSE 22/12/2025 16:01:29 6 276.60
16 697.40 XCSE 22/12/2025 16:01:29 11 158.40
50 697.00 XCSE 22/12/2025 16:01:49 34 850.00
27 696.80 XCSE 22/12/2025 16:03:24 18 813.60

Page 8 of 18 Pandora A/S

{8}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

28 696.80 XCSE 22/12/2025 16:03:35 19 510.40
5 696.80 XCSE 22/12/2025 16:04:25 3 484.00
22 696.80 XCSE 22/12/2025 16:04:27 15 329.60
5 696.80 XCSE 22/12/2025 16:04:27 3 484.00
68 696.80 XCSE 22/12/2025 16:04:29 47 382.40
28 696.40 XCSE 22/12/2025 16:04:42 19 499.20
26 697.00 XCSE 22/12/2025 16:06:05 18 122.00
56 697.00 XCSE 22/12/2025 16:06:24 39 032.00
56 697.20 XCSE 22/12/2025 16:06:46 39 043.20
45 697.40 XCSE 22/12/2025 16:08:38 31 383.00
9 697.40 XCSE 22/12/2025 16:08:38 6 276.60
18 697.40 XCSE 22/12/2025 16:08:38 12 553.20
55 697.80 XCSE 22/12/2025 16:09:44 38 379.00
27 697.60 XCSE 22/12/2025 16:11:03 18 835.20
24 697.40 XCSE 22/12/2025 16:11:26 16 737.60
17 697.60 XCSE 22/12/2025 16:12:25 11 859.20
27 697.80 XCSE 22/12/2025 16:12:42 18 840.60
27 697.60 XCSE 22/12/2025 16:13:19 18 835.20
2 697.40 XCSE 22/12/2025 16:13:19 1 394.80
25 697.40 XCSE 22/12/2025 16:13:19 17 435.00
33 697.80 XCSE 22/12/2025 16:17:05 23 027.40
52 697.80 XCSE 22/12/2025 16:17:16 36 285.60
16 697.80 XCSE 22/12/2025 16:19:32 11 164.80
77 698.40 XCSE 22/12/2025 16:20:38 53 776.80
55 698.20 XCSE 22/12/2025 16:21:07 38 401.00
55 698.00 XCSE 22/12/2025 16:21:24 38 390.00
47 698.20 XCSE 22/12/2025 16:23:44 32 815.40
23 698.40 XCSE 22/12/2025 16:26:27 16 063.20
52 698.60 XCSE 22/12/2025 16:29:04 36 327.20
70 699.20 XCSE 22/12/2025 16:30:35 48 944.00
16 699.20 XCSE 22/12/2025 16:30:47 11 187.20
12 699.20 XCSE 22/12/2025 16:30:47 8 390.40
28 699.00 XCSE 22/12/2025 16:30:52 19 572.00
26 698.80 XCSE 22/12/2025 16:31:34 18 168.80
25 698.80 XCSE 22/12/2025 16:31:34 17 470.00
27 698.80 XCSE 22/12/2025 16:31:34 18 867.60
56 698.80 XCSE 22/12/2025 16:32:05 39 132.80
12 698.60 XCSE 22/12/2025 16:32:08 8 383.20
39 698.60 XCSE 22/12/2025 16:32:08 27 245.40
53 699.20 XCSE 22/12/2025 16:35:03 37 057.60
4 699.40 XCSE 22/12/2025 16:35:20 2 797.60
50 699.40 XCSE 22/12/2025 16:35:20 34 970.00
33 699.40 XCSE 22/12/2025 16:35:20 23 080.20
30 699.40 XCSE 22/12/2025 16:35:30 20 982.00
52 699.20 XCSE 22/12/2025 16:35:34 36 358.40
27 699.00 XCSE 22/12/2025 16:35:35 18 873.00
48 698.80 XCSE 22/12/2025 16:36:00 33 542.40
52 698.80 XCSE 22/12/2025 16:36:10 36 337.60
51 699.60 XCSE 22/12/2025 16:37:00 35 679.60
10 699.60 XCSE 22/12/2025 16:37:00 6 996.00
16 699.60 XCSE 22/12/2025 16:37:00 11 193.60
26 699.60 XCSE 22/12/2025 16:37:27 18 189.60
2 699.60 XCSE 22/12/2025 16:37:27 1 399.20
30 700.00 XCSE 22/12/2025 16:39:00 21 000.00

