Pandora

Transaction in Own Shares • Aug 23, 2021

Volume	Price	Venue	Time - GMT	Total value
55	838,80	XCSE	2021-08-18 09:00:22	46 134,00
35	837,20	XCSE	2021-08-18 09:00:57	29 302,00
40	839,00	XCSE	2021-08-18 09:01:25	33 560,00
37	838,20	XCSE	2021-08-18 09:02:05	31 013,40
9	838,20	XCSE	2021-08-18 09:02:29	7 543,80
31	838,20	XCSE	2021-08-18 09:02:29	25 984,20
33	837,80	XCSE	2021-08-18 09:02:29	27 647,40
29	837,40	XCSE	2021-08-18 09:03:37	24 284,60
51	836,00	XCSE	2021-08-18 09:04:51	42 636,00
43	834,80	XCSE	2021-08-18 09:05:09	35 896,40
51	835,40	XCSE	2021-08-18 09:05:40	42 605,40
37	832,80	XCSE	2021-08-18 09:06:27	30 813,60
1	832,80	XCSE	2021-08-18 09:06:27	832,80
49	832,40	XCSE	2021-08-18 09:07:16	40 787,60
47	834,60	XCSE	2021-08-18 09:08:31	39 226,20
26	835,40	XCSE	2021-08-18 09:10:48	21 720,40
3	835,40	XCSE	2021-08-18 09:10:48	2 506,20
21	834,60	XCSE	2021-08-18 09:11:41	17 526,60
7	834,60	XCSE	2021-08-18 09:11:41	5 842,20
28	833,00	XCSE	2021-08-18 09:14:10	23 324,00
10	830,80	XCSE	2021-08-18 09:15:00	8 308,00
20	830,80	XCSE	2021-08-18 09:15:00	16 616,00
30	830,80	XCSE	2021-08-18 09:16:50	24 924,00
43	831,00	XCSE	2021-08-18 09:17:06	35 733,00
12	831,40	XCSE	2021-08-18 09:18:05	9 976,80
37	831,40	XCSE	2021-08-18 09:18:05	30 761,80
32	830,80	XCSE	2021-08-18 09:19:04	26 585,60
11	830,80	XCSE	2021-08-18 09:19:04	9 138,80
32	831,00	XCSE	2021-08-18 09:20:53	26 592,00
30	830,60	XCSE	2021-08-18 09:21:14	24 918,00
43	829,80	XCSE	2021-08-18 09:22:23	35 681,40
49	830,80	XCSE	2021-08-18 09:25:41	40 709,20
35	830,40	XCSE	2021-08-18 09:25:42	29 064,00
30	829,60	XCSE	2021-08-18 09:26:56	24 888,00
37	830,20	XCSE	2021-08-18 09:28:01	30 717,40
52	830,60	XCSE	2021-08-18 09:30:06	43 191,20
27	830,80	XCSE	2021-08-18 09:30:06	22 431,60
3	830,80	XCSE	2021-08-18 09:30:06	2 492,40
53	830,80	XCSE	2021-08-18 09:31:38	44 032,40
41	829,80	XCSE	2021-08-18 09:33:51	34 021,80
3	829,80	XCSE	2021-08-18 09:33:51	2 489,40
30	829,60	XCSE	2021-08-18 09:35:56	24 888,00
42	828,80	XCSE	2021-08-18 09:36:20	34 809,60
98	829,20	XCSE	2021-08-18 09:36:34	81 261,60
77	831,60	XCSE	2021-08-18 09:40:45	64 033,20

Volume	Price	Venue	Time - GMT	Total value
35	831,20	XCSE	2021-08-18 09:41:04	29 092,00
35	830,40	XCSE	2021-08-18 09:41:54	29 064,00
13	830,80	XCSE	2021-08-18 09:42:43	10 800,40
15	830,80	XCSE	2021-08-18 09:42:43	12 462,00
5	831,80	XCSE	2021-08-18 09:46:14	4 159,00
40	831,80	XCSE	2021-08-18 09:46:14	33 272,00
38	830,80	XCSE	2021-08-18 09:47:05	31 570,40
32	830,60	XCSE	2021-08-18 09:49:00	26 579,20
54	830,60	XCSE	2021-08-18 09:50:11	44 852,40
50	829,80	XCSE	2021-08-18 09:51:57	41 490,00
5	829,60	XCSE	2021-08-18 09:54:45	4 148,00
42	829,60	XCSE	2021-08-18 09:54:45	34 843,20
35	829,40	XCSE	2021-08-18 09:55:36	29 029,00
140	829,40	XCSE	2021-08-18 09:55:36	116 116,00
127	829,60	XCSE	2021-08-18 09:55:36	105 359,20
51	829,00	XCSE	2021-08-18 09:56:07	42 279,00
37	829,60	XCSE	2021-08-18 09:58:08	30 695,20
25	829,20	XCSE	2021-08-18 09:58:12	20 730,00
28	829,20	XCSE	2021-08-18 09:58:12	23 217,60
53	827,40	XCSE	2021-08-18 09:59:53	43 852,20
49	821,40	XCSE	2021-08-18 10:01:38	40 248,60
43	820,60	XCSE	2021-08-18 10:03:46	35 285,80
40	819,80	XCSE	2021-08-18 10:05:17	32 792,00
33	819,80	XCSE	2021-08-18 10:06:42	27 053,40
47	819,20	XCSE	2021-08-18 10:07:01	38 502,40
31	818,60	XCSE	2021-08-18 10:09:16	25 376,60
29	817,00	XCSE	2021-08-18 10:10:12	23 693,00
15	817,00	XCSE	2021-08-18 10:10:12	12 255,00
39	814,60	XCSE	2021-08-18 10:10:43	31 769,40
30	816,00	XCSE	2021-08-18 10:15:02	24 480,00
44	814,80	XCSE	2021-08-18 10:15:59	35 851,20
52	813,40	XCSE	2021-08-18 10:16:28	42 296,80
32	812,20	XCSE	2021-08-18 10:19:04	25 990,40
30	813,00	XCSE	2021-08-18 10:20:25	24 390,00
46	813,40	XCSE	2021-08-18 10:21:00	37 416,40
37	812,80	XCSE	2021-08-18 10:22:28	30 073,60
17	812,80	XCSE	2021-08-18 10:22:28	13 817,60
24	812,80	XCSE	2021-08-18 10:25:23	19 507,20
12	812,80	XCSE	2021-08-18 10:25:23	9 753,60
31	813,40	XCSE	2021-08-18 10:27:02	25 215,40
33	814,00	XCSE	2021-08-18 10:27:52	26 862,00
2	815,60	XCSE	2021-08-18 10:29:30	1 631,20
50	815,60	XCSE	2021-08-18 10:29:30	40 780,00
31	816,00	XCSE	2021-08-18 10:30:28	25 296,00
40	816,00	XCSE	2021-08-18 10:31:45	32 640,00

Volume	Price	Venue	Time - GMT	Total value
50	815,00	XCSE	2021-08-18 10:34:31	40 750,00
53	816,00	XCSE	2021-08-18 10:38:05	43 248,00
30	815,40	XCSE	2021-08-18 10:39:06	24 462,00
50	812,80	XCSE	2021-08-18 10:40:04	40 640,00
7	813,80	XCSE	2021-08-18 10:43:19	5 696,60
25	813,80	XCSE	2021-08-18 10:43:19	20 345,00
42	813,40	XCSE	2021-08-18 10:44:05	34 162,80
34	812,60	XCSE	2021-08-18 10:46:05	27 628,40
41	813,00	XCSE	2021-08-18 10:48:26	33 333,00
43	813,40	XCSE	2021-08-18 10:50:02	34 976,20
29	812,60	XCSE	2021-08-18 10:51:53	23 565,40
3	812,60	XCSE	2021-08-18 10:51:53	2 437,80
39	814,00	XCSE	2021-08-18 10:55:43	31 746,00
30	814,80	XCSE	2021-08-18 10:58:28	24 444,00
51	814,40	XCSE	2021-08-18 11:02:04	41 534,40
7	814,60	XCSE	2021-08-18 11:05:58	5 702,20
42	815,20	XCSE	2021-08-18 11:07:15	34 238,40
31	814,80	XCSE	2021-08-18 11:08:37	25 258,80
4	814,80	XCSE	2021-08-18 11:08:37	3 259,20
9	814,80	XCSE	2021-08-18 11:08:37	7 333,20
33	816,40	XCSE	2021-08-18 11:15:22	26 941,20
28	815,60	XCSE	2021-08-18 11:16:36	22 836,80
46	815,40	XCSE	2021-08-18 11:19:57	37 508,40
15	814,80	XCSE	2021-08-18 11:21:28	12 222,00
20	814,80	XCSE	2021-08-18 11:21:28	16 296,00
96	814,80	XCSE	2021-08-18 11:21:35	78 220,80
10	814,80	XCSE	2021-08-18 11:21:35	8 148,00
36	815,60	XCSE	2021-08-18 11:24:18	29 361,60
48	815,40	XCSE	2021-08-18 11:25:20	39 139,20
65	815,40	XCSE	2021-08-18 11:25:20	53 001,00
25	815,40	XCSE	2021-08-18 11:25:20	20 385,00
40	815,00	XCSE	2021-08-18 11:25:30	32 600,00
38	816,20	XCSE	2021-08-18 11:27:41	31 015,60
4	815,40	XCSE	2021-08-18 11:29:31	3 261,60
51	815,40	XCSE	2021-08-18 11:29:31	41 585,40
8	815,20	XCSE	2021-08-18 11:31:19	6 521,60
1	815,20	XCSE	2021-08-18 11:31:26	815,20
33	815,20	XCSE	2021-08-18 11:31:26	26 901,60
16	814,80	XCSE	2021-08-18 11:35:21	13 036,80
10	814,80	XCSE	2021-08-18 11:35:21	8 148,00
24	814,80	XCSE	2021-08-18 11:35:21	19 555,20
18	814,20	XCSE	2021-08-18 11:37:52	14 655,60
31	814,60	XCSE	2021-08-18 11:39:48	25 252,60
40	814,60	XCSE	2021-08-18 11:40:50	32 584,00
15	813,80	XCSE	2021-08-18 11:42:00	12 207,00

