Pandora

Transaction in Own Shares • May 17, 2021

Volume	Price	Venue	Time CET	Total value
49	780	XCSE	20210510 9:01:19.293000	38 220
69	780	XCSE	20210510 9:01:19.293000	53 820
49	780	XCSE	20210510 9:01:19.293000	38 220
9	778,8	XCSE	20210510 9:01:51.253000	7 009
47	778,8	XCSE	20210510 9:02:04.012000	36 604
6	778,8	XCSE	20210510 9:02:04.012000	4 673
21	778,8	XCSE	20210510 9:02:04.012000	16 355
47	776,8	XCSE	20210510 9:06:13.025000	36 510
33	776,8	XCSE	20210510 9:06:13.025000	25 634
33	776,8	XCSE	20210510 9:06:13.025000	25 634
14	776,8	XCSE	20210510 9:06:13.025000	10 875
29	776,8	XCSE	20210510 9:06:13.025000	22 527
47	775,8	XCSE	20210510 9:09:05.372000	36 463
79	775,8	XCSE	20210510 9:09:05.372000	61 288
16	775,8	XCSE	20210510 9:09:15.819000	12 413
47	775,4	XCSE	20210510 9:10:20.626000	36 444
51	775,6	XCSE	20210510 9:13:03.022000	39 556
52	775,4	XCSE	20210510 9:13:04.636000	40 321
2	778,6	XCSE	20210510 9:15:45.636000	1 557
54	778,6	XCSE	20210510 9:15:45.636000	42 044
53	778	XCSE	20210510 9:16:17.226000	41 234
58	778,6	XCSE	20210510 9:20:03.176000	45 159
34	778,6	XCSE	20210510 9:20:22.972000	26 472
23	778,6	XCSE	20210510 9:20:22.972000	17 908
47	777,6	XCSE	20210510 9:23:11.907000	36 547
52	777,4	XCSE	20210510 9:23:40.708000	40 425
46	777,2	XCSE	20210510 9:26:06.671000	35 751
77	779	XCSE	20210510 9:29:46.971000	59 983
49	779	XCSE	20210510 9:29:46.971000	38 171
54	780,4	XCSE	20210510 9:33:25.435000	42 142
4	780,2	XCSE	20210510 9:33:37.863000	3 121
41	780,2	XCSE	20210510 9:33:37.863000	31 988
50	780,4	XCSE	20210510 9:35:45.358000	39 020
53	780	XCSE	20210510 9:37:55.060000	41 340
37	778,2	XCSE	20210510 9:41:27.784000	28 793
22	778,2	XCSE	20210510 9:41:27.813000	17 120
18	778,2	XCSE	20210510 9:41:27.813000	14 008
4	778,2	XCSE	20210510 9:41:27.813000	3 113
22	778,2	XCSE	20210510 9:41:27.813000	17 120
67	778,2	XCSE	20210510 9:45:09.405000	52 139
6	776,6	XCSE	20210510 9:46:40.399000	4 660
43	776,6	XCSE	20210510 9:46:40.399000	33 394
10	775,4	XCSE	20210510 9:48:57.558000	7 754
34	775,4	XCSE	20210510 9:48:57.558000	26 364
44	776,4	XCSE	20210510 9:50:46.870000	34 162
67	778,4	XCSE	20210510 9:54:58.546000	52 153
61	778,2	XCSE	20210510 9:56:52.276000	47 470
44	777,4	XCSE	20210510 10:00:02.874000	34 206
56	777,4	XCSE	20210510 10:02:03.544000	43 534

Volume	Price	Venue	Time CET	Total value
68	775,6	XCSE	20210510 10:06:44.474000	52 741
44	775	XCSE	20210510 10:08:36.587000	34 100
33	775	XCSE	20210510 10:11:14.238000	25 575
13	775	XCSE	20210510 10:11:14.238000	10 075
43	774,8	XCSE	20210510 10:15:03.469000	33 316
48	774,6	XCSE	20210510 10:15:47.204000	37 181
14	774,4	XCSE	20210510 10:18:21.507000	10 842
33	774,4	XCSE	20210510 10:18:21.507000	25 555
44	775,6	XCSE	20210510 10:20:28.319000	34 126
43	775	XCSE	20210510 10:22:06.528000	33 325
48	774,8	XCSE	20210510 10:25:02.858000	37 190
44	773,8	XCSE	20210510 10:26:53.315000	34 047
31	771	XCSE	20210510 10:29:22.667000	23 901
17	771	XCSE	20210510 10:29:30.726000	13 107
68	771,2	XCSE	20210510 10:33:57.286000	52 442
79	772,6	XCSE	20210510 10:40:38.771000	61 035
46	772,6	XCSE	20210510 10:40:38.771000	35 540
62	772,4	XCSE	20210510 10:42:40.369000	47 889
43	771	XCSE	20210510 10:45:01.138000	33 153
32	770,8	XCSE	20210510 10:48:10.946000	24 666
16	770,8	XCSE	20210510 10:48:10.946000	12 333
43	770,6	XCSE	20210510 10:49:35.313000	33 136
101	770,2	XCSE	20210510 10:53:05.565000	77 790
90	770,2	XCSE	20210510 10:53:05.565000	69 318
42	768,4	XCSE	20210510 10:55:57.146000	32 273
46	769,6	XCSE	20210510 10:59:29.613000	35 402
60	770,2	XCSE	20210510 11:02:29.751000	46 212
55	770,6	XCSE	20210510 11:05:21.309000	42 383
50	770	XCSE	20210510 11:16:00.323000	38 500
57	770	XCSE	20210510 11:16:00.323000	43 890
13	769,6	XCSE	20210510 11:17:47.576000	10 005
67	769,6	XCSE	20210510 11:17:47.595000	51 563
92	770,2	XCSE	20210510 11:21:52.125000	70 858
47	770,4	XCSE	20210510 11:23:24.914000	36 209
67	770,8	XCSE	20210510 11:28:14.521000	51 644
63	770	XCSE	20210510 11:35:02.506000	48 510
58	769,8	XCSE	20210510 11:35:16.755000	44 648
56	769,2	XCSE	20210510 11:39:57.931000	43 075
45	768,4	XCSE	20210510 11:42:58.083000	34 578
47	768	XCSE	20210510 11:45:17.743000	36 096
7	768	XCSE	20210510 11:51:31.027000	5 376
73	768	XCSE	20210510 11:51:31.027000	56 064
47	767,8	XCSE	20210510 11:55:46.719000	36 087
50	769	XCSE	20210510 12:00:02.507000	38 450
46	768,2	XCSE	20210510 12:02:45.172000	35 337
47	767,8	XCSE	20210510 12:07:13.465000	36 087
52	767,8	XCSE	20210510 12:14:49.329000	39 926
48	767,2	XCSE	20210510 12:17:00.384000	36 826
50	766,8	XCSE	20210510 12:20:39.742000	38 340
50	767,2	XCSE	20210510 12:26:17.384000	38 360