Page 9 of 18 Pandora A/S

{9}------------------------------------------------

3 700.00 XCSE 22/12/2025 16:39:00 2 100.00
65 700.00 XCSE 22/12/2025 16:39:00 45 500.00
13 700.00 XCSE 22/12/2025 16:39:00 9 100.00
14 700.00 XCSE 22/12/2025 16:39:10 9 800.00
30 700.00 XCSE 22/12/2025 16:39:10 21 000.00
26 699.80 XCSE 22/12/2025 16:39:25 18 194.80
27 699.60 XCSE 22/12/2025 16:39:25 18 889.20
13 700.20 XCSE 22/12/2025 16:42:25 9 102.60
1 700.20 XCSE 23/12/2025 09:01:10 700.20
48 700.20 XCSE 23/12/2025 09:01:10 33 609.60
2 700.20 XCSE 23/12/2025 09:01:10 1 400.40
26 699.00 XCSE 23/12/2025 09:01:10 18 174.00
26 697.80 XCSE 23/12/2025 09:01:24 18 142.80
26 697.00 XCSE 23/12/2025 09:01:47 18 122.00
27 699.20 XCSE 23/12/2025 09:03:04 18 878.40
32 699.20 XCSE 23/12/2025 09:04:19 22 374.40
53 699.20 XCSE 23/12/2025 09:05:03 37 057.60
54 700.40 XCSE 23/12/2025 09:05:36 37 821.60
26 700.20 XCSE 23/12/2025 09:06:54 18 205.20
5 699.60 XCSE 23/12/2025 09:09:06 3 498.00
64 700.40 XCSE 23/12/2025 09:09:48 44 825.60
4 700.40 XCSE 23/12/2025 09:09:48 2 801.60
49 700.40 XCSE 23/12/2025 09:09:48 34 319.60
11 700.60 XCSE 23/12/2025 09:09:54 7 706.60
51 700.60 XCSE 23/12/2025 09:10:06 35 730.60
32 700.40 XCSE 23/12/2025 09:10:06 22 412.80
27 700.20 XCSE 23/12/2025 09:11:27 18 905.40
27 700.20 XCSE 23/12/2025 09:11:27 18 905.40
53 700.00 XCSE 23/12/2025 09:11:38 37 100.00
55 700.40 XCSE 23/12/2025 09:13:41 38 522.00
55 700.40 XCSE 23/12/2025 09:13:41 38 522.00
10 702.00 XCSE 23/12/2025 09:16:31 7 020.00
17 702.00 XCSE 23/12/2025 09:16:31 11 934.00
27 702.00 XCSE 23/12/2025 09:17:11 18 954.00
54 701.60 XCSE 23/12/2025 09:17:11 37 886.40
52 700.80 XCSE 23/12/2025 09:17:31 36 441.60
52 700.20 XCSE 23/12/2025 09:19:20 36 410.40
51 700.40 XCSE 23/12/2025 09:20:00 35 720.40
54 702.20 XCSE 23/12/2025 09:23:29 37 918.80
28 702.00 XCSE 23/12/2025 09:24:08 19 656.00
1 702.40 XCSE 23/12/2025 09:25:31 702.40
53 703.00 XCSE 23/12/2025 09:26:05 37 259.00
43 702.40 XCSE 23/12/2025 09:26:11 30 203.20
10 702.40 XCSE 23/12/2025 09:26:11 7 024.00
28 702.60 XCSE 23/12/2025 09:26:11 19 672.80
51 702.00 XCSE 23/12/2025 09:27:28 35 802.00
51 701.00 XCSE 23/12/2025 09:28:45 35 751.00
51 701.00 XCSE 23/12/2025 09:32:03 35 751.00
57 701.00 XCSE 23/12/2025 09:32:27 39 957.00
17
54		 700.40
700.00		 XCSE
XCSE		 23/12/2025 09:32:30
23/12/2025 09:33:26		 11 906.80
37 800.00
55 699.40 XCSE 23/12/2025 09:33:30 38 467.00
53 699.80 XCSE 23/12/2025 09:35:32 37 089.40
27 699.80 XCSE 23/12/2025 09:37:06 18 894.60