Volume	Price	Venue	Time - GMT	Total value
30	814,40	XCSE	2021-08-18 11:45:30	24 432,00
45	814,60	XCSE	2021-08-18 11:50:51	36 657,00
53	814,60	XCSE	2021-08-18 11:52:13	43 173,80
46	814,00	XCSE	2021-08-18 11:53:28	37 444,00
50	815,00	XCSE	2021-08-18 11:54:34	40 750,00
126	815,20	XCSE	2021-08-18 11:55:35	102 715,20
40	814,60	XCSE	2021-08-18 11:57:56	32 584,00
33	814,40	XCSE	2021-08-18 12:00:43	26 875,20
35	815,00	XCSE	2021-08-18 12:03:11	28 525,00
49	814,20	XCSE	2021-08-18 12:05:43	39 895,80
40	814,20	XCSE	2021-08-18 12:07:00	32 568,00
29	813,40	XCSE	2021-08-18 12:12:43	23 588,60
4	813,40	XCSE	2021-08-18 12:12:43	3 253,60
41	813,60	XCSE	2021-08-18 12:16:03	33 357,60
11	813,60	XCSE	2021-08-18 12:16:03	8 949,60
45	813,20	XCSE	2021-08-18 12:17:17	36 594,00
28	813,60	XCSE	2021-08-18 12:19:54	22 780,80
29	813,40	XCSE	2021-08-18 12:21:30	23 588,60
21	813,40	XCSE	2021-08-18 12:21:30	17 081,40
64	814,20	XCSE	2021-08-18 12:25:21	52 108,80
45	815,60	XCSE	2021-08-18 12:26:29	36 702,00
39	814,80	XCSE	2021-08-18 12:30:14	31 777,20
97	814,60	XCSE	2021-08-18 12:33:41	79 016,20
64	815,00	XCSE	2021-08-18 12:34:30	52 160,00
56	815,00	XCSE	2021-08-18 12:34:30	45 640,00
58	814,60	XCSE	2021-08-18 12:35:00	47 246,80
41	814,60	XCSE	2021-08-18 12:35:00	33 398,60
66	814,60	XCSE	2021-08-18 12:35:00	53 763,60
1	815,20	XCSE	2021-08-18 12:35:36	815,20
136	815,20	XCSE	2021-08-18 12:35:59	110 867,20
112	815,00	XCSE	2021-08-18 12:36:03	91 280,00
26	815,00	XCSE	2021-08-18 12:36:03	21 190,00
44	815,00	XCSE	2021-08-18 12:36:03	35 860,00
20	814,60	XCSE	2021-08-18 12:36:04	16 292,00
42	814,60	XCSE	2021-08-18 12:39:12	34 213,20
29	814,00	XCSE	2021-08-18 12:40:06	23 606,00
46	815,00	XCSE	2021-08-18 12:49:25	37 490,00
45	814,80	XCSE	2021-08-18 12:49:26	36 666,00
49	814,40	XCSE	2021-08-18 12:53:37	39 905,60
34	815,00	XCSE	2021-08-18 13:02:35	27 710,00
50	814,40	XCSE	2021-08-18 13:05:09	40 720,00
27	815,60	XCSE	2021-08-18 13:10:07	22 021,20
8	815,60	XCSE	2021-08-18 13:10:07	6 524,80
33	815,60	XCSE	2021-08-18 13:10:07	26 914,80
35	818,40	XCSE	2021-08-18 13:16:54	28 644,00

Volume	Price	Venue	Time - GMT	Total value
30	818,40	XCSE	2021-08-18 13:16:59	24 552,00
31	818,40	XCSE	2021-08-18 13:17:36	25 370,40
31	818,40	XCSE	2021-08-18 13:17:37	25 370,40
51	818,00	XCSE	2021-08-18 13:19:41	41 718,00
28	816,20	XCSE	2021-08-18 13:22:05	22 853,60
44	815,40	XCSE	2021-08-18 13:26:07	35 877,60
38	816,00	XCSE	2021-08-18 13:27:35	31 008,00
39	815,80	XCSE	2021-08-18 13:32:17	31 816,20
32	816,40	XCSE	2021-08-18 13:36:03	26 124,80
9	815,80	XCSE	2021-08-18 13:37:00	7 342,20
11	815,80	XCSE	2021-08-18 13:37:00	8 973,80
14	815,80	XCSE	2021-08-18 13:37:00	11 421,20
19	815,80	XCSE	2021-08-18 13:46:12	15 500,20
36	816,80	XCSE	2021-08-18 13:48:21	29 404,80
34	816,60	XCSE	2021-08-18 13:48:21	27 764,40
39	816,40	XCSE	2021-08-18 13:48:23	31 839,60
28	816,00	XCSE	2021-08-18 13:48:27	22 848,00
39	816,20	XCSE	2021-08-18 13:53:10	31 831,80
4	816,20	XCSE	2021-08-18 13:53:10	3 264,80
54	815,80	XCSE	2021-08-18 13:53:48	44 053,20
25	815,00	XCSE	2021-08-18 13:56:39	20 375,00
5	815,00	XCSE	2021-08-18 13:56:39	4 075,00
32	815,00	XCSE	2021-08-18 13:56:59	26 080,00
31	815,00	XCSE	2021-08-18 13:59:37	25 265,00
31	814,60	XCSE	2021-08-18 14:03:38	25 252,60
26	815,20	XCSE	2021-08-18 14:05:13	21 195,20
32	815,00	XCSE	2021-08-18 14:05:30	26 080,00
2	815,00	XCSE	2021-08-18 14:08:27	1 630,00
3	815,00	XCSE	2021-08-18 14:09:55	2 445,00
33	815,00	XCSE	2021-08-18 14:09:55	26 895,00
38	814,20	XCSE	2021-08-18 14:12:04	30 939,60
45	814,00	XCSE	2021-08-18 14:13:34	36 630,00
19	814,00	XCSE	2021-08-18 14:17:58	15 466,00
29	813,80	XCSE	2021-08-18 14:19:22	23 600,20
30	814,00	XCSE	2021-08-18 14:21:41	24 420,00
24	814,00	XCSE	2021-08-18 14:21:41	19 536,00
4	814,00	XCSE	2021-08-18 14:21:41	3 256,00
31	813,80	XCSE	2021-08-18 14:22:36	25 227,80
55	814,00	XCSE	2021-08-18 14:23:09	44 770,00
29	814,00	XCSE	2021-08-18 14:23:09	23 606,00
33	813,80	XCSE	2021-08-18 14:24:11	26 855,40
31	814,00	XCSE	2021-08-18 14:26:03	25 234,00
6	814,00	XCSE	2021-08-18 14:26:03	4 884,00
44	815,00	XCSE	2021-08-18 14:29:38	35 860,00
133	814,60	XCSE	2021-08-18 14:29:47	108 341,80

Volume	Price	Venue	Time - GMT	Total value
23	814,00	XCSE	2021-08-18 14:34:50	18 722,00
23	814,00	XCSE	2021-08-18 14:34:50	18 722,00
17	814,00	XCSE	2021-08-18 14:34:50	13 838,00
13	814,00	XCSE	2021-08-18 14:34:50	10 582,00
30	814,00	XCSE	2021-08-18 14:36:42	24 420,00
5	814,00	XCSE	2021-08-18 14:36:42	4 070,00
33	814,40	XCSE	2021-08-18 14:42:53	26 875,20
33	814,40	XCSE	2021-08-18 14:42:53	26 875,20
13	814,80	XCSE	2021-08-18 14:44:47	10 592,40
20	814,80	XCSE	2021-08-18 14:44:47	16 296,00
37	815,20	XCSE	2021-08-18 14:44:51	30 162,40
29	814,80	XCSE	2021-08-18 14:45:30	23 629,20
36	814,40	XCSE	2021-08-18 14:46:28	29 318,40
38	814,20	XCSE	2021-08-18 14:50:56	30 939,60
49	813,60	XCSE	2021-08-18 14:51:54	39 866,40
30	813,00	XCSE	2021-08-18 14:59:00	24 390,00
39	812,80	XCSE	2021-08-18 14:59:03	31 699,20
17	812,80	XCSE	2021-08-18 14:59:28	13 817,60
15	812,80	XCSE	2021-08-18 14:59:29	12 192,00
38	812,20	XCSE	2021-08-18 15:00:37	30 863,60
9	812,80	XCSE	2021-08-18 15:04:57	7 315,20
25	812,80	XCSE	2021-08-18 15:04:57	20 320,00
29	812,60	XCSE	2021-08-18 15:05:13	23 565,40
37	812,40	XCSE	2021-08-18 15:09:44	30 058,80
32	812,20	XCSE	2021-08-18 15:10:43	25 990,40
28	812,60	XCSE	2021-08-18 15:13:54	22 752,80
31	812,80	XCSE	2021-08-18 15:14:57	25 196,80
43	812,60	XCSE	2021-08-18 15:15:20	34 941,80
33	812,40	XCSE	2021-08-18 15:20:45	26 809,20
37	812,20	XCSE	2021-08-18 15:22:21	30 051,40
33	812,20	XCSE	2021-08-18 15:25:01	26 802,60
31	812,40	XCSE	2021-08-18 15:25:11	25 184,40
10	812,40	XCSE	2021-08-18 15:25:11	8 124,00
30	811,80	XCSE	2021-08-18 15:27:13	24 354,00
23	812,20	XCSE	2021-08-18 15:29:35	18 680,60
9	812,20	XCSE	2021-08-18 15:29:35	7 309,80
41	812,40	XCSE	2021-08-18 15:30:29	33 308,40
33	814,00	XCSE	2021-08-18 15:32:06	26 862,00
18	814,00	XCSE	2021-08-18 15:32:06	14 652,00
6	813,80	XCSE	2021-08-18 15:32:11	4 882,80
43	813,80	XCSE	2021-08-18 15:32:11	34 993,40
36	813,40	XCSE	2021-08-18 15:32:37	29 282,40
29	813,60	XCSE	2021-08-18 15:33:05	23 594,40
29	813,40	XCSE	2021-08-18 15:34:08	23 588,60
13	813,40	XCSE	2021-08-18 15:34:16	10 574,20