Volume	Price	Venue	Time CET	Total value
78	767,8	XCSE	20210510 12:35:02.509000	59 888
84	767,8	XCSE	20210510 12:35:02.509113	64 495
166	767,8	XCSE	20210510 12:35:02.509150	127 455
46	769	XCSE	20210510 12:40:52.241000	35 374
67	770,4	XCSE	20210510 12:45:33.171000	51 617
57	772,8	XCSE	20210510 12:48:23.681000	44 050
12	771,4	XCSE	20210510 12:51:57.647000	9 257
32	771,4	XCSE	20210510 12:51:57.647000	24 685
44	771,2	XCSE	20210510 12:54:36.585000	33 933
46	771	XCSE	20210510 12:58:50.964000	35 466
48	772	XCSE	20210510 13:01:56.592000	37 056
48	772,2	XCSE	20210510 13:05:07.183000	37 066
44	772	XCSE	20210510 13:10:08.768000	33 968
48	771,8	XCSE	20210510 13:17:28.398000	37 046
90	772,6	XCSE	20210510 13:18:48.033000	69 534
1	772,6	XCSE	20210510 13:18:48.034000	773
47	772,6	XCSE	20210510 13:22:25.145000	36 312
49	770,8	XCSE	20210510 13:28:39.757000	37 769
10	770,8	XCSE	20210510 13:30:36.250000	7 708
43	770,8	XCSE	20210510 13:30:36.250000	33 144
59	771,2	XCSE	20210510 13:35:37.699000	45 501
45	771	XCSE	20210510 13:39:35.653000	34 695
95	771,8	XCSE	20210510 13:50:11.460000	73 321
9	771,8	XCSE	20210510 13:50:11.460000	6 946
47	772,4	XCSE	20210510 13:54:10.088000	36 303
47	772,8	XCSE	20210510 13:57:11.630000	36 322
75	772,2	XCSE	20210510 14:04:23.155000	57 915
53	773	XCSE	20210510 14:10:22.604000	40 969
41	772,2	XCSE	20210510 14:12:24.395000	31 660
3	772,2	XCSE	20210510 14:12:24.395000	2 317
60	773,2	XCSE	20210510 14:19:41.712000	46 392
50	773,4	XCSE	20210510 14:22:08.374000	38 670
46	773,4	XCSE	20210510 14:26:33.804000	35 576
74	775,6	XCSE	20210510 14:33:40.859000	57 394
53	775,4	XCSE	20210510 14:47:29.789000	41 096
43	775,4	XCSE	20210510 14:47:29.789000	33 342
35	775,4	XCSE	20210510 14:47:29.789000	27 139
45	775,8	XCSE	20210510 14:51:28.533000	34 911
62	775,8	XCSE	20210510 15:01:12.102000	48 100
49	775,4	XCSE	20210510 15:01:31.244000	37 995
46	774,2	XCSE	20210510 15:05:49.195000	35 613
52	775,2	XCSE	20210510 15:11:59.330000	40 310
52	775,2	XCSE	20210510 15:11:59.331000	40 310
9	775,2	XCSE	20210510 15:11:59.350000	6 977
46	774,8	XCSE	20210510 15:14:52.169000	35 641
42	775,2	XCSE	20210510 15:21:28.302000	32 558
1	775,2	XCSE	20210510 15:21:28.302000	775
55	774,8	XCSE	20210510 15:23:48.462000	42 614
55	774,6	XCSE	20210510 15:24:09.106000	42 603
47	773,8	XCSE	20210510 15:27:04.173000	36 369