{10}------------------------------------------------

27 700.40 XCSE 23/12/2025 09:40:36 18 910.80
27 700.40 XCSE 23/12/2025 09:40:36 18 910.80
57 700.40 XCSE 23/12/2025 09:40:36 39 922.80
2 700.00 XCSE 23/12/2025 09:41:03 1 400.00
51 700.00 XCSE 23/12/2025 09:41:03 35 700.00
5 699.60 XCSE 23/12/2025 09:42:25 3 498.00
50 699.60 XCSE 23/12/2025 09:42:25 34 980.00
64 699.60 XCSE 23/12/2025 09:42:25 44 774.40
51 699.60 XCSE 23/12/2025 09:42:49 35 679.60
51 699.20 XCSE 23/12/2025 09:43:44 35 659.20
50 699.80 XCSE 23/12/2025 09:46:07 34 990.00
63 699.80 XCSE 23/12/2025 09:47:23 44 087.40
55 699.80 XCSE 23/12/2025 09:47:23 38 489.00
31 699.80 XCSE 23/12/2025 09:47:23 21 693.80
51 699.80 XCSE 23/12/2025 09:47:23 35 689.80
1 699.80 XCSE 23/12/2025 09:47:23 699.80
51 699.60 XCSE 23/12/2025 09:47:50 35 679.60
82 700.00 XCSE 23/12/2025 09:49:56 57 400.00
27 701.20 XCSE 23/12/2025 09:55:28 18 932.40
27 701.20 XCSE 23/12/2025 09:55:28 18 932.40
69 701.20 XCSE 23/12/2025 09:55:28 48 382.80
51 701.00 XCSE 23/12/2025 09:56:00 35 751.00
9 701.40 XCSE 23/12/2025 09:59:26 6 312.60
18 701.40 XCSE 23/12/2025 09:59:26 12 625.20
9 701.40 XCSE 23/12/2025 09:59:26 6 312.60
27 701.60 XCSE 23/12/2025 10:00:00 18 943.20
27 700.60 XCSE 23/12/2025 10:00:25 18 916.20
4 700.40 XCSE 23/12/2025 10:02:57 2 801.60
52 700.40 XCSE 23/12/2025 10:05:28 36 420.80
50 700.60 XCSE 23/12/2025 10:05:32 35 030.00
51 701.40 XCSE 23/12/2025 10:06:25 35 771.40
20 701.80 XCSE 23/12/2025 10:10:29 14 036.00
29 701.80 XCSE 23/12/2025 10:11:03 20 352.20
27 701.80 XCSE 23/12/2025 10:11:21 18 948.60
51 701.80 XCSE 23/12/2025 10:11:56 35 791.80
32 701.80 XCSE 23/12/2025 10:12:37 22 457.60
10 701.80 XCSE 23/12/2025 10:12:37 7 018.00
52 701.20 XCSE 23/12/2025 10:13:28 36 462.40
54 701.00 XCSE 23/12/2025 10:13:32 37 854.00
64 701.20 XCSE 23/12/2025 10:14:09 44 876.80
54 700.80 XCSE 23/12/2025 10:14:26 37 843.20
54 700.60 XCSE 23/12/2025 10:16:01 37 832.40
21 702.20 XCSE 23/12/2025 10:19:28 14 746.20
55 702.20 XCSE 23/12/2025 10:19:28 38 621.00
4 702.20 XCSE 23/12/2025 10:19:28 2 808.80
54 702.00 XCSE 23/12/2025 10:21:27 37 908.00
26
26		 701.60
701.40		 XCSE
XCSE		 23/12/2025 10:22:04
23/12/2025 10:22:04		 18 241.60
18 236.40
26 701.20 XCSE 23/12/2025 10:22:04 18 231.20
26 701.00 XCSE 23/12/2025 10:22:26 18 226.00
28 701.60 XCSE 23/12/2025 10:23:21 19 644.80
27 700.80 XCSE 23/12/2025 10:24:26 18 921.60
26 700.80 XCSE 23/12/2025 10:24:26 18 220.80
2 701.40 XCSE 23/12/2025 10:27:41 1 402.80

{11}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

55 703.20 XCSE 23/12/2025 10:30:14 38 676.00
54 702.60 XCSE 23/12/2025 10:30:51 37 940.40
6 702.40 XCSE 23/12/2025 10:33:26 4 214.40
21 702.40 XCSE 23/12/2025 10:33:28 14 750.40
26 702.40 XCSE 23/12/2025 10:33:28 18 262.40
6 702.40 XCSE 23/12/2025 10:33:28 4 214.40
55 702.40 XCSE 23/12/2025 10:34:27 38 632.00
20 702.20 XCSE 23/12/2025 10:35:25 14 044.00
29 702.60 XCSE 23/12/2025 10:37:42 20 375.40
53 702.60 XCSE 23/12/2025 10:39:59 37 237.80
53 702.40 XCSE 23/12/2025 10:39:59 37 227.20
64 702.40 XCSE 23/12/2025 10:39:59 44 953.60
53 702.40 XCSE 23/12/2025 10:41:03 37 227.20
26 701.20 XCSE 23/12/2025 10:41:24 18 231.20
27 701.00 XCSE 23/12/2025 10:41:27 18 927.00
66 700.80 XCSE 23/12/2025 10:41:29 46 252.80
37 701.40 XCSE 23/12/2025 10:44:26 25 951.80
12 701.00 XCSE 23/12/2025 10:45:59 8 412.00
55 701.20 XCSE 23/12/2025 10:46:55 38 566.00
23 701.20 XCSE 23/12/2025 10:47:12 16 127.60
26 701.00 XCSE 23/12/2025 10:50:44 18 226.00
55 701.00 XCSE 23/12/2025 10:51:03 38 555.00
28 700.80 XCSE 23/12/2025 10:51:03 19 622.40
23 700.80 XCSE 23/12/2025 10:51:11 16 118.40
4 700.80 XCSE 23/12/2025 10:51:11 2 803.20
23 700.80 XCSE 23/12/2025 10:51:11 16 118.40
23 700.80 XCSE 23/12/2025 10:51:53 16 118.40
55 700.80 XCSE 23/12/2025 10:55:08 38 544.00
9 701.00 XCSE 23/12/2025 10:55:45 6 309.00
26 701.00 XCSE 23/12/2025 10:57:25 18 226.00
6 701.00 XCSE 23/12/2025 10:57:25 4 206.00
28 700.60 XCSE 23/12/2025 10:57:43 19 616.80
30 700.80 XCSE 23/12/2025 10:57:43 21 024.00
27 700.40 XCSE 23/12/2025 10:59:27 18 910.80
58 700.40 XCSE 23/12/2025 11:00:22 40 623.20
33 700.40 XCSE 23/12/2025 11:00:22 23 113.20
28 700.20 XCSE 23/12/2025 11:01:27 19 605.60
8 700.20 XCSE 23/12/2025 11:01:27 5 601.60
19 700.20 XCSE 23/12/2025 11:01:28 13 303.80
28 700.20 XCSE 23/12/2025 11:01:28 19 605.60
8 700.20 XCSE 23/12/2025 11:01:28 5 601.60
26 700.00 XCSE 23/12/2025 11:01:28 18 200.00
11 699.80 XCSE 23/12/2025 11:02:47 7 697.80
15 699.80 XCSE 23/12/2025 11:04:17 10 497.00
11 699.80 XCSE 23/12/2025 11:04:17 7 697.80
27 699.60 XCSE 23/12/2025 11:04:28 18 889.20
27 699.60 XCSE 23/12/2025 11:04:28 18 889.20
8 699.60 XCSE 23/12/2025 11:05:26 5 596.80
18 699.60 XCSE 23/12/2025 11:05:26 12 592.80
2 699.60 XCSE 23/12/2025 11:05:26 1 399.20
130 699.00 XCSE 23/12/2025 11:05:29 90 870.00
101 699.60 XCSE 23/12/2025 11:06:26 70 659.60
31 699.80 XCSE 23/12/2025 11:08:26 21 693.80
50 699.80 XCSE 23/12/2025 11:08:26 34 990.00