Volume	Price	Venue	Time - GMT	Total value
35	813,00	XCSE	2021-08-18 15:34:49	28 455,00
14	813,00	XCSE	2021-08-18 15:34:49	11 382,00
28	812,40	XCSE	2021-08-18 15:35:48	22 747,20
31	812,40	XCSE	2021-08-18 15:35:52	25 184,40
25	811,80	XCSE	2021-08-18 15:36:12	20 295,00
53	811,80	XCSE	2021-08-18 15:36:12	43 025,40
7	811,80	XCSE	2021-08-18 15:36:12	5 682,60
28	811,40	XCSE	2021-08-18 15:37:31	22 719,20
48	810,20	XCSE	2021-08-18 15:38:15	38 889,60
134	810,80	XCSE	2021-08-18 15:38:17	108 647,20
131	811,20	XCSE	2021-08-18 15:38:17	106 267,20
121	810,60	XCSE	2021-08-18 15:38:20	98 082,60
31	810,80	XCSE	2021-08-18 15:39:36	25 134,80
5	810,80	XCSE	2021-08-18 15:39:36	4 054,00
39	810,40	XCSE	2021-08-18 15:40:04	31 605,60
34	810,20	XCSE	2021-08-18 15:41:25	27 546,80
33	810,80	XCSE	2021-08-18 15:44:03	26 756,40
39	810,20	XCSE	2021-08-18 15:46:07	31 597,80
44	810,40	XCSE	2021-08-18 15:48:23	35 657,60
76	810,40	XCSE	2021-08-18 15:48:41	61 590,40
29	810,40	XCSE	2021-08-18 15:48:44	23 501,60
15	810,20	XCSE	2021-08-18 15:50:06	12 153,00
25	810,20	XCSE	2021-08-18 15:50:34	20 255,00
13	810,20	XCSE	2021-08-18 15:50:34	10 532,60
28	810,20	XCSE	2021-08-18 15:51:45	22 685,60
34	810,40	XCSE	2021-08-18 15:52:03	27 553,60
42	810,20	XCSE	2021-08-18 15:53:21	34 028,40
39	810,20	XCSE	2021-08-18 15:53:21	31 597,80
33	810,00	XCSE	2021-08-18 15:55:02	26 730,00
35	810,20	XCSE	2021-08-18 15:57:33	28 357,00
47	809,80	XCSE	2021-08-18 16:00:33	38 060,60
23	809,40	XCSE	2021-08-18 16:02:22	18 616,20
22	809,40	XCSE	2021-08-18 16:02:22	17 806,80
44	810,40	XCSE	2021-08-18 16:05:00	35 657,60
6	810,40	XCSE	2021-08-18 16:05:00	4 862,40
49	810,20	XCSE	2021-08-18 16:10:26	39 699,80
33	810,40	XCSE	2021-08-18 16:14:38	26 743,20
35	810,80	XCSE	2021-08-18 16:18:23	28 378,00
92	811,00	XCSE	2021-08-18 16:21:24	74 612,00
45	811,00	XCSE	2021-08-18 16:23:43	36 495,00
52	811,00	XCSE	2021-08-18 16:23:43	42 172,00
44	811,00	XCSE	2021-08-18 16:24:05	35 684,00
88	811,00	XCSE	2021-08-18 16:24:06	71 368,00
44	810,80	XCSE	2021-08-18 16:24:06	35 675,20
4	811,00	XCSE	2021-08-18 16:24:06	3 244,00

Volume	Price	Venue	Time - GMT	Total value
123	811,20	XCSE	2021-08-18 16:25:57	99 777,60
103	811,00	XCSE	2021-08-18 16:27:40	83 533,00
26	811,00	XCSE	2021-08-18 16:27:40	21 086,00
80	811,20	XCSE	2021-08-18 16:28:24	64 896,00
1	811,20	XCSE	2021-08-18 16:28:24	811,20
29	811,20	XCSE	2021-08-18 16:29:14	23 524,80
9	810,80	XCSE	2021-08-18 16:32:04	7 297,20
28	810,80	XCSE	2021-08-18 16:32:04	22 702,40
26	810,60	XCSE	2021-08-18 16:32:21	21 075,60
8	810,60	XCSE	2021-08-18 16:32:21	6 484,80
39	811,00	XCSE	2021-08-18 16:33:12	31 629,00
48	811,20	XCSE	2021-08-18 16:33:12	38 937,60
3	811,20	XCSE	2021-08-18 16:34:08	2 433,60
25	811,20	XCSE	2021-08-18 16:34:08	20 280,00
29	810,80	XCSE	2021-08-18 16:34:49	23 513,20
30	810,80	XCSE	2021-08-18 16:37:00	24 324,00
24	810,80	XCSE	2021-08-18 16:37:00	19 459,20
24	810,80	XCSE	2021-08-18 16:37:00	19 459,20
48	810,40	XCSE	2021-08-18 16:37:04	38 899,20
34	810,40	XCSE	2021-08-18 16:38:18	27 553,60
84	810,40	XCSE	2021-08-18 16:38:18	68 073,60
21	810,20	XCSE	2021-08-18 16:38:26	17 014,20
4	810,20	XCSE	2021-08-18 16:38:42	3 240,80
36	810,20	XCSE	2021-08-18 16:39:01	29 167,20
31	810,20	XCSE	2021-08-18 16:39:39	25 116,20
42	810,60	XCSE	2021-08-18 16:41:37	34 045,20
26	810,60	XCSE	2021-08-18 16:42:04	21 075,60
7	810,60	XCSE	2021-08-18 16:42:04	5 674,20
52	810,80	XCSE	2021-08-18 16:43:21	42 161,60
14	810,60	XCSE	2021-08-18 16:47:10	11 348,40
11	810,60	XCSE	2021-08-18 16:47:10	8 916,60
71	810,60	XCSE	2021-08-18 16:47:10	57 552,60
5	791,00	XCSE	2021-08-19 09:03:29	3 955,00
120	794,40	XCSE	2021-08-19 09:04:00	95 328,00
14	794,40	XCSE	2021-08-19 09:04:00	11 121,60
32	794,20	XCSE	2021-08-19 09:04:05	25 414,40
58	794,20	XCSE	2021-08-19 09:04:05	46 063,60
30	792,40	XCSE	2021-08-19 09:06:21	23 772,00
35	796,40	XCSE	2021-08-19 09:08:32	27 874,00
43	796,80	XCSE	2021-08-19 09:09:03	34 262,40
37	796,20	XCSE	2021-08-19 09:09:19	29 459,40
33	794,40	XCSE	2021-08-19 09:09:41	26 215,20
35	796,00	XCSE	2021-08-19 09:11:41	27 860,00
19	796,00	XCSE	2021-08-19 09:11:41	15 124,00
37	794,80	XCSE	2021-08-19 09:12:04	29 407,60