Volume	Price	Venue	Time CET	Total value
54	775,6	XCSE	20210510 15:32:58.158000	41 882
46	773,4	XCSE	20210510 15:36:00.476000	35 576
59	773,6	XCSE	20210510 15:40:36.490000	45 642
50	774	XCSE	20210510 15:45:32.200000	38 700
67	774,2	XCSE	20210510 15:46:11.641000	51 871
67	773,6	XCSE	20210510 15:50:14.572000	51 831
56	774,2	XCSE	20210510 15:53:31.040000	43 355
54	775,6	XCSE	20210510 16:00:12.830000	41 882
62	775,4	XCSE	20210510 16:00:56.519000	48 075
38	774,4	XCSE	20210510 16:03:02.241000	29 427
7	774,4	XCSE	20210510 16:03:02.241000	5 421
47	773,8	XCSE	20210510 16:06:36.380000	36 369
49	774,2	XCSE	20210510 16:07:29.843000	37 936
49	774,2	XCSE	20210510 16:07:43.538000	37 936
3	774,2	XCSE	20210510 16:07:43.540000	2 323
49	774,2	XCSE	20210510 16:07:43.540000	37 936
49	774,2	XCSE	20210510 16:07:43.560000	37 936
49	774,2	XCSE	20210510 16:07:43.561000	37 936
49	774,2	XCSE	20210510 16:09:22.135000	37 936
27	774,2	XCSE	20210510 16:09:22.135000	20 903
4	774,2	XCSE	20210510 16:09:22.135000	3 097
7	776,2	XCSE	20210510 16:13:32.613000	5 433
50	776,2	XCSE	20210510 16:13:32.613000	38 810
72	776,2	XCSE	20210510 16:13:32.613000	55 886
51	776,4	XCSE	20210510 16:14:21.915000	39 596
38	776,4	XCSE	20210510 16:14:21.915000	29 503
146	776,4	XCSE	20210510 16:14:21.915000	113 354
95	776,4	XCSE	20210510 16:14:21.915000	73 758
3	776,4	XCSE	20210510 16:14:21.915000	2 329
38	776	XCSE	20210510 16:15:24.251000	29 488
11	776	XCSE	20210510 16:15:24.251000	8 536
88	775,6	XCSE	20210510 16:20:02.772000	68 253
3	775,8	XCSE	20210510 16:25:12.189000	2 327
23	775,8	XCSE	20210510 16:25:13.019000	17 843
24	775,8	XCSE	20210510 16:25:55.643000	18 619
89	776,2	XCSE	20210510 16:26:54.030000	69 082
30	776	XCSE	20210510 16:52:06.141400	23 280
50	776	XCSE	20210510 16:52:06.141584	38 800
20	776	XCSE	20210510 16:52:06.141629	15 520
9	776	XCSE	20210510 16:52:06.141629	6 984
4	776	XCSE	20210510 16:53:16.608845	3 104
100	776,2	XCSE	20210510 16:53:18.144466	77 620
1	776,2	XCSE	20210510 16:53:18.144466	776
27	776,2	XCSE	20210510 16:53:18.855419	20 957
50	776,2	XCSE	20210510 16:53:18.855603	38 810
23	776,2	XCSE	20210510 16:53:24.048663	17 853
100	776,2	XCSE	20210510 16:53:38.018441	77 620
947	776,2	XCSE	20210510 16:53:38.018441	735 061
55	768	XCSE	20210511 9:00:05.220000	42 240
80	768	XCSE	20210511 9:00:05.220000	61 440

Volume	Price	Venue	Time CET	Total value
46	769	XCSE	20210511 9:02:57.329000	35 374
50	772,8	XCSE	20210511 9:04:01.176000	38 640
42	772,4	XCSE	20210511 9:05:23.967000	32 441
34	772,8	XCSE	20210511 9:06:05.386000	26 275
16	772,8	XCSE	20210511 9:06:05.386000	12 365
44	773,6	XCSE	20210511 9:06:40.842000	34 038
54	773,4	XCSE	20210511 9:08:40.041000	41 764
56	774,4	XCSE	20210511 9:10:04.367000	43 366
56	769,8	XCSE	20210511 9:10:24.702000	43 109
55	767,4	XCSE	20210511 9:11:43.391000	42 207
16	766,8	XCSE	20210511 9:14:03.462000	12 269
39	766,8	XCSE	20210511 9:14:22.310000	29 905
54	768,2	XCSE	20210511 9:16:59.892000	41 483
110	770,4	XCSE	20210511 9:19:26.426000	84 744
62	769,8	XCSE	20210511 9:22:06.946000	47 728
54	767,2	XCSE	20210511 9:23:52.034000	41 429
50	765,8	XCSE	20210511 9:26:01.008000	38 290
98	765,8	XCSE	20210511 9:29:38.437000	75 048
44	762,4	XCSE	20210511 9:31:38.207000	33 546
45	761,2	XCSE	20210511 9:33:08.103000	34 254
40	762	XCSE	20210511 9:36:32.266000	30 480
10	762	XCSE	20210511 9:36:32.283000	7 620
60	761,6	XCSE	20210511 9:37:56.388000	45 696
46	759,8	XCSE	20210511 9:38:56.344000	34 951
45	759,6	XCSE	20210511 9:40:37.540000	34 182
1	759,6	XCSE	20210511 9:41:14.592181	760
20	760,2	XCSE	20210511 9:43:52.988827	15 204
75	760,2	XCSE	20210511 9:43:53.009344	57 015
71	760,2	XCSE	20210511 9:44:15.221000	53 974
55	760,2	XCSE	20210511 9:44:15.221702	41 811
433	760,2	XCSE	20210511 9:44:15.221721	329 167
49	758,8	XCSE	20210511 9:46:22.118000	37 181
43	757,4	XCSE	20210511 9:48:30.012000	32 568
36	758,2	XCSE	20210511 9:50:49.019000	27 295
52	758,6	XCSE	20210511 9:53:18.819000	39 447
85	761,2	XCSE	20210511 9:57:04.303000	64 702
5	761,2	XCSE	20210511 9:57:14.670000	3 806
14	761,2	XCSE	20210511 9:57:14.671000	10 657
57	761,4	XCSE	20210511 9:59:59.843000	43 400
43	759,4	XCSE	20210511 10:02:15.602000	32 654
42	757,4	XCSE	20210511 10:04:20.414000	31 811
5	757,4	XCSE	20210511 10:04:20.414000	3 787
58	757,8	XCSE	20210511 10:08:22.798000	43 952
59	758	XCSE	20210511 10:12:20.715000	44 722
14	757,6	XCSE	20210511 10:12:45.269000	10 606
38	757,6	XCSE	20210511 10:12:45.269000	28 789
56	759	XCSE	20210511 10:16:58.029000	42 504
16	758,6	XCSE	20210511 10:18:05.411463	12 138
44	758,6	XCSE	20210511 10:19:07.038000	33 378
120	758,6	XCSE	20210511 10:19:07.038188	91 032