Page 12 of 18 Pandora A/S

{12}------------------------------------------------

26 699.60 XCSE 23/12/2025 11:10:27 18 189.60
51 699.40 XCSE 23/12/2025 11:12:17 35 669.40
53 699.40 XCSE 23/12/2025 11:13:31 37 068.20
27 699.20 XCSE 23/12/2025 11:14:37 18 878.40
27 699.00 XCSE 23/12/2025 11:15:17 18 873.00
7 698.80 XCSE 23/12/2025 11:15:23 4 891.60
21 698.80 XCSE 23/12/2025 11:15:23 14 674.80
27 698.60 XCSE 23/12/2025 11:15:24 18 862.20
7 698.40 XCSE 23/12/2025 11:15:30 4 888.80
27 698.60 XCSE 23/12/2025 11:16:11 18 862.20
7 698.80 XCSE 23/12/2025 11:18:03 4 891.60
19 698.80 XCSE 23/12/2025 11:18:03 13 277.20
26 699.00 XCSE 23/12/2025 11:19:06 18 174.00
53 698.80 XCSE 23/12/2025 11:25:12 37 036.40
27 698.60 XCSE 23/12/2025 11:25:28 18 862.20
14 698.60 XCSE 23/12/2025 11:25:28 9 780.40
12 698.60 XCSE 23/12/2025 11:25:28 8 383.20
100 699.40 XCSE 23/12/2025 11:29:21 69 940.00
53 699.00 XCSE 23/12/2025 11:30:12 37 047.00
26 699.00 XCSE 23/12/2025 11:30:12 18 174.00
55 700.00 XCSE 23/12/2025 11:32:22 38 500.00
13 700.00 XCSE 23/12/2025 11:33:00 9 100.00
52 700.00 XCSE 23/12/2025 11:35:12 36 400.00
51 699.60 XCSE 23/12/2025 11:35:36 35 679.60
71 701.00 XCSE 23/12/2025 11:47:40 49 771.00
11 701.00 XCSE 23/12/2025 11:49:27 7 711.00
28 701.00 XCSE 23/12/2025 11:51:55 19 628.00
70 701.00 XCSE 23/12/2025 11:51:55 49 070.00
27 700.60 XCSE 23/12/2025 11:52:15 18 916.20
28 700.40 XCSE 23/12/2025 11:52:23 19 611.20
10 700.00 XCSE 23/12/2025 11:52:30 7 000.00
17 700.00 XCSE 23/12/2025 11:52:30 11 900.00
8 700.00 XCSE 23/12/2025 11:52:37 5 600.00
26 699.80 XCSE 23/12/2025 11:53:27 18 194.80
3 700.40 XCSE 23/12/2025 11:58:27 2 101.20
28 700.40 XCSE 23/12/2025 11:59:18 19 611.20
51 700.40 XCSE 23/12/2025 11:59:18 35 720.40
26 700.00 XCSE 23/12/2025 12:00:55 18 200.00
38 700.00 XCSE 23/12/2025 12:02:25 26 600.00
22 700.00 XCSE 23/12/2025 12:03:26 15 400.00
4 700.00 XCSE 23/12/2025 12:03:35 2 800.00
22 700.00 XCSE 23/12/2025 12:03:35 15 400.00
27 699.80 XCSE 23/12/2025 12:03:44 18 894.60
31 699.80 XCSE 23/12/2025 12:04:25 21 693.80
28 699.40 XCSE 23/12/2025 12:04:26 19 583.20
6 699.00 XCSE 23/12/2025 12:04:29 4 194.00
20 699.00 XCSE 23/12/2025 12:04:29 13 980.00
28 699.40 XCSE 23/12/2025 12:05:25 19 583.20
28 699.20 XCSE 23/12/2025 12:09:27 19 577.60
3 699.00 XCSE 23/12/2025 12:12:05 2 097.00
16 699.00 XCSE 23/12/2025 12:13:25 11 184.00
27 699.00 XCSE 23/12/2025 12:13:25 18 873.00
51 699.40 XCSE 23/12/2025 12:15:03 35 669.40
28 700.00 XCSE 23/12/2025 12:15:53 19 600.00