Volume	Price	Venue	Time - GMT	Total value
26	796,00	XCSE	2021-08-19 09:13:44	20 696,00
12	796,00	XCSE	2021-08-19 09:13:44	9 552,00
36	795,80	XCSE	2021-08-19 09:14:32	28 648,80
48	795,80	XCSE	2021-08-19 09:15:22	38 198,40
8	796,60	XCSE	2021-08-19 09:19:32	6 372,80
24	796,60	XCSE	2021-08-19 09:19:32	19 118,40
53	796,00	XCSE	2021-08-19 09:19:55	42 188,00
49	797,60	XCSE	2021-08-19 09:21:35	39 082,40
55	796,20	XCSE	2021-08-19 09:22:11	43 791,00
3	795,60	XCSE	2021-08-19 09:22:52	2 386,80
28	795,60	XCSE	2021-08-19 09:24:00	22 276,80
20	795,80	XCSE	2021-08-19 09:25:02	15 916,00
12	795,80	XCSE	2021-08-19 09:25:02	9 549,60
51	794,80	XCSE	2021-08-19 09:25:31	40 534,80
41	795,60	XCSE	2021-08-19 09:26:02	32 619,60
51	796,00	XCSE	2021-08-19 09:26:33	40 596,00
40	795,60	XCSE	2021-08-19 09:30:49	31 824,00
40	795,80	XCSE	2021-08-19 09:34:02	31 832,00
29	795,80	XCSE	2021-08-19 09:35:56	23 078,20
54	795,20	XCSE	2021-08-19 09:36:49	42 940,80
47	792,40	XCSE	2021-08-19 09:37:53	37 242,80
36	792,60	XCSE	2021-08-19 09:40:35	28 533,60
54	792,00	XCSE	2021-08-19 09:42:04	42 768,00
51	791,60	XCSE	2021-08-19 09:43:04	40 371,60
50	791,80	XCSE	2021-08-19 09:45:58	39 590,00
41	793,60	XCSE	2021-08-19 09:47:41	32 537,60
55	796,40	XCSE	2021-08-19 09:51:17	43 802,00
50	796,80	XCSE	2021-08-19 09:52:10	39 840,00
41	794,60	XCSE	2021-08-19 09:53:18	32 578,60
39	793,40	XCSE	2021-08-19 09:54:30	30 942,60
22	793,40	XCSE	2021-08-19 09:55:57	17 454,80
25	793,40	XCSE	2021-08-19 09:55:57	19 835,00
29	793,60	XCSE	2021-08-19 09:56:31	23 014,40
10	793,60	XCSE	2021-08-19 09:56:31	7 936,00
55	792,80	XCSE	2021-08-19 09:59:18	43 604,00
55	791,60	XCSE	2021-08-19 10:00:04	43 538,00
35	791,20	XCSE	2021-08-19 10:01:59	27 692,00
37	790,40	XCSE	2021-08-19 10:04:02	29 244,80
38	790,00	XCSE	2021-08-19 10:07:19	30 020,00
36	789,00	XCSE	2021-08-19 10:07:46	28 404,00
31	788,00	XCSE	2021-08-19 10:08:27	24 428,00
100	787,00	XCSE	2021-08-19 10:09:44	78 700,00
1	787,00	XCSE	2021-08-19 10:09:44	787,00
38	786,80	XCSE	2021-08-19 10:09:44	29 898,40
51	785,80	XCSE	2021-08-19 10:10:18	40 075,80

Volume	Price	Venue	Time - GMT	Total value
31	786,40	XCSE	2021-08-19 10:12:03	24 378,40
117	786,80	XCSE	2021-08-19 10:13:25	92 055,60
5	786,60	XCSE	2021-08-19 10:13:27	3 933,00
46	786,60	XCSE	2021-08-19 10:13:27	36 183,60
59	786,60	XCSE	2021-08-19 10:13:45	46 409,40
135	786,60	XCSE	2021-08-19 10:13:45	106 191,00
29	786,60	XCSE	2021-08-19 10:13:45	22 811,40
65	786,60	XCSE	2021-08-19 10:13:45	51 129,00
70	786,60	XCSE	2021-08-19 10:13:58	55 062,00
50	786,60	XCSE	2021-08-19 10:13:58	39 330,00
50	786,60	XCSE	2021-08-19 10:13:58	39 330,00
96	786,60	XCSE	2021-08-19 10:13:58	75 513,60
4	786,60	XCSE	2021-08-19 10:13:58	3 146,40
13	786,60	XCSE	2021-08-19 10:15:08	10 225,80
16	786,60	XCSE	2021-08-19 10:15:08	12 585,60
6	786,40	XCSE	2021-08-19 10:16:50	4 718,40
13	786,40	XCSE	2021-08-19 10:16:52	10 223,20
14	786,40	XCSE	2021-08-19 10:17:02	11 009,60
159	786,40	XCSE	2021-08-19 10:17:59	125 037,60
8	786,40	XCSE	2021-08-19 10:17:59	6 291,20
4	786,40	XCSE	2021-08-19 10:17:59	3 145,60
41	786,40	XCSE	2021-08-19 10:17:59	32 242,40
23	786,40	XCSE	2021-08-19 10:18:43	18 087,20
189	786,40	XCSE	2021-08-19 10:18:43	148 629,60
11	786,40	XCSE	2021-08-19 10:18:43	8 650,40
12	786,40	XCSE	2021-08-19 10:18:43	9 436,80
3	786,40	XCSE	2021-08-19 10:18:43	2 359,20
31	786,20	XCSE	2021-08-19 10:18:53	24 372,20
55	785,60	XCSE	2021-08-19 10:19:16	43 208,00
28	785,40	XCSE	2021-08-19 10:20:14	21 991,20
54	785,60	XCSE	2021-08-19 10:22:11	42 422,40
37	786,00	XCSE	2021-08-19 10:26:16	29 082,00
13	785,40	XCSE	2021-08-19 10:28:08	10 210,20
15	785,40	XCSE	2021-08-19 10:28:08	11 781,00
30	785,60	XCSE	2021-08-19 10:29:41	23 568,00
28	786,00	XCSE	2021-08-19 10:31:47	22 008,00
29	785,60	XCSE	2021-08-19 10:32:18	22 782,40
18	787,00	XCSE	2021-08-19 10:35:20	14 166,00
31	787,00	XCSE	2021-08-19 10:35:46	24 397,00
4	786,80	XCSE	2021-08-19 10:36:04	3 147,20
21	787,40	XCSE	2021-08-19 10:37:10	16 535,40
3	787,40	XCSE	2021-08-19 10:37:10	2 362,20
3	787,40	XCSE	2021-08-19 10:37:10	2 362,20
12	787,40	XCSE	2021-08-19 10:37:10	9 448,80
5	786,80	XCSE	2021-08-19 10:38:00	3 934,00

Volume	Price	Venue	Time - GMT	Total value
38	787,60	XCSE	2021-08-19 10:40:15	29 928,80
36	787,00	XCSE	2021-08-19 10:40:16	28 332,00
9	786,40	XCSE	2021-08-19 10:41:28	7 077,60
33	786,00	XCSE	2021-08-19 10:44:08	25 938,00
47	786,00	XCSE	2021-08-19 10:45:23	36 942,00
23	785,60	XCSE	2021-08-19 10:46:01	18 068,80
12	785,60	XCSE	2021-08-19 10:46:01	9 427,20
41	785,00	XCSE	2021-08-19 10:50:22	32 185,00
32	785,00	XCSE	2021-08-19 10:51:45	25 120,00
17	785,40	XCSE	2021-08-19 10:53:57	13 351,80
1	785,40	XCSE	2021-08-19 10:53:57	785,40
23	785,40	XCSE	2021-08-19 10:53:57	18 064,20
1	786,40	XCSE	2021-08-19 10:56:00	786,40
40	786,20	XCSE	2021-08-19 10:56:35	31 448,00
38	788,20	XCSE	2021-08-19 10:59:40	29 951,60
35	787,60	XCSE	2021-08-19 11:00:26	27 566,00
35	787,40	XCSE	2021-08-19 11:00:27	27 559,00
48	786,80	XCSE	2021-08-19 11:00:46	37 766,40
34	786,60	XCSE	2021-08-19 11:01:52	26 744,40
32	787,20	XCSE	2021-08-19 11:03:22	25 190,40
30	786,60	XCSE	2021-08-19 11:04:16	23 598,00
18	786,40	XCSE	2021-08-19 11:04:18	14 155,20
31	786,40	XCSE	2021-08-19 11:04:20	24 378,40
28	784,20	XCSE	2021-08-19 11:07:01	21 957,60
40	785,00	XCSE	2021-08-19 11:07:53	31 400,00
31	785,00	XCSE	2021-08-19 11:07:53	24 335,00
37	784,20	XCSE	2021-08-19 11:09:32	29 015,40
11	785,20	XCSE	2021-08-19 11:12:11	8 637,20
4	785,20	XCSE	2021-08-19 11:12:11	3 140,80
8	785,20	XCSE	2021-08-19 11:12:11	6 281,60
20	785,20	XCSE	2021-08-19 11:12:12	15 704,00
33	785,00	XCSE	2021-08-19 11:13:14	25 905,00
1	784,40	XCSE	2021-08-19 11:16:06	784,40
4	784,40	XCSE	2021-08-19 11:16:06	3 137,60
6	784,40	XCSE	2021-08-19 11:16:18	4 706,40
40	784,40	XCSE	2021-08-19 11:16:19	31 376,00
36	783,60	XCSE	2021-08-19 11:17:18	28 209,60
46	782,20	XCSE	2021-08-19 11:17:44	35 981,20
32	782,80	XCSE	2021-08-19 11:20:47	25 049,60
37	782,60	XCSE	2021-08-19 11:20:47	28 956,20
30	782,00	XCSE	2021-08-19 11:24:58	23 460,00
5	781,00	XCSE	2021-08-19 11:26:00	3 905,00
25	781,00	XCSE	2021-08-19 11:26:00	19 525,00
32	780,60	XCSE	2021-08-19 11:28:18	24 979,20
39	780,60	XCSE	2021-08-19 11:28:47	30 443,40