Volume	Price	Venue	Time CET	Total value
57	758,2	XCSE	20210511 10:23:40.701000	43 217
55	758	XCSE	20210511 10:24:50.262000	41 690
47	758,2	XCSE	20210511 10:26:27.688000	35 635
11	758,2	XCSE	20210511 10:31:40.027000	8 340
31	758,2	XCSE	20210511 10:31:40.027000	23 504
60	758,2	XCSE	20210511 10:31:58.756000	45 492
42	757,6	XCSE	20210511 10:34:20.127000	31 819
51	757,8	XCSE	20210511 10:36:57.980000	38 648
54	758,6	XCSE	20210511 10:43:08.439000	40 964
50	758,6	XCSE	20210511 10:43:08.439000	37 930
12	758,6	XCSE	20210511 10:43:08.458000	9 103
50	758,6	XCSE	20210511 10:47:44.127000	37 930
48	758,4	XCSE	20210511 10:49:16.983000	36 403
66	757,4	XCSE	20210511 10:52:19.927000	49 988
70	755,8	XCSE	20210511 10:56:56.993000	52 906
21	754,2	XCSE	20210511 11:00:04.265000	15 838
31	754,2	XCSE	20210511 11:00:07.453000	23 380
45	754	XCSE	20210511 11:02:40.355000	33 930
45	754	XCSE	20210511 11:05:27.060000	33 930
38	755,6	XCSE	20210511 11:08:21.202000	28 713
7	755,6	XCSE	20210511 11:08:21.202000	5 289
33	755,2	XCSE	20210511 11:10:21.676000	24 922
17	755,6	XCSE	20210511 11:12:59.873000	12 845
45	755,6	XCSE	20210511 11:12:59.873000	34 002
63	754,2	XCSE	20210511 11:16:43.356000	47 515
49	755	XCSE	20210511 11:21:44.992000	36 995
56	755,6	XCSE	20210511 11:24:29.202000	42 314
45	754,2	XCSE	20210511 11:26:45.091000	33 939
12	753	XCSE	20210511 11:29:19.709000	9 036
32	753	XCSE	20210511 11:29:19.709000	24 096
5	754,2	XCSE	20210511 11:32:47.608000	3 771
44	754,2	XCSE	20210511 11:32:47.608000	33 185
53	754,6	XCSE	20210511 11:36:07.370000	39 994
60	754,2	XCSE	20210511 11:40:04.746000	45 252
300	755	XCSE	20210511 11:41:36.322925	226 500
46	754,6	XCSE	20210511 11:45:29.055000	34 712
9	753,8	XCSE	20210511 11:49:40.920000	6 784
43	753,8	XCSE	20210511 11:49:40.920000	32 413
48	754,8	XCSE	20210511 11:50:37.536000	36 230
46	756,2	XCSE	20210511 11:54:53.193000	34 785
13	754,4	XCSE	20210511 11:58:46.365000	9 807
41	754,4	XCSE	20210511 11:58:46.365000	30 930
400	752	XCSE	20210511 12:01:51.855054	300 800
44	751,4	XCSE	20210511 12:02:40.447000	33 062
41	750,4	XCSE	20210511 12:06:54.349000	30 766
43	750	XCSE	20210511 12:10:05.632000	32 250
4	751	XCSE	20210511 12:16:30.622000	3 004
5	751	XCSE	20210511 12:16:40.673000	3 755
60	751,2	XCSE	20210511 12:19:49.775000	45 072
62	752,2	XCSE	20210511 12:24:25.967000	46 636

Volume	Price	Venue	Time CET	Total value
23	752,2	XCSE	20210511 12:24:25.967000	17 301
62	752,2	XCSE	20210511 12:24:25.985000	46 636
59	752,2	XCSE	20210511 12:27:43.301000	44 380
56	753,4	XCSE	20210511 12:34:24.642000	42 190
50	753	XCSE	20210511 12:35:06.027000	37 650
42	752,6	XCSE	20210511 12:37:46.932000	31 609
30	751,6	XCSE	20210511 12:40:36.560000	22 548
16	751,6	XCSE	20210511 12:40:36.560000	12 026
46	750,2	XCSE	20210511 12:44:06.122000	34 509
50	750,2	XCSE	20210511 12:48:22.257000	37 510
129	750,4	XCSE	20210511 12:53:38.272000	96 802
21	750,4	XCSE	20210511 12:53:38.272403	15 758
233	750,4	XCSE	20210511 12:53:38.272438	174 843
246	750,4	XCSE	20210511 12:53:38.272467	184 598
129	750,4	XCSE	20210511 12:53:38.324000	96 802
10	750,4	XCSE	20210511 12:53:38.328000	7 504
171	750,4	XCSE	20210511 12:59:02.870171	128 318
2	750,4	XCSE	20210511 12:59:06.032908	1 501
1	750,4	XCSE	20210511 12:59:12.037386	750
79	750,4	XCSE	20210511 13:00:15.217000	59 282
326	750,4	XCSE	20210511 13:00:15.217087	244 630
95	750,2	XCSE	20210511 13:04:55.169000	71 269
44	749,2	XCSE	20210511 13:07:39.327000	32 965
138	750,6	XCSE	20210511 13:15:15.250000	103 583
45	750,2	XCSE	20210511 13:19:02.246000	33 759
73	749,6	XCSE	20210511 13:24:51.458000	54 721
59	750,2	XCSE	20210511 13:29:30.684000	44 262
43	750	XCSE	20210511 13:30:07.607000	32 250
42	748,6	XCSE	20210511 13:34:04.385000	31 441
51	749,6	XCSE	20210511 13:37:40.162000	38 230
49	749,6	XCSE	20210511 13:41:18.934000	36 730
14	750,2	XCSE	20210511 13:44:23.121000	10 503
44	750,2	XCSE	20210511 13:44:23.121000	33 009
46	749,2	XCSE	20210511 13:50:15.206000	34 463
46	749,2	XCSE	20210511 13:51:24.867000	34 463
28	749	XCSE	20210511 13:57:44.011000	20 972
15	749	XCSE	20210511 13:57:44.011000	11 235
22	749	XCSE	20210511 13:58:34.990000	16 478
34	749	XCSE	20210511 13:58:34.990000	25 466
43	748	XCSE	20210511 14:00:54.277000	32 164
42	748,2	XCSE	20210511 14:03:37.712000	31 424
45	748,8	XCSE	20210511 14:07:15.063000	33 696
30	748	XCSE	20210511 14:10:10.154000	22 440
18	748	XCSE	20210511 14:10:10.154000	13 464
48 47	747,6 747	XCSE XCSE	20210511 14:14:12.664000 20210511 14:17:42.249000	35 885 35 109
45	746,4	XCSE	20210511 14:20:26.196000	33 588
19	745,8	XCSE	20210511 14:23:38.637000	14 170
49	746	XCSE	20210511 14:26:36.881000	36 554
46	745,2	XCSE	20210511 14:28:46.243000	34 279