{13}------------------------------------------------

27 700.00 XCSE 23/12/2025 12:15:53 18 900.00
26 700.20 XCSE 23/12/2025 12:19:24 18 205.20
27 700.60 XCSE 23/12/2025 12:21:49 18 916.20
71 700.60 XCSE 23/12/2025 12:22:03 49 742.60
26 700.40 XCSE 23/12/2025 12:22:03 18 210.40
3 700.20 XCSE 23/12/2025 12:22:27 2 100.60
24 700.20 XCSE 23/12/2025 12:22:27 16 804.80
1 700.00 XCSE 23/12/2025 12:22:36 700.00
40 700.40 XCSE 23/12/2025 12:24:55 28 016.00
5 700.00 XCSE 23/12/2025 12:25:28 3 500.00
26 700.20 XCSE 23/12/2025 12:30:06 18 205.20
1 700.20 XCSE 23/12/2025 12:30:06 700.20
3 700.20 XCSE 23/12/2025 12:30:24 2 100.60
55 700.20 XCSE 23/12/2025 12:30:24 38 511.00
54 700.40 XCSE 23/12/2025 12:30:53 37 821.60
12 700.40 XCSE 23/12/2025 12:30:53 8 404.80
27 700.40 XCSE 23/12/2025 12:34:26 18 910.80
26 700.40 XCSE 23/12/2025 12:34:26 18 210.40
26 700.20 XCSE 23/12/2025 12:40:26 18 205.20
1 700.20 XCSE 23/12/2025 12:40:43 700.20
10 700.20 XCSE 23/12/2025 12:41:27 7 002.00
12 700.40 XCSE 23/12/2025 12:43:03 8 404.80
5 700.20 XCSE 23/12/2025 12:43:06 3 501.00
28 700.20 XCSE 23/12/2025 12:46:20 19 605.60
236 700.20 XCSE 23/12/2025 12:46:20 165 247.20
6 700.20 XCSE 23/12/2025 12:47:27 4 201.20
33 700.40 XCSE 23/12/2025 12:47:30 23 113.20
26 700.20 XCSE 23/12/2025 12:47:49 18 205.20
20 700.20 XCSE 23/12/2025 12:51:29 14 004.00
13 700.40 XCSE 23/12/2025 12:53:23 9 105.20
57 700.60 XCSE 23/12/2025 12:54:04 39 934.20
52 700.60 XCSE 23/12/2025 12:54:04 36 431.20
19 700.60 XCSE 23/12/2025 12:54:55 13 311.40
9 700.60 XCSE 23/12/2025 12:54:55 6 305.40
51 700.20 XCSE 23/12/2025 12:55:55 35 710.20
54 700.40 XCSE 23/12/2025 12:59:30 37 821.60
28 700.40 XCSE 23/12/2025 13:01:06 19 611.20
26 700.40 XCSE 23/12/2025 13:02:32 18 210.40
15 700.40 XCSE 23/12/2025 13:03:40 10 506.00
8 701.20 XCSE 23/12/2025 13:07:03 5 609.60
14 701.20 XCSE 23/12/2025 13:07:03 9 816.80
13 701.00 XCSE 23/12/2025 13:07:35 9 113.00
5 701.00 XCSE 23/12/2025 13:10:10 3 505.00
69 701.60 XCSE 23/12/2025 13:12:42 48 410.40
29 701.60 XCSE 23/12/2025 13:12:42 20 346.40
18 701.60 XCSE 23/12/2025 13:12:42 12 628.80
55 701.80 XCSE 23/12/2025 13:12:42 38 599.00
79 702.20 XCSE 23/12/2025 13:15:40 55 473.80
19 702.20 XCSE 23/12/2025 13:15:52 13 341.80
9 702.20 XCSE 23/12/2025 13:15:52 6 319.80
36 702.20 XCSE 23/12/2025 13:16:27 25 279.20
15 702.00 XCSE 23/12/2025 13:17:33 10 530.00
82 701.80 XCSE 23/12/2025 13:18:42 57 547.60
29 702.40 XCSE 23/12/2025 13:21:25 20 369.60