Volume	Price	Venue	Time - GMT	Total value
42	780,60	XCSE	2021-08-19 11:31:03	32 785,20
37	782,60	XCSE	2021-08-19 11:34:01	28 956,20
3	782,60	XCSE	2021-08-19 11:34:01	2 347,80
29	782,60	XCSE	2021-08-19 11:34:01	22 695,40
48	783,20	XCSE	2021-08-19 11:35:03	37 593,60
35	782,80	XCSE	2021-08-19 11:36:59	27 398,00
13	782,80	XCSE	2021-08-19 11:36:59	10 176,40
54	784,00	XCSE	2021-08-19 11:38:38	42 336,00
42	784,80	XCSE	2021-08-19 11:44:06	32 961,60
33	784,80	XCSE	2021-08-19 11:47:10	25 898,40
39	785,80	XCSE	2021-08-19 11:51:45	30 646,20
18	786,00	XCSE	2021-08-19 11:51:45	14 148,00
11	786,00	XCSE	2021-08-19 11:51:45	8 646,00
34	785,60	XCSE	2021-08-19 11:53:55	26 710,40
13	786,00	XCSE	2021-08-19 11:54:23	10 218,00
3	786,00	XCSE	2021-08-19 11:54:23	2 358,00
35	785,80	XCSE	2021-08-19 11:56:12	27 503,00
10	785,80	XCSE	2021-08-19 11:57:52	7 858,00
25	785,80	XCSE	2021-08-19 11:57:52	19 645,00
21	785,40	XCSE	2021-08-19 11:58:02	16 493,40
18	785,40	XCSE	2021-08-19 11:58:02	14 137,20
49	783,60	XCSE	2021-08-19 12:00:42	38 396,40
43	784,40	XCSE	2021-08-19 12:02:11	33 729,20
50	783,20	XCSE	2021-08-19 12:03:02	39 160,00
54	783,20	XCSE	2021-08-19 12:05:05	42 292,80
46	784,20	XCSE	2021-08-19 12:09:59	36 073,20
41	783,80	XCSE	2021-08-19 12:12:30	32 135,80
45	783,20	XCSE	2021-08-19 12:17:32	35 244,00
33	784,20	XCSE	2021-08-19 12:23:16	25 878,60
46	784,20	XCSE	2021-08-19 12:23:16	36 073,20
31	784,40	XCSE	2021-08-19 12:27:04	24 316,40
12	784,00	XCSE	2021-08-19 12:29:06	9 408,00
24	784,00	XCSE	2021-08-19 12:29:06	18 816,00
39	783,60	XCSE	2021-08-19 12:30:29	30 560,40
26	783,60	XCSE	2021-08-19 12:35:36	20 373,60
27	783,60	XCSE	2021-08-19 12:35:36	21 157,20
11	783,40	XCSE	2021-08-19 12:35:44	8 617,40
31	783,40	XCSE	2021-08-19 12:36:42	24 285,40
42	783,20	XCSE	2021-08-19 12:36:52	32 894,40
43	783,60	XCSE	2021-08-19 12:40:31	33 694,80
1	783,20	XCSE	2021-08-19 12:40:38	783,20
32	783,20	XCSE	2021-08-19 12:40:38	25 062,40
42	783,20	XCSE	2021-08-19 12:44:03	32 894,40
22	783,40	XCSE	2021-08-19 12:46:31	17 234,80
42	783,20	XCSE	2021-08-19 12:47:11	32 894,40

Volume	Price	Venue	Time - GMT	Total value
1	783,60	XCSE	2021-08-19 12:51:37	783,60
31	783,60	XCSE	2021-08-19 12:51:37	24 291,60
29	783,20	XCSE	2021-08-19 12:51:43	22 712,80
13	783,20	XCSE	2021-08-19 12:57:48	10 181,60
13	783,20	XCSE	2021-08-19 12:57:48	10 181,60
22	783,20	XCSE	2021-08-19 12:57:48	17 230,40
28	783,60	XCSE	2021-08-19 13:00:47	21 940,80
9	783,40	XCSE	2021-08-19 13:01:20	7 050,60
20	783,40	XCSE	2021-08-19 13:01:20	15 668,00
2	783,20	XCSE	2021-08-19 13:01:21	1 566,40
34	783,20	XCSE	2021-08-19 13:01:35	26 628,80
28	783,20	XCSE	2021-08-19 13:03:28	21 929,60
37	783,20	XCSE	2021-08-19 13:10:55	28 978,40
33	782,80	XCSE	2021-08-19 13:22:04	25 832,40
37	783,00	XCSE	2021-08-19 13:28:03	28 971,00
33	782,80	XCSE	2021-08-19 13:28:04	25 832,40
60	782,80	XCSE	2021-08-19 13:28:38	46 968,00
49	782,80	XCSE	2021-08-19 13:29:42	38 357,20
37	783,20	XCSE	2021-08-19 13:30:17	28 978,40
39	783,00	XCSE	2021-08-19 13:30:45	30 537,00
30	783,00	XCSE	2021-08-19 13:30:45	23 490,00
44	782,60	XCSE	2021-08-19 13:31:03	34 434,40
29	781,80	XCSE	2021-08-19 13:34:59	22 672,20
29	780,80	XCSE	2021-08-19 13:37:24	22 643,20
49	780,00	XCSE	2021-08-19 13:38:25	38 220,00
7	781,20	XCSE	2021-08-19 13:39:52	5 468,40
25	781,20	XCSE	2021-08-19 13:39:52	19 530,00
50	781,00	XCSE	2021-08-19 13:41:55	39 050,00
24	780,60	XCSE	2021-08-19 13:42:06	18 734,40
28	780,60	XCSE	2021-08-19 13:42:06	21 856,80
33	780,20	XCSE	2021-08-19 13:45:25	25 746,60
30	780,20	XCSE	2021-08-19 13:45:40	23 406,00
4	780,20	XCSE	2021-08-19 13:47:52	3 120,80
28	780,20	XCSE	2021-08-19 13:47:52	21 845,60
33	780,40	XCSE	2021-08-19 13:49:42	25 753,20
46	780,40	XCSE	2021-08-19 13:49:48	35 898,40
33	780,00	XCSE	2021-08-19 13:53:08	25 740,00
45	779,20	XCSE	2021-08-19 13:53:08	35 064,00
53	779,60	XCSE	2021-08-19 13:53:08	41 318,80
50	779,20	XCSE	2021-08-19 13:53:09	38 960,00
31	777,80	XCSE	2021-08-19 13:53:44	24 111,80
22	777,40	XCSE	2021-08-19 13:56:43	17 102,80
28	778,20	XCSE	2021-08-19 14:01:50	21 789,60
31	778,20	XCSE	2021-08-19 14:02:11	24 124,20
36	777,80	XCSE	2021-08-19 14:02:24	28 000,80

Volume	Price	Venue	Time - GMT	Total value
26	778,20	XCSE	2021-08-19 14:08:44	20 233,20
12	778,00	XCSE	2021-08-19 14:08:45	9 336,00
39	778,00	XCSE	2021-08-19 14:10:07	30 342,00
48	777,60	XCSE	2021-08-19 14:18:08	37 324,80
38	777,00	XCSE	2021-08-19 14:19:28	29 526,00
2	777,00	XCSE	2021-08-19 14:19:28	1 554,00
29	776,60	XCSE	2021-08-19 14:21:03	22 521,40
54	777,60	XCSE	2021-08-19 14:29:45	41 990,40
46	777,40	XCSE	2021-08-19 14:32:49	35 760,40
31	778,20	XCSE	2021-08-19 14:38:00	24 124,20
35	779,40	XCSE	2021-08-19 14:43:38	27 279,00
29	779,20	XCSE	2021-08-19 14:43:38	22 596,80
55	778,80	XCSE	2021-08-19 14:45:06	42 834,00
44	777,20	XCSE	2021-08-19 14:47:16	34 196,80
42	777,40	XCSE	2021-08-19 14:48:53	32 650,80
37	777,80	XCSE	2021-08-19 14:51:42	28 778,60
10	777,80	XCSE	2021-08-19 14:51:42	7 778,00
34	778,00	XCSE	2021-08-19 15:00:00	26 452,00
8	778,00	XCSE	2021-08-19 15:00:00	6 224,00
51	777,80	XCSE	2021-08-19 15:00:12	39 667,80
47	778,00	XCSE	2021-08-19 15:05:22	36 566,00
51	778,00	XCSE	2021-08-19 15:05:22	39 678,00
29	778,20	XCSE	2021-08-19 15:06:08	22 567,80
36	778,60	XCSE	2021-08-19 15:07:32	28 029,60
54	779,00	XCSE	2021-08-19 15:07:32	42 066,00
38	778,60	XCSE	2021-08-19 15:10:22	29 586,80
38	780,20	XCSE	2021-08-19 15:15:12	29 647,60
28	780,60	XCSE	2021-08-19 15:16:56	21 856,80
33	780,80	XCSE	2021-08-19 15:17:55	25 766,40
50	780,40	XCSE	2021-08-19 15:18:06	39 020,00
33	780,60	XCSE	2021-08-19 15:18:27	25 759,80
48	780,60	XCSE	2021-08-19 15:18:27	37 468,80
33	780,40	XCSE	2021-08-19 15:18:42	25 753,20
10	780,40	XCSE	2021-08-19 15:18:42	7 804,00
54	780,20	XCSE	2021-08-19 15:18:51	42 130,80
50	780,00	XCSE	2021-08-19 15:19:16	39 000,00
200	780,00	XCSE	2021-08-19 15:19:16	156 000,00
80	780,40	XCSE	2021-08-19 15:19:29	62 432,00
96	780,40	XCSE	2021-08-19 15:19:29	74 918,40
80	780,40	XCSE	2021-08-19 15:19:29	62 432,00
117	780,40	XCSE	2021-08-19 15:19:29	91 306,80
200	780,40	XCSE	2021-08-19 15:19:29	156 080,00
200	780,40	XCSE	2021-08-19 15:19:29	156 080,00
33	780,40	XCSE	2021-08-19 15:19:40	25 753,20
4	780,40	XCSE	2021-08-19 15:19:40	3 121,60