Volume	Price	Venue	Time CET	Total value
19	746,6	XCSE	20210511 14:37:18.426000	14 185
56	746,6	XCSE	20210511 14:37:18.426000	41 810
56	746,6	XCSE	20210511 14:37:18.426000	41 810
37	746,6	XCSE	20210511 14:37:18.426000	27 624
19	746,6	XCSE	20210511 14:37:18.443000	14 185
19	746,6	XCSE	20210511 14:37:18.445000	14 185
56	746,6	XCSE	20210511 14:37:18.445000	41 810
32	746,6	XCSE	20210511 14:37:18.445000	23 891
47	746,4	XCSE	20210511 14:39:41.015000	35 081
43	747	XCSE	20210511 14:43:38.431000	32 121
42	748,2	XCSE	20210511 14:46:48.260000	31 424
47	748	XCSE	20210511 14:47:02.719000	35 156
58	747	XCSE	20210511 14:51:10.167000	43 326
41	746,6	XCSE	20210511 14:56:10.118000	30 611
5	746,6	XCSE	20210511 14:56:10.118000	3 733
54	746,2	XCSE	20210511 14:57:16.332000	40 295
5	746	XCSE	20210511 15:00:58.391000	3 730
41	746	XCSE	20210511 15:00:58.391000	30 586
47	746,8	XCSE	20210511 15:02:45.878000	35 100
26	746,2	XCSE	20210511 15:03:31.275000	19 401
21	746,2	XCSE	20210511 15:04:55.774000	15 670
64	745,4	XCSE	20210511 15:06:43.682000	47 706
50	745,4	XCSE	20210511 15:11:24.675000	37 270
58	745,4	XCSE	20210511 15:13:39.131000	43 233
50	745,4	XCSE	20210511 15:13:39.131000	37 270
302	745	XCSE	20210511 15:13:39.131185	224 990
47	745,2	XCSE	20210511 15:14:51.405000	35 024
49	746,4	XCSE	20210511 15:17:02.607000	36 574
51	746,2	XCSE	20210511 15:19:45.119000	38 056
48	746	XCSE	20210511 15:20:24.394000	35 808
50	745,8	XCSE	20210511 15:21:59.633000	37 290
42	745,2	XCSE	20210511 15:23:49.816000	31 298
155	745	XCSE	20210511 15:24:14.752681	115 475
43	745	XCSE	20210511 15:24:14.754344	32 035
43	744,4	XCSE	20210511 15:27:03.238000	32 009
56	745	XCSE	20210511 15:30:01.224000	41 720
54	746	XCSE	20210511 15:32:02.117000	40 284
38	746	XCSE	20210511 15:32:02.117000	28 348
51	746	XCSE	20210511 15:32:02.153000	38 046
16	745,4	XCSE	20210511 15:34:37.912000	11 926
37	745,4	XCSE	20210511 15:34:37.912000	27 580
43	745,8	XCSE	20210511 15:36:09.949000	32 069
47	745,6	XCSE	20210511 15:36:59.220000	35 043
50	745	XCSE	20210511 15:39:07.157000	37 250
26	744,8	XCSE	20210511 15:40:51.416000	19 365
26	744,8	XCSE	20210511 15:40:51.416000	19 365
49	746,4	XCSE	20210511 15:44:23.061000	36 574
3	746,4	XCSE	20210511 15:44:23.064000	2 239
60	746,4	XCSE	20210511 15:44:23.064000	44 784
43	745,4	XCSE	20210511 15:46:45.714000	32 052