{14}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

26 702.40 XCSE 23/12/2025 13:22:09 18 262.40
51 702.00 XCSE 23/12/2025 13:22:19 35 802.00
30 701.80 XCSE 23/12/2025 13:22:25 21 054.00
16 703.00 XCSE 23/12/2025 13:28:42 11 248.00
55 703.00 XCSE 23/12/2025 13:28:42 38 665.00
108 702.80 XCSE 23/12/2025 13:28:47 75 902.40
83 702.80 XCSE 23/12/2025 13:33:40 58 332.40
77 702.60 XCSE 23/12/2025 13:33:56 54 100.20
76 702.40 XCSE 23/12/2025 13:34:24 53 382.40
69 702.40 XCSE 23/12/2025 13:34:28 48 465.60
8 702.40 XCSE 23/12/2025 13:35:25 5 619.20
81 702.20 XCSE 23/12/2025 13:37:00 56 878.20
3 702.20 XCSE 23/12/2025 13:40:25 2 106.60
3 702.20 XCSE 23/12/2025 13:40:28 2 106.60
81 703.00 XCSE 23/12/2025 13:44:50 56 943.00
12 703.80 XCSE 23/12/2025 13:49:40 8 445.60
82 703.60 XCSE 23/12/2025 13:49:41 57 695.20
26 703.60 XCSE 23/12/2025 13:49:41 18 293.60
47 703.60 XCSE 23/12/2025 13:50:16 33 069.20
41 703.60 XCSE 23/12/2025 13:50:16 28 847.60
27 703.60 XCSE 23/12/2025 13:50:26 18 997.20
55 703.40 XCSE 23/12/2025 13:51:58 38 687.00
5 703.40 XCSE 23/12/2025 13:53:13 3 517.00
12 703.80 XCSE 23/12/2025 13:55:14 8 445.60
15 703.80 XCSE 23/12/2025 13:55:14 10 557.00
9 703.80 XCSE 23/12/2025 13:56:53 6 334.20
18 703.80 XCSE 23/12/2025 13:56:53 12 668.40
49 703.40 XCSE 23/12/2025 13:57:00 34 466.60
5 703.40 XCSE 23/12/2025 13:57:00 3 517.00
12 703.40 XCSE 23/12/2025 13:58:55 8 440.80
53 704.20 XCSE 23/12/2025 14:03:55 37 322.60
35 704.40 XCSE 23/12/2025 14:03:55 24 654.00
54 704.40 XCSE 23/12/2025 14:06:24 38 037.60
50 704.40 XCSE 23/12/2025 14:06:24 35 220.00
54 704.20 XCSE 23/12/2025 14:06:25 38 026.80
28 704.20 XCSE 23/12/2025 14:07:12 19 717.60
54 704.00 XCSE 23/12/2025 14:07:13 38 016.00
50 704.00 XCSE 23/12/2025 14:08:09 35 200.00
55 703.80 XCSE 23/12/2025 14:10:24 38 709.00
40 703.60 XCSE 23/12/2025 14:10:29 28 144.00
53 703.40 XCSE 23/12/2025 14:11:43 37 280.20
51 703.20 XCSE 23/12/2025 14:13:23 35 863.20
53 702.60 XCSE 23/12/2025 14:13:24 37 237.80
52 702.40 XCSE 23/12/2025 14:14:13 36 524.80
55 702.40 XCSE 23/12/2025 14:14:13 38 632.00
52 702.40 XCSE 23/12/2025 14:15:18 36 524.80
3 702.40 XCSE 23/12/2025 14:16:29 2 107.20
44 702.40 XCSE 23/12/2025 14:16:29 30 905.60
51 702.20 XCSE 23/12/2025 14:17:25 35 812.20
53 702.20 XCSE 23/12/2025 14:19:23 37 216.60
104 702.40 XCSE 23/12/2025 14:22:07 73 049.60
3 702.60 XCSE 23/12/2025 14:22:34 2 107.80
24 702.60 XCSE 23/12/2025 14:22:34 16 862.40
17 702.60 XCSE 23/12/2025 14:23:14 11 944.20