Volume	Price	Venue	Time - GMT	Total value
12	780,40	XCSE	2021-08-19 15:19:40	9 364,80
169	780,40	XCSE	2021-08-19 15:19:40	131 887,60
27	780,40	XCSE	2021-08-19 15:20:00	21 070,80
9	780,40	XCSE	2021-08-19 15:20:00	7 023,60
16	780,40	XCSE	2021-08-19 15:20:00	12 486,40
101	780,40	XCSE	2021-08-19 15:20:00	78 820,40
66	780,40	XCSE	2021-08-19 15:20:00	51 506,40
29	780,40	XCSE	2021-08-19 15:20:00	22 631,60
74	780,40	XCSE	2021-08-19 15:20:00	57 749,60
29	780,40	XCSE	2021-08-19 15:20:00	22 631,60
41	780,40	XCSE	2021-08-19 15:20:00	31 996,40
167	780,40	XCSE	2021-08-19 15:20:00	130 326,80
29	780,00	XCSE	2021-08-19 15:20:17	22 620,00
39	779,60	XCSE	2021-08-19 15:22:18	30 404,40
34	779,20	XCSE	2021-08-19 15:23:25	26 492,80
39	779,40	XCSE	2021-08-19 15:24:01	30 396,60
39	778,60	XCSE	2021-08-19 15:25:02	30 365,40
18	780,60	XCSE	2021-08-19 15:30:51	14 050,80
54	780,40	XCSE	2021-08-19 15:31:32	42 141,60
38	779,60	XCSE	2021-08-19 15:32:14	29 624,80
20	778,40	XCSE	2021-08-19 15:32:52	15 568,00
45	778,60	XCSE	2021-08-19 15:33:14	35 037,00
5	778,60	XCSE	2021-08-19 15:33:14	3 893,00
31	778,40	XCSE	2021-08-19 15:33:14	24 130,40
6	778,20	XCSE	2021-08-19 15:33:47	4 669,20
44	778,20	XCSE	2021-08-19 15:33:47	34 240,80
54	778,20	XCSE	2021-08-19 15:33:47	42 022,80
30	779,20	XCSE	2021-08-19 15:38:41	23 376,00
28	779,40	XCSE	2021-08-19 15:40:31	21 823,20
30	781,00	XCSE	2021-08-19 15:43:38	23 430,00
51	780,80	XCSE	2021-08-19 15:43:39	39 820,80
8	780,60	XCSE	2021-08-19 15:43:39	6 244,80
24	780,60	XCSE	2021-08-19 15:43:39	18 734,40
35	780,00	XCSE	2021-08-19 15:46:57	27 300,00
11	779,80	XCSE	2021-08-19 15:49:29	8 577,80
19	779,80	XCSE	2021-08-19 15:49:29	14 816,20
9	780,60	XCSE	2021-08-19 15:51:22	7 025,40
25	780,60	XCSE	2021-08-19 15:51:22	19 515,00
24	780,20	XCSE	2021-08-19 15:52:10	18 724,80
31	779,80	XCSE	2021-08-19 15:52:33	24 173,80
16	779,80	XCSE	2021-08-19 15:52:33	12 476,80
16	780,00	XCSE	2021-08-19 15:53:21	12 480,00
36	779,20	XCSE	2021-08-19 15:55:11	28 051,20
38	778,40	XCSE	2021-08-19 15:56:07	29 579,20
19	779,00	XCSE	2021-08-19 15:56:07	14 801,00

Volume	Price	Venue	Time - GMT	Total value
31	778,00	XCSE	2021-08-19 15:57:34	24 118,00
38	777,80	XCSE	2021-08-19 15:59:16	29 556,40
33	777,40	XCSE	2021-08-19 15:59:29	25 654,20
3	778,60	XCSE	2021-08-19 16:02:17	2 335,80
31	778,60	XCSE	2021-08-19 16:02:17	24 136,60
37	778,00	XCSE	2021-08-19 16:02:33	28 786,00
30	778,00	XCSE	2021-08-19 16:03:12	23 340,00
32	778,40	XCSE	2021-08-19 16:04:19	24 908,80
33	778,40	XCSE	2021-08-19 16:05:13	25 687,20
33	778,20	XCSE	2021-08-19 16:05:13	25 680,60
32	778,40	XCSE	2021-08-19 16:05:13	24 908,80
29	777,60	XCSE	2021-08-19 16:05:14	22 550,40
50	777,80	XCSE	2021-08-19 16:05:14	38 890,00
51	778,80	XCSE	2021-08-19 16:08:47	39 718,80
31	779,00	XCSE	2021-08-19 16:08:47	24 149,00
31	779,00	XCSE	2021-08-19 16:09:22	24 149,00
33	779,00	XCSE	2021-08-19 16:10:32	25 707,00
22	778,60	XCSE	2021-08-19 16:10:45	17 129,20
21	778,60	XCSE	2021-08-19 16:10:45	16 350,60
30	778,80	XCSE	2021-08-19 16:13:26	23 364,00
28	779,00	XCSE	2021-08-19 16:16:54	21 812,00
42	778,80	XCSE	2021-08-19 16:16:54	32 709,60
17	778,60	XCSE	2021-08-19 16:16:54	13 236,20
32	779,00	XCSE	2021-08-19 16:16:54	24 928,00
17	778,60	XCSE	2021-08-19 16:16:54	13 236,20
20	778,60	XCSE	2021-08-19 16:16:54	15 572,00
36	778,80	XCSE	2021-08-19 16:16:54	28 036,80
28	780,60	XCSE	2021-08-19 16:19:47	21 856,80
21	780,60	XCSE	2021-08-19 16:19:47	16 392,60
4	781,00	XCSE	2021-08-19 16:20:38	3 124,00
24	781,00	XCSE	2021-08-19 16:20:38	18 744,00
17	780,80	XCSE	2021-08-19 16:20:39	13 273,60
30	780,80	XCSE	2021-08-19 16:20:39	23 424,00
28	780,60	XCSE	2021-08-19 16:20:49	21 856,80
31	780,60	XCSE	2021-08-19 16:20:49	24 198,60
36	781,20	XCSE	2021-08-19 16:22:18	28 123,20
31	780,80	XCSE	2021-08-19 16:23:13	24 204,80
28	782,00	XCSE	2021-08-19 16:26:09	21 896,00
40	784,00	XCSE	2021-08-19 16:29:25	31 360,00
6	784,00	XCSE	2021-08-19 16:29:25	4 704,00
58	784,00	XCSE	2021-08-19 16:29:25	45 472,00
73	784,60	XCSE	2021-08-19 16:30:18	57 275,80
52	784,80	XCSE	2021-08-19 16:30:18	40 809,60
45	785,00	XCSE	2021-08-19 16:30:18	35 325,00
37	784,60	XCSE	2021-08-19 16:30:56	29 030,20

Volume	Price	Venue	Time - GMT	Total value
33	784,20	XCSE	2021-08-19 16:32:15	25 878,60
2	783,80	XCSE	2021-08-19 16:33:29	1 567,60
10	784,00	XCSE	2021-08-19 16:33:29	7 840,00
22	784,00	XCSE	2021-08-19 16:33:29	17 248,00
36	783,80	XCSE	2021-08-19 16:33:29	28 216,80
44	784,00	XCSE	2021-08-19 16:33:29	34 496,00
30	782,60	XCSE	2021-08-19 16:34:45	23 478,00
18	782,60	XCSE	2021-08-19 16:34:45	14 086,80
24	782,60	XCSE	2021-08-19 16:36:46	18 782,40
44	782,60	XCSE	2021-08-19 16:37:15	34 434,40
42	783,00	XCSE	2021-08-19 16:40:38	32 886,00
84	783,00	XCSE	2021-08-19 16:40:39	65 772,00
60	783,00	XCSE	2021-08-19 16:40:39	46 980,00
17	783,40	XCSE	2021-08-19 16:41:10	13 317,80
31	783,40	XCSE	2021-08-19 16:41:10	24 285,40
15	783,40	XCSE	2021-08-19 16:41:10	11 751,00
41	783,40	XCSE	2021-08-19 16:41:29	32 119,40
37	783,40	XCSE	2021-08-19 16:41:29	28 985,80
42	783,40	XCSE	2021-08-19 16:41:29	32 902,80
35	783,40	XCSE	2021-08-19 16:42:59	27 419,00
94	783,40	XCSE	2021-08-19 16:42:59	73 639,60
2	783,40	XCSE	2021-08-19 16:42:59	1 566,80
40	783,20	XCSE	2021-08-19 16:43:58	31 328,00
4	783,40	XCSE	2021-08-19 16:45:45	3 133,60
127	783,40	XCSE	2021-08-19 16:46:08	99 491,80
28	783,40	XCSE	2021-08-19 16:46:08	21 935,20
4	783,40	XCSE	2021-08-19 16:46:08	3 133,60
130	783,40	XCSE	2021-08-19 16:46:08	101 842,00
50	783,40	XCSE	2021-08-19 16:46:08	39 170,00
108	783,60	XCSE	2021-08-19 16:46:56	84 628,80
28	783,60	XCSE	2021-08-19 16:46:58	21 940,80
28	783,60	XCSE	2021-08-19 16:47:01	21 940,80
12	783,60	XCSE	2021-08-19 16:47:13	9 403,20
40	785,60	XCSE	2021-08-20 09:00:50	31 424,00
49	784,40	XCSE	2021-08-20 09:01:38	38 435,60
19	784,60	XCSE	2021-08-20 09:01:38	14 907,40
26	784,60	XCSE	2021-08-20 09:01:38	20 399,60
31	784,20	XCSE	2021-08-20 09:01:51	24 310,20
44	783,60	XCSE	2021-08-20 09:02:16	34 478,40
36	782,80	XCSE	2021-08-20 09:02:23	28 180,80
39	782,20	XCSE	2021-08-20 09:03:05	30 505,80
42	783,00	XCSE	2021-08-20 09:03:27	32 886,00
64	784,40	XCSE	2021-08-20 09:04:39	50 201,60
38	785,60	XCSE	2021-08-20 09:05:57	29 852,80
56	785,40	XCSE	2021-08-20 09:06:37	43 982,40