Volume	Price	Venue	Time CET	Total value
43	746	XCSE	20210511 15:49:07.425000	32 078
13	745,8	XCSE	20210511 15:49:31.483000	9 695
37	745,8	XCSE	20210511 15:49:31.509000	27 595
50	745,6	XCSE	20210511 15:50:48.088000	37 280
61	748,8	XCSE	20210511 15:57:44.066000	45 677
143	748,8	XCSE	20210511 15:57:44.066000	107 078
61	748,8	XCSE	20210511 15:57:44.066000	45 677
61	748,8	XCSE	20210511 15:57:44.068000	45 677
82	748,8	XCSE	20210511 15:57:44.068000	61 402
36	750	XCSE	20210511 16:00:36.846000	27 000
42	750	XCSE	20210511 16:00:36.846000	31 500
72	750	XCSE	20210511 16:00:36.846000	54 000
72	750	XCSE	20210511 16:00:36.846000	54 000
51	750	XCSE	20210511 16:00:36.846000	38 250
54	751,8	XCSE	20210511 16:03:40.764000	40 597
49	751,6	XCSE	20210511 16:03:53.105000	36 828
45	751,8	XCSE	20210511 16:05:44.075000	33 831
51	750	XCSE	20210511 16:08:01.169000	38 250
40	749,4	XCSE	20210511 16:08:36.366000	29 976
5	749,4	XCSE	20210511 16:08:36.366000	3 747
47	748,2	XCSE	20210511 16:13:34.247000	35 165
78	748,2	XCSE	20210511 16:13:34.247000	58 360
52	748	XCSE	20210511 16:15:00.715000	38 896
90	749,4	XCSE	20210511 16:19:55.748000	67 446
21	751,4	XCSE	20210511 16:22:22.904000	15 779
24	751,4	XCSE	20210511 16:22:30.223000	18 034
43	750,2	XCSE	20210511 16:25:44.691000	32 259
46	748,2	XCSE	20210511 16:28:07.761000	34 417
1	748,2	XCSE	20210511 16:28:07.782000	748
53	749,8	XCSE	20210511 16:34:37.134000	39 739
95	749,6	XCSE	20210511 16:35:03.118392	71 212
39	749,6	XCSE	20210511 16:35:03.139213	29 234
76	749,6	XCSE	20210511 16:35:03.160886	56 970
4	745,8	XCSE	20210512 9:01:02.675000	2 983
52	751,4	XCSE	20210512 9:03:04.025000	39 073
220	751,4	XCSE	20210512 9:03:04.025000	165 308
32	749,6	XCSE	20210512 9:04:09.663000	23 987
2	749,6	XCSE	20210512 9:04:09.834000	1 499
49	749	XCSE	20210512 9:05:10.029000	36 701
41	748	XCSE	20210512 9:06:02.530000	30 668
51	748	XCSE	20210512 9:07:50.374000	38 148
68	748,6	XCSE	20210512 9:08:12.883000	50 905
47	745,6	XCSE	20210512 9:09:21.202000	35 043
93	747	XCSE	20210512 9:11:15.385000	69 471
49	746	XCSE	20210512 9:12:40.349000	36 554
49	746,6	XCSE	20210512 9:14:12.975000	36 583
50	750	XCSE	20210512 9:16:10.594000	37 500
56	748,6	XCSE	20210512 9:19:28.288000	41 922
42	749,2	XCSE	20210512 9:20:21.931000	31 466
47	749,8	XCSE	20210512 9:23:49.386000	35 241

Volume	Price	Venue	Time CET	Total value
47	749,8	XCSE	20210512 9:23:49.386000	35 241
38	749,4	XCSE	20210512 9:27:36.775000	28 477
14	749,4	XCSE	20210512 9:27:36.775000	10 492
38	749,2	XCSE	20210512 9:28:03.841000	28 470
19	749,2	XCSE	20210512 9:28:03.841000	14 235
43	749,4	XCSE	20210512 9:31:03.425000	32 224
46	749	XCSE	20210512 9:33:03.181000	34 454
52	748,6	XCSE	20210512 9:33:25.981000	38 927
24	749,6	XCSE	20210512 9:36:34.521000	17 990
21	749,6	XCSE	20210512 9:36:34.521000	15 742
45	749,6	XCSE	20210512 9:36:37.364000	33 732
45	749,6	XCSE	20210512 9:36:37.381000	33 732
27	749,6	XCSE	20210512 9:36:37.381000	20 239
16	749,6	XCSE	20210512 9:36:37.384000	11 994
46	748,8	XCSE	20210512 9:38:58.770000	34 445
45	749,6	XCSE	20210512 9:39:41.049000	33 732
45	749,6	XCSE	20210512 9:39:41.049000	33 732
25	749,6	XCSE	20210512 9:39:41.049000	18 740
42	749,6	XCSE	20210512 9:39:41.049000	31 483
43	749,6	XCSE	20210512 9:39:41.049000	32 233
2	749,6	XCSE	20210512 9:39:41.067000	1 499
63	752	XCSE	20210512 9:43:13.049000	47 376
5	752	XCSE	20210512 9:43:13.069000	3 760
63	752	XCSE	20210512 9:43:13.069000	47 376
56	754,4	XCSE	20210512 9:47:05.313000	42 246
65	755	XCSE	20210512 9:49:41.589000	49 075
4	755	XCSE	20210512 9:49:41.589000	3 020
61	755	XCSE	20210512 9:49:41.589000	46 055
65	755	XCSE	20210512 9:51:06.713000	49 075
65	755	XCSE	20210512 9:51:06.713000	49 075
61	755	XCSE	20210512 9:51:06.715000	46 055
46	754,6	XCSE	20210512 9:51:38.956000	34 712
48	755,6	XCSE	20210512 9:55:00.811000	36 269
69	755,6	XCSE	20210512 9:55:00.811000	52 136
8	756,4	XCSE	20210512 9:56:44.146000	6 051
44	756,4	XCSE	20210512 9:56:44.146000	33 282
45	756,2	XCSE	20210512 9:58:03.666000	34 029
51	756,8	XCSE	20210512 10:01:12.068000	38 597
36	757	XCSE	20210512 10:02:14.328000	27 252
16	757	XCSE	20210512 10:02:14.370000	12 112
52	756,8	XCSE	20210512 10:02:52.565000	39 354
48	756,8	XCSE	20210512 10:03:42.377000	36 326
42	755,8	XCSE	20210512 10:04:43.730000	31 744
52	754,6	XCSE	20210512 10:06:13.569000	39 239
29	753,8	XCSE	20210512 10:08:08.116000	21 860
21	753,8	XCSE	20210512 10:08:08.116000	15 830
56	754,2	XCSE	20210512 10:10:01.486000	42 235
45	753,8	XCSE	20210512 10:11:20.112000	33 921
46	754	XCSE	20210512 10:12:37.607000	34 684
45	753,4	XCSE	20210512 10:14:32.260000	33 903