Page 15 of 18 Pandora A/S

{15}------------------------------------------------

10 702.60 XCSE 23/12/2025 14:23:14 7 026.00
27 702.60 XCSE 23/12/2025 14:25:08 18 970.20
54 702.20 XCSE 23/12/2025 14:25:53 37 918.80
69 702.40 XCSE 23/12/2025 14:26:26 48 465.60
54 702.00 XCSE 23/12/2025 14:28:07 37 908.00
4 702.00 XCSE 23/12/2025 14:28:07 2 808.00
26 703.00 XCSE 23/12/2025 14:29:51 18 278.00
15 703.00 XCSE 23/12/2025 14:30:29 10 545.00
16 703.00 XCSE 23/12/2025 14:30:29 11 248.00
26 703.00 XCSE 23/12/2025 14:32:27 18 278.00
44 703.00 XCSE 23/12/2025 14:32:32 30 932.00
6 703.00 XCSE 23/12/2025 14:32:32 4 218.00
52 702.80 XCSE 23/12/2025 14:35:35 36 545.60
53 702.60 XCSE 23/12/2025 14:36:12 37 237.80
52 702.40 XCSE 23/12/2025 14:36:12 36 524.80
52 702.40 XCSE 23/12/2025 14:36:12 36 524.80
52 702.60 XCSE 23/12/2025 14:37:26 36 535.20
24 702.60 XCSE 23/12/2025 14:38:27 16 862.40
29 702.60 XCSE 23/12/2025 14:40:25 20 375.40
27 702.40 XCSE 23/12/2025 14:40:44 18 964.80
28 702.40 XCSE 23/12/2025 14:40:49 19 667.20
50 702.20 XCSE 23/12/2025 14:40:50 35 110.00
27 702.00 XCSE 23/12/2025 14:43:26 18 954.00
26 702.00 XCSE 23/12/2025 14:43:26 18 252.00
27 702.00 XCSE 23/12/2025 14:43:26 18 954.00
52 701.60 XCSE 23/12/2025 14:45:25 36 483.20
26 701.60 XCSE 23/12/2025 14:45:25 18 241.60
54 701.40 XCSE 23/12/2025 14:46:03 37 875.60
25 701.40 XCSE 23/12/2025 14:48:25 17 535.00
100 701.20 XCSE 23/12/2025 14:49:14 70 120.00
158 701.40 XCSE 23/12/2025 14:50:29 110 821.20
55 702.40 XCSE 23/12/2025 14:51:31 38 632.00
48 702.40 XCSE 23/12/2025 14:51:31 33 715.20
104 702.00 XCSE 23/12/2025 14:51:57 73 008.00
79 702.00 XCSE 23/12/2025 14:52:25 55 458.00
55 701.80 XCSE 23/12/2025 14:54:24 38 599.00
54 701.40 XCSE 23/12/2025 14:56:05 37 875.60
27 701.40 XCSE 23/12/2025 14:56:05 18 937.80
54 700.60 XCSE 23/12/2025 14:56:18 37 832.40
27 700.60 XCSE 23/12/2025 14:56:18 18 916.20
79 700.60 XCSE 23/12/2025 14:56:18 55 347.40
15 700.60 XCSE 23/12/2025 14:57:25 10 509.00
38 700.60 XCSE 23/12/2025 14:57:25 26 622.80
26 700.60 XCSE 23/12/2025 14:57:25 18 215.60
15 700.60 XCSE 23/12/2025 14:57:25 10 509.00
54 700.40 XCSE 23/12/2025 14:57:37 37 821.60
105 700.20 XCSE 23/12/2025 14:58:11 73 521.00
89 700.60 XCSE 23/12/2025 14:58:53 62 353.40
12 700.60 XCSE 23/12/2025 14:58:53 8 407.20
104 700.20 XCSE 23/12/2025 14:59:59 72 820.80
101 700.20 XCSE 23/12/2025 15:00:20 70 720.20
46 700.20 XCSE 23/12/2025 15:01:47 32 209.20
18 700.60 XCSE 23/12/2025 15:04:20 12 610.80
103 701.40 XCSE 23/12/2025 15:06:32 72 244.20

{16}------------------------------------------------

FROM 22/12/2025 TO 23/12/2025

77 702.20 XCSE 23/12/2025 15:14:32 54 069.40
79 702.00 XCSE 23/12/2025 15:15:14 55 458.00
52 702.00 XCSE 23/12/2025 15:17:26 36 504.00
45 701.80 XCSE 23/12/2025 15:18:27 31 581.00
81 702.20 XCSE 23/12/2025 15:20:18 56 878.20
47 702.20 XCSE 23/12/2025 15:22:26 33 003.40
31 702.20 XCSE 23/12/2025 15:22:26 21 768.20
80 702.80 XCSE 23/12/2025 15:25:18 56 224.00
51 702.80 XCSE 23/12/2025 15:26:03 35 842.80
50 703.00 XCSE 23/12/2025 15:27:27 35 150.00
50 702.80 XCSE 23/12/2025 15:28:14 35 140.00
58 702.80 XCSE 23/12/2025 15:28:14 40 762.40
27 702.80 XCSE 23/12/2025 15:28:14 18 975.60
37 703.00 XCSE 23/12/2025 15:32:02 26 011.00
8 702.80 XCSE 23/12/2025 15:32:07 5 622.40
70 702.80 XCSE 23/12/2025 15:32:07 49 196.00
89 702.80 XCSE 23/12/2025 15:32:36 62 549.20
81 702.80 XCSE 23/12/2025 15:33:56 56 926.80
83 703.20 XCSE 23/12/2025 15:37:02 58 365.60
32 703.00 XCSE 23/12/2025 15:37:02 22 496.00
79 703.00 XCSE 23/12/2025 15:37:36 55 537.00
54 702.80 XCSE 23/12/2025 15:39:37 37 951.20
27 702.80 XCSE 23/12/2025 15:39:37 18 975.60
54 702.80 XCSE 23/12/2025 15:42:26 37 951.20
19 702.80 XCSE 23/12/2025 15:43:18 13 353.20
36 702.80 XCSE 23/12/2025 15:44:26 25 300.80
19 702.80 XCSE 23/12/2025 15:44:26 13 353.20
28 702.80 XCSE 23/12/2025 15:44:26 19 678.40
53 702.40 XCSE 23/12/2025 15:45:26 37 227.20
23 702.20 XCSE 23/12/2025 15:45:28 16 150.60
30 702.20 XCSE 23/12/2025 15:45:28 21 066.00
53 702.00 XCSE 23/12/2025 15:45:57 37 206.00
54 702.00 XCSE 23/12/2025 15:46:44 37 908.00
53 702.20 XCSE 23/12/2025 15:48:04 37 216.60
26 702.00 XCSE 23/12/2025 15:49:18 18 252.00
27 701.80 XCSE 23/12/2025 15:49:43 18 948.60
12 702.00 XCSE 23/12/2025 15:51:47 8 424.00
40 702.00 XCSE 23/12/2025 15:51:47 28 080.00
53 702.20 XCSE 23/12/2025 15:54:00 37 216.60
32 702.20 XCSE 23/12/2025 15:55:25 22 470.40
81 702.00 XCSE 23/12/2025 15:56:43 56 862.00
36 701.80 XCSE 23/12/2025 15:59:42 25 264.80
81 702.00 XCSE 23/12/2025 16:00:13 56 862.00
54 702.00 XCSE 23/12/2025 16:01:23 37 908.00
52 701.80 XCSE 23/12/2025 16:01:23 36 493.60
71 702.00 XCSE 23/12/2025 16:02:22 49 842.00
50 701.80 XCSE 23/12/2025 16:02:31 35 090.00
50 701.60 XCSE 23/12/2025 16:03:33 35 080.00
28 701.60 XCSE 23/12/2025 16:03:33 19 644.80
53 701.60 XCSE 23/12/2025 16:04:19 37 184.80
26 701.40 XCSE 23/12/2025 16:06:01 18 236.40
26 701.40 XCSE 23/12/2025 16:06:01 18 236.40
48 701.20 XCSE 23/12/2025 16:06:12 33 657.60
6 701.20 XCSE 23/12/2025 16:06:12 4 207.20