Volume	Price	Venue	Time - GMT	Total value
57	785,60	XCSE	2021-08-20 09:07:29	44 779,20
34	785,80	XCSE	2021-08-20 09:07:33	26 717,20
32	786,20	XCSE	2021-08-20 09:08:44	25 158,40
33	787,80	XCSE	2021-08-20 09:09:37	25 997,40
45	787,40	XCSE	2021-08-20 09:09:48	35 433,00
8	787,40	XCSE	2021-08-20 09:09:48	6 299,20
46	790,00	XCSE	2021-08-20 09:10:48	36 340,00
63	790,00	XCSE	2021-08-20 09:10:48	49 770,00
46	789,80	XCSE	2021-08-20 09:11:07	36 330,80
40	790,60	XCSE	2021-08-20 09:12:29	31 624,00
33	789,60	XCSE	2021-08-20 09:12:47	26 056,80
34	788,20	XCSE	2021-08-20 09:14:17	26 798,80
33	787,60	XCSE	2021-08-20 09:18:54	25 990,80
37	787,40	XCSE	2021-08-20 09:18:54	29 133,80
49	787,40	XCSE	2021-08-20 09:19:31	38 582,60
53	787,60	XCSE	2021-08-20 09:21:33	41 742,80
34	788,80	XCSE	2021-08-20 09:22:10	26 819,20
30	788,00	XCSE	2021-08-20 09:23:28	23 640,00
50	787,00	XCSE	2021-08-20 09:25:51	39 350,00
41	785,80	XCSE	2021-08-20 09:26:10	32 217,80
30	785,80	XCSE	2021-08-20 09:27:13	23 574,00
46	784,20	XCSE	2021-08-20 09:28:01	36 073,20
31	783,40	XCSE	2021-08-20 09:28:03	24 285,40
44	786,20	XCSE	2021-08-20 09:30:33	34 592,80
30	785,40	XCSE	2021-08-20 09:32:17	23 562,00
20	786,00	XCSE	2021-08-20 09:33:22	15 720,00
57	786,00	XCSE	2021-08-20 09:33:22	44 802,00
50	785,60	XCSE	2021-08-20 09:34:07	39 280,00
54	787,60	XCSE	2021-08-20 09:35:35	42 530,40
53	785,80	XCSE	2021-08-20 09:36:38	41 647,40
44	785,00	XCSE	2021-08-20 09:38:02	34 540,00
53	784,60	XCSE	2021-08-20 09:41:30	41 583,80
19	785,40	XCSE	2021-08-20 09:43:11	14 922,60
28	785,40	XCSE	2021-08-20 09:43:11	21 991,20
9	785,60	XCSE	2021-08-20 09:43:59	7 070,40
33	785,60	XCSE	2021-08-20 09:43:59	25 924,80
10	785,60	XCSE	2021-08-20 09:45:12	7 856,00
39	786,40	XCSE	2021-08-20 09:48:09	30 669,60
34	788,40	XCSE	2021-08-20 09:50:14	26 805,60
17	789,40	XCSE	2021-08-20 09:51:41	13 419,80
15	789,40	XCSE	2021-08-20 09:51:41	11 841,00
47	789,00	XCSE	2021-08-20 09:52:13	37 083,00
46	789,00	XCSE	2021-08-20 09:54:22	36 294,00
44	789,60	XCSE	2021-08-20 09:55:33	34 742,40
56	790,60	XCSE	2021-08-20 10:00:49	44 273,60

Volume	Price	Venue	Time - GMT	Total value
37	790,80	XCSE	2021-08-20 10:07:51	29 259,60
6	790,80	XCSE	2021-08-20 10:07:51	4 744,80
9	790,40	XCSE	2021-08-20 10:09:31	7 113,60
20	790,40	XCSE	2021-08-20 10:09:33	15 808,00
37	790,00	XCSE	2021-08-20 10:10:35	29 230,00
48	790,00	XCSE	2021-08-20 10:15:37	37 920,00
2	790,00	XCSE	2021-08-20 10:15:37	1 580,00
52	791,40	XCSE	2021-08-20 10:17:20	41 152,80
51	790,40	XCSE	2021-08-20 10:17:44	40 310,40
43	792,80	XCSE	2021-08-20 10:18:51	34 090,40
46	791,60	XCSE	2021-08-20 10:19:06	36 413,60
46	791,40	XCSE	2021-08-20 10:20:36	36 404,40
54	790,80	XCSE	2021-08-20 10:22:59	42 703,20
45	789,60	XCSE	2021-08-20 10:24:05	35 532,00
34	791,40	XCSE	2021-08-20 10:28:59	26 907,60
36	791,40	XCSE	2021-08-20 10:36:11	28 490,40
33	791,20	XCSE	2021-08-20 10:37:03	26 109,60
23	789,40	XCSE	2021-08-20 10:38:05	18 156,20
21	789,40	XCSE	2021-08-20 10:38:05	16 577,40
33	790,00	XCSE	2021-08-20 10:40:39	26 070,00
37	791,20	XCSE	2021-08-20 10:45:36	29 274,40
33	792,20	XCSE	2021-08-20 10:48:34	26 142,60
21	792,20	XCSE	2021-08-20 10:48:34	16 636,20
2	792,20	XCSE	2021-08-20 10:48:34	1 584,40
39	794,00	XCSE	2021-08-20 10:52:15	30 966,00
50	794,40	XCSE	2021-08-20 10:52:19	39 720,00
42	794,40	XCSE	2021-08-20 10:52:19	33 364,80
48	794,20	XCSE	2021-08-20 10:53:39	38 121,60
43	793,80	XCSE	2021-08-20 10:53:53	34 133,40
13	793,80	XCSE	2021-08-20 10:53:53	10 319,40
37	793,60	XCSE	2021-08-20 10:54:35	29 363,20
36	792,80	XCSE	2021-08-20 10:55:16	28 540,80
50	795,00	XCSE	2021-08-20 10:58:53	39 750,00
56	798,00	XCSE	2021-08-20 11:01:04	44 688,00
30	797,60	XCSE	2021-08-20 11:02:11	23 928,00
44	797,60	XCSE	2021-08-20 11:02:54	35 094,40
15	797,80	XCSE	2021-08-20 11:07:15	11 967,00
34	797,00	XCSE	2021-08-20 11:08:29	27 098,00
55	796,00	XCSE	2021-08-20 11:09:13	43 780,00
44	796,40	XCSE	2021-08-20 11:10:45	35 041,60
49	795,80	XCSE	2021-08-20 11:12:21	38 994,20
3	795,20	XCSE	2021-08-20 11:14:35	2 385,60
43	795,20	XCSE	2021-08-20 11:14:58	34 193,60
57	795,80	XCSE	2021-08-20 11:22:59	45 360,60
42	798,60	XCSE	2021-08-20 11:30:12	33 541,20