Volume	Price	Venue	Time CET	Total value
46	753	XCSE	20210512 10:17:01.518000	34 638
83	754,4	XCSE	20210512 10:19:29.938000	62 615
49	754,4	XCSE	20210512 10:19:29.938000	36 966
72	754,4	XCSE	20210512 10:19:29.938000	54 317
46	755,6	XCSE	20210512 10:20:58.564000	34 758
45	755,2	XCSE	20210512 10:21:19.925000	33 984
22	755,2	XCSE	20210512 10:21:19.927000	16 614
23	755,2	XCSE	20210512 10:21:19.927000	17 370
25	755,2	XCSE	20210512 10:21:19.927000	18 880
49	755,4	XCSE	20210512 10:22:21.215000	37 015
61	755,4	XCSE	20210512 10:22:21.215000	46 079
47	755	XCSE	20210512 10:24:02.567000	35 485
47	754,4	XCSE	20210512 10:25:33.049000	35 457
37	755,2	XCSE	20210512 10:27:58.578000	27 942
17	755,2	XCSE	20210512 10:27:58.578000	12 838
47	756	XCSE	20210512 10:29:47.818000	35 532
11	755,6	XCSE	20210512 10:32:14.001000	8 312
36	755,6	XCSE	20210512 10:32:14.001000	27 202
46	755,4	XCSE	20210512 10:33:03.173000	34 748
54	755,8	XCSE	20210512 10:35:28.035000	40 813
185	755	XCSE	20210512 10:36:20.869000	139 675
14	755	XCSE	20210512 10:36:20.869000	10 570
45	752,4	XCSE	20210512 10:39:38.578000	33 858
41	752,4	XCSE	20210512 10:40:14.651000	30 848
46	751,2	XCSE	20210512 10:43:03.609000	34 555
17	750	XCSE	20210512 10:43:55.100827	12 750
353	750	XCSE	20210512 10:43:55.100857	264 750
130	750	XCSE	20210512 10:43:55.100860	97 500
68	750,2	XCSE	20210512 10:45:54.415000	51 014
12	750,2	XCSE	20210512 10:45:54.415000	9 002
59	751	XCSE	20210512 10:49:30.602000	44 309
42	750,6	XCSE	20210512 10:51:00.035000	31 525
60	750,2	XCSE	20210512 10:53:29.398000	45 012
45	749,6	XCSE	20210512 10:55:38.961000	33 732
46	749,8	XCSE	20210512 10:58:15.592000	34 491
60	750,4	XCSE	20210512 11:01:04.259000	45 024
45	750,8	XCSE	20210512 11:03:08.472000	33 786
93	751,6	XCSE	20210512 11:07:51.354000	69 899
44	752	XCSE	20210512 11:10:34.050000	33 088
50	753,2	XCSE	20210512 11:18:50.872000	37 660
75	753,2	XCSE	20210512 11:18:50.872000	56 490
48	753,2	XCSE	20210512 11:18:50.872000	36 154
48	753	XCSE	20210512 11:19:22.008000	36 144
48	753	XCSE	20210512 11:19:22.008000	36 144
35	753	XCSE	20210512 11:19:22.008000	26 355
48	753	XCSE	20210512 11:19:22.008000	36 144
44	751,6	XCSE	20210512 11:21:45.686000	33 070
8	751,6	XCSE	20210512 11:23:57.494000	6 013
30	751,6	XCSE	20210512 11:24:06.487000	22 548
6	751,6	XCSE	20210512 11:24:06.487000	4 510

Volume	Price	Venue	Time CET	Total value
47	751	XCSE	20210512 11:32:22.900000	35 297
14	752	XCSE	20210512 11:34:23.661000	10 528
6	752	XCSE	20210512 11:34:56.137000	4 512
11	752	XCSE	20210512 11:35:12.544000	8 272
12	752	XCSE	20210512 11:35:12.544000	9 024
2	750	XCSE	20210512 11:39:36.518000	1 500
41	750	XCSE	20210512 11:39:36.518000	30 750
62	749,8	XCSE	20210512 11:41:22.951000	46 488
54	749,6	XCSE	20210512 11:46:48.680000	40 478
75	749,6	XCSE	20210512 11:46:48.680000	56 220
44	749,4	XCSE	20210512 11:50:51.614000	32 974
50	748,8	XCSE	20210512 11:54:49.321000	37 440
68	750	XCSE	20210512 11:58:03.034000	51 000
19	750,2	XCSE	20210512 11:59:58.282000	14 254
25	750,2	XCSE	20210512 11:59:58.282000	18 755
59	749,8	XCSE	20210512 12:05:54.347000	44 238
60	749,4	XCSE	20210512 12:09:40.001000	44 964
44	749,6	XCSE	20210512 12:12:26.447000	32 982
67	749,8	XCSE	20210512 12:16:39.955000	50 237
63	749,4	XCSE	20210512 12:21:00.862000	47 212
43	748,2	XCSE	20210512 12:26:09.408000	32 173
82	748,6	XCSE	20210512 12:34:39.967000	61 385
80	748,6	XCSE	20210512 12:34:39.967000	59 888
56	748,6	XCSE	20210512 12:37:19.788000	41 922
11	748,2	XCSE	20210512 12:37:56.719275	8 230
489	748,2	XCSE	20210512 12:37:56.719295	365 870
42	747,8	XCSE	20210512 12:41:31.364000	31 408
48	747,6	XCSE	20210512 12:44:40.358000	35 885
46	747,4	XCSE	20210512 12:46:28.414000	34 380
56	748	XCSE	20210512 12:50:37.847000	41 888
45	748,4	XCSE	20210512 12:52:06.160000	33 678
52	747,4	XCSE	20210512 12:55:40.238000	38 865
45	747,8	XCSE	20210512 12:59:12.266000	33 651
45	747,6	XCSE	20210512 13:05:11.428000	33 642
125	747,4	XCSE	20210512 13:09:11.910000	93 425
63	747,8	XCSE	20210512 13:14:15.128000	47 111
70	747,8	XCSE	20210512 13:16:46.375000	52 346
88	747,8	XCSE	20210512 13:22:39.434000	65 806
46	747,8	XCSE	20210512 13:26:04.191000	34 399
1	748	XCSE	20210512 13:32:34.862000	748
154	748,2	XCSE	20210512 13:37:10.367000	115 223
74	748,2	XCSE	20210512 13:42:17.051000	55 367
12	748,2	XCSE	20210512 13:49:10.588000	8 978
13	748,2	XCSE	20210512 13:49:24.149000	9 727
40	748,2	XCSE	20210512 13:50:32.774000	29 928
74	748	XCSE	20210512 13:50:51.650000	55 352
100	747,6	XCSE	20210512 13:58:26.975000	74 760
59	748	XCSE	20210512 14:03:40.658000	44 132
80	747,6	XCSE	20210512 14:09:28.174000	59 808
42	747,4	XCSE	20210512 14:15:55.644000	31 391