Page 17 of 18 Pandora A/S

{17}------------------------------------------------

SHARE REPURCHASE SPECIFICATION FROM 22/12/2025 TO 23/12/2025

53 701.00 XCSE 23/12/2025 16:08:18 37 153.00
52 701.20 XCSE 23/12/2025 16:09:31 36 462.40
37 701.00 XCSE 23/12/2025 16:10:27 25 937.00
15 701.00 XCSE 23/12/2025 16:11:15 10 515.00
37 701.00 XCSE 23/12/2025 16:11:15 25 937.00
51 700.80 XCSE 23/12/2025 16:12:25 35 740.80
55 700.20 XCSE 23/12/2025 16:13:43 38 511.00
24 700.20 XCSE 23/12/2025 16:15:27 16 804.80
29 700.20 XCSE 23/12/2025 16:18:12 20 305.80
24 700.20 XCSE 23/12/2025 16:18:12 16 804.80
155 701.80 XCSE 23/12/2025 16:22:44 108 779.00
10 701.20 XCSE 23/12/2025 16:22:54 7 012.00
154 701.20 XCSE 23/12/2025 16:22:54 107 984.80
27 701.20 XCSE 23/12/2025 16:23:25 18 932.40
122 701.20 XCSE 23/12/2025 16:23:25 85 546.40
72 701.20 XCSE 23/12/2025 16:23:27 50 486.40
99 700.80 XCSE 23/12/2025 16:23:28 69 379.20
66 700.80 XCSE 23/12/2025 16:23:28 46 252.80
30 700.80 XCSE 23/12/2025 16:24:19 21 024.00
36 700.60 XCSE 23/12/2025 16:24:25 25 221.60
105 700.60 XCSE 23/12/2025 16:25:40 73 563.00
27 700.40 XCSE 23/12/2025 16:26:00 18 910.80
27 700.40 XCSE 23/12/2025 16:26:00 18 910.80
27 700.20 XCSE 23/12/2025 16:26:03 18 905.40
26 700.00 XCSE 23/12/2025 16:26:35 18 200.00
26 700.00 XCSE 23/12/2025 16:26:35 18 200.00
32 699.60 XCSE 23/12/2025 16:26:58 22 387.20
8 699.60 XCSE 23/12/2025 16:27:10 5 596.80
136 699.80 XCSE 23/12/2025 16:27:35 95 172.80
55 699.80 XCSE 23/12/2025 16:27:35 38 489.00
79 699.80 XCSE 23/12/2025 16:28:20 55 284.20
78 700.60 XCSE 23/12/2025 16:32:15 54 646.80
80 701.60 XCSE 23/12/2025 16:37:25 56 128.00
28 701.60 XCSE 23/12/2025 16:37:57 19 644.80
29 701.60 XCSE 23/12/2025 16:38:16 20 346.40
26 701.60 XCSE 23/12/2025 16:39:05 18 241.60
27 701.80 XCSE 23/12/2025 16:39:25 18 948.60
55 702.20 XCSE 23/12/2025 16:43:20 38 621.00

Page 18 of 18 Pandora A/S

More from Pandora

Earnings Release 2026
Jan 9
Earnings Release 2026
Jan 9
Transaction in Own Shares 2026
Jan 6
Director's Dealing 2026
Jan 6
Transaction in Own Shares 2026
Jan 6
Regulatory Filings 2026
Jan 6
Board/Management Information 2025
Dec 29
Regulatory Filings 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Major Shareholding Notification 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.