Volume	Price	Venue	Time CET	Total value
4	747,2	XCSE	20210512 14:17:32.151000	2 989
45	746,8	XCSE	20210512 14:19:56.543000	33 606
46	747,2	XCSE	20210512 14:25:37.143000	34 371
57	748	XCSE	20210512 14:28:02.247000	42 636
42	745,8	XCSE	20210512 14:30:44.054000	31 324
500	745	XCSE	20210512 14:31:03.512294	372 500
94	746,6	XCSE	20210512 14:35:48.681000	70 180
133	746,6	XCSE	20210512 14:35:48.681000	99 298
45	746	XCSE	20210512 14:39:35.745000	33 570
56	746	XCSE	20210512 14:43:07.330000	41 776
51	747	XCSE	20210512 14:46:29.730000	38 097
56	746,2	XCSE	20210512 14:54:40.941000	41 787
5	746,2	XCSE	20210512 14:54:40.941000	3 731
50	746	XCSE	20210512 14:55:59.496000	37 300
78	745,8	XCSE	20210512 15:00:27.334000	58 172
53	746,8	XCSE	20210512 15:04:00.861000	39 580
43	747,8	XCSE	20210512 15:07:05.130000	32 155
53	748,2	XCSE	20210512 15:08:38.736000	39 655
43	747,8	XCSE	20210512 15:08:55.800000	32 155
43	747,4	XCSE	20210512 15:10:58.266000	32 138
7	746,6	XCSE	20210512 15:16:37.485000	5 226
41	746,6	XCSE	20210512 15:16:37.485000	30 611
50	746,4	XCSE	20210512 15:17:15.312000	37 320
50	746,8	XCSE	20210512 15:21:08.175000	37 340
54	746,6	XCSE	20210512 15:22:33.255000	40 316
42	746,4	XCSE	20210512 15:23:31.127000	31 349
28	746,2	XCSE	20210512 15:25:06.275000	20 894
28	746,2	XCSE	20210512 15:25:55.498000	20 894
52	746,4	XCSE	20210512 15:28:15.114000	38 813
25	746,4	XCSE	20210512 15:30:48.474000	18 660
27	746,4	XCSE	20210512 15:30:48.474000	20 153
55	748,6	XCSE	20210512 15:33:47.205000	41 173
89	748,6	XCSE	20210512 15:33:47.205000	66 625
41	748,8	XCSE	20210512 15:36:05.706000	30 701
11	748,8	XCSE	20210512 15:36:05.706000	8 237
65	749	XCSE	20210512 15:39:00.220000	48 685
46	748,4	XCSE	20210512 15:40:16.242000	34 426
45	748,2	XCSE	20210512 15:41:45.158000	33 669
38	749	XCSE	20210512 15:47:01.488000	28 462
14	749	XCSE	20210512 15:47:01.488000	10 486
9	749	XCSE	20210512 15:47:33.093000	6 741
43	749	XCSE	20210512 15:47:33.093000	32 207
19	749	XCSE	20210512 15:47:33.093000	14 231
9	749	XCSE	20210512 15:47:33.093000	6 741
13	749	XCSE	20210512 15:47:33.112000	9 737
46	748,2	XCSE	20210512 15:49:15.827000	34 417
43	748,4	XCSE	20210512 15:52:52.801000	32 181
75	748	XCSE	20210512 15:53:01.467000	56 100
46	747,4	XCSE	20210512 15:54:58.406000	34 380
47	747,2	XCSE	20210512 15:57:01.878000	35 118

Volume	Price	Venue	Time CET	Total value
6	746,8	XCSE	20210512 16:00:32.120000	4 481
22	746,8	XCSE	20210512 16:00:32.120000	16 430
20	746,8	XCSE	20210512 16:00:32.120000	14 936
120	747,2	XCSE	20210512 16:05:50.768000	89 664
7	747,2	XCSE	20210512 16:05:50.768000	5 230
44	746,8	XCSE	20210512 16:07:41.960000	32 859
51	746,8	XCSE	20210512 16:09:25.517000	38 087
50	746,4	XCSE	20210512 16:11:15.161000	37 320
70	746,4	XCSE	20210512 16:14:56.139000	52 248
46	746,4	XCSE	20210512 16:16:45.040000	34 334
75	747,4	XCSE	20210512 16:23:40.969000	56 055
27	747,2	XCSE	20210512 16:24:34.488000	20 174
17	747,2	XCSE	20210512 16:24:35.677000	12 702
45	747,2	XCSE	20210512 16:28:23.434000	33 624
42	747	XCSE	20210512 16:32:44.118000	31 374
63	747,4	XCSE	20210512 16:38:54.036000	47 086
47	746,8	XCSE	20210512 16:41:15.378000	35 100
39	745,8	XCSE	20210512 16:43:23.637000	29 086
7	745,8	XCSE	20210512 16:43:23.637000	5 221
5	745,2	XCSE	20210512 16:44:24.677000	3 726
23	745,2	XCSE	20210512 16:44:24.677000	17 140
512	745	XCSE	20210512 16:45:14.795288	381 440