Volume	Price	Venue	Time - GMT	Total value
47	798,40	XCSE	2021-08-20 11:30:58	37 524,80
43	799,00	XCSE	2021-08-20 11:33:53	34 357,00
52	799,00	XCSE	2021-08-20 11:34:50	41 548,00
52	800,40	XCSE	2021-08-20 11:36:33	41 620,80
38	800,20	XCSE	2021-08-20 11:38:18	30 407,60
4	801,00	XCSE	2021-08-20 11:40:51	3 204,00
35	801,00	XCSE	2021-08-20 11:40:51	28 035,00
50	800,20	XCSE	2021-08-20 11:41:43	40 010,00
42	799,60	XCSE	2021-08-20 11:48:23	33 583,20
49	800,40	XCSE	2021-08-20 11:48:39	39 219,60
48	799,60	XCSE	2021-08-20 11:49:03	38 380,80
138	800,00	XCSE	2021-08-20 11:49:54	110 400,00
55	799,60	XCSE	2021-08-20 11:50:16	43 978,00
34	799,60	XCSE	2021-08-20 11:52:06	27 186,40
43	799,60	XCSE	2021-08-20 11:54:09	34 382,80
10	799,20	XCSE	2021-08-20 11:54:40	7 992,00
122	800,00	XCSE	2021-08-20 11:56:18	97 600,00
25	802,60	XCSE	2021-08-20 12:02:14	20 065,00
30	802,60	XCSE	2021-08-20 12:02:14	24 078,00
140	802,20	XCSE	2021-08-20 12:03:24	112 308,00
50	802,20	XCSE	2021-08-20 12:05:47	40 110,00
17	802,60	XCSE	2021-08-20 12:10:35	13 644,20
23	802,60	XCSE	2021-08-20 12:10:35	18 459,80
34	802,40	XCSE	2021-08-20 12:12:17	27 281,60
37	803,00	XCSE	2021-08-20 12:17:12	29 711,00
38	805,40	XCSE	2021-08-20 12:20:12	30 605,20
55	805,00	XCSE	2021-08-20 12:21:29	44 275,00
41	804,20	XCSE	2021-08-20 12:23:22	32 972,20
56	804,60	XCSE	2021-08-20 12:27:20	45 057,60
10	804,60	XCSE	2021-08-20 12:29:37	8 046,00
22	804,60	XCSE	2021-08-20 12:29:37	17 701,20
55	804,00	XCSE	2021-08-20 12:32:15	44 220,00
50	804,60	XCSE	2021-08-20 12:35:14	40 230,00
55	804,60	XCSE	2021-08-20 12:37:44	44 253,00
30	803,80	XCSE	2021-08-20 12:38:07	24 114,00
52	804,20	XCSE	2021-08-20 12:40:37	41 818,40
50	803,20	XCSE	2021-08-20 12:43:09	40 160,00
2	803,20	XCSE	2021-08-20 12:43:56	1 606,40
55	803,40	XCSE	2021-08-20 12:55:58	44 187,00
36	804,00	XCSE	2021-08-20 13:00:45	28 944,00
46	802,00	XCSE	2021-08-20 13:02:41	36 892,00
40	801,00	XCSE	2021-08-20 13:03:59	32 040,00
27	801,00	XCSE	2021-08-20 13:07:20	21 627,00
30	801,00	XCSE	2021-08-20 13:07:20	24 030,00
45	803,20	XCSE	2021-08-20 13:16:18	36 144,00

Volume	Price	Venue	Time - GMT	Total value
46	802,00	XCSE	2021-08-20 13:23:50	36 892,00
8	802,00	XCSE	2021-08-20 13:23:50	6 416,00
50	800,80	XCSE	2021-08-20 13:24:11	40 040,00
38	800,40	XCSE	2021-08-20 13:27:23	30 415,20
43	799,20	XCSE	2021-08-20 13:28:19	34 365,60
40	798,40	XCSE	2021-08-20 13:28:57	31 936,00
55	798,40	XCSE	2021-08-20 13:34:46	43 912,00
142	798,60	XCSE	2021-08-20 13:35:37	113 401,20
32	797,80	XCSE	2021-08-20 13:36:40	25 529,60
43	796,80	XCSE	2021-08-20 13:37:30	34 262,40
25	798,00	XCSE	2021-08-20 13:38:20	19 950,00
114	798,00	XCSE	2021-08-20 13:38:20	90 972,00
49	797,40	XCSE	2021-08-20 13:39:00	39 072,60
4	797,40	XCSE	2021-08-20 13:39:00	3 189,60
30	797,20	XCSE	2021-08-20 13:42:24	23 916,00
52	796,60	XCSE	2021-08-20 13:44:37	41 423,20
35	795,40	XCSE	2021-08-20 13:45:29	27 839,00
35	795,40	XCSE	2021-08-20 13:50:09	27 839,00
23	794,80	XCSE	2021-08-20 13:55:39	18 280,40
24	794,80	XCSE	2021-08-20 13:55:39	19 075,20
24	795,20	XCSE	2021-08-20 14:04:10	19 084,80
6	795,00	XCSE	2021-08-20 14:04:10	4 770,00
34	794,80	XCSE	2021-08-20 14:04:10	27 023,20
68	795,20	XCSE	2021-08-20 14:04:10	54 073,60
28	795,00	XCSE	2021-08-20 14:04:10	22 260,00
50	795,20	XCSE	2021-08-20 14:04:10	39 760,00
55	793,40	XCSE	2021-08-20 14:08:48	43 637,00
34	793,20	XCSE	2021-08-20 14:11:14	26 968,80
6	792,60	XCSE	2021-08-20 14:13:02	4 755,60
45	792,60	XCSE	2021-08-20 14:13:02	35 667,00
44	792,40	XCSE	2021-08-20 14:14:36	34 865,60
13	792,40	XCSE	2021-08-20 14:16:19	10 301,20
19	792,40	XCSE	2021-08-20 14:16:19	15 055,60
42	792,80	XCSE	2021-08-20 14:25:41	33 297,60
46	793,40	XCSE	2021-08-20 14:27:57	36 496,40
43	793,20	XCSE	2021-08-20 14:28:42	34 107,60
50	793,20	XCSE	2021-08-20 14:28:42	39 660,00
32	793,20	XCSE	2021-08-20 14:28:42	25 382,40
27	793,20	XCSE	2021-08-20 14:28:42	21 416,40
61	793,20	XCSE	2021-08-20 14:28:42	48 385,20
139	793,20	XCSE	2021-08-20 14:28:42	110 254,80
73	793,20	XCSE	2021-08-20 14:29:43	57 903,60
51	793,20	XCSE	2021-08-20 14:29:43	40 453,20
99	793,20	XCSE	2021-08-20 14:29:43	78 526,80
41	792,80	XCSE	2021-08-20 14:30:28	32 504,80

Volume	Price	Venue	Time - GMT	Total value
42	793,20	XCSE	2021-08-20 14:34:24	33 314,40
33	794,40	XCSE	2021-08-20 14:41:29	26 215,20
35	794,80	XCSE	2021-08-20 14:43:30	27 818,00
29	794,40	XCSE	2021-08-20 14:45:42	23 037,60
37	794,60	XCSE	2021-08-20 14:46:03	29 400,20
37	794,20	XCSE	2021-08-20 14:46:07	29 385,40
9	794,20	XCSE	2021-08-20 14:46:07	7 147,80
37	795,00	XCSE	2021-08-20 14:55:33	29 415,00
15	794,60	XCSE	2021-08-20 14:55:41	11 919,00
36	794,60	XCSE	2021-08-20 14:55:41	28 605,60
27	793,60	XCSE	2021-08-20 15:02:32	21 427,20
20	793,60	XCSE	2021-08-20 15:02:32	15 872,00
33	793,60	XCSE	2021-08-20 15:02:32	26 188,80
42	793,80	XCSE	2021-08-20 15:05:41	33 339,60
36	793,60	XCSE	2021-08-20 15:05:41	28 569,60
33	793,60	XCSE	2021-08-20 15:07:16	26 188,80
48	793,00	XCSE	2021-08-20 15:09:52	38 064,00
35	794,60	XCSE	2021-08-20 15:12:13	27 811,00
30	794,60	XCSE	2021-08-20 15:12:13	23 838,00
32	795,00	XCSE	2021-08-20 15:13:59	25 440,00
10	794,60	XCSE	2021-08-20 15:14:46	7 946,00
21	794,60	XCSE	2021-08-20 15:14:46	16 686,60
47	794,40	XCSE	2021-08-20 15:15:39	37 336,80
22	794,40	XCSE	2021-08-20 15:18:40	17 476,80
11	794,40	XCSE	2021-08-20 15:18:40	8 738,40
47	794,40	XCSE	2021-08-20 15:19:08	37 336,80
35	794,80	XCSE	2021-08-20 15:23:42	27 818,00
34	794,20	XCSE	2021-08-20 15:25:57	27 002,80
34	794,00	XCSE	2021-08-20 15:26:23	26 996,00
17	793,60	XCSE	2021-08-20 15:29:24	13 491,20
19	793,60	XCSE	2021-08-20 15:29:24	15 078,40
25	794,80	XCSE	2021-08-20 15:33:30	19 870,00
2	794,80	XCSE	2021-08-20 15:33:30	1 589,60
47	794,20	XCSE	2021-08-20 15:34:00	37 327,40
5	794,20	XCSE	2021-08-20 15:34:00	3 971,00
12	794,00	XCSE	2021-08-20 15:34:01	9 528,00
23	794,00	XCSE	2021-08-20 15:34:01	18 262,00
49	795,00	XCSE	2021-08-20 15:37:38	38 955,00
54	794,60	XCSE	2021-08-20 15:40:10	42 908,40
40	794,20	XCSE	2021-08-20 15:41:43	31 768,00
39	793,80	XCSE	2021-08-20 15:44:22	30 958,20
30	794,00	XCSE	2021-08-20 15:45:49	23 820,00
11	794,40	XCSE	2021-08-20 15:47:20	8 738,40
20	794,40	XCSE	2021-08-20 15:47:20	15 888,00
33	794,00	XCSE	2021-08-20 15:47:22	26 202,00

Volume	Price	Venue	Time - GMT	Total value
25	794,40	XCSE	2021-08-20 15:48:47	19 860,00
12	794,40	XCSE	2021-08-20 15:48:47	9 532,80
10	794,60	XCSE	2021-08-20 15:50:58	7 946,00
41	794,60	XCSE	2021-08-20 15:50:58	32 578,60
75	794,80	XCSE	2021-08-20 15:52:20	59 610,00
48	794,20	XCSE	2021-08-20 15:53:33	38 121,60
34	794,80	XCSE	2021-08-20 15:53:33	27 023,20
38	794,20	XCSE	2021-08-20 15:54:00	30 179,60
28	793,80	XCSE	2021-08-20 15:54:28	22 226,40
16	793,80	XCSE	2021-08-20 15:54:28	12 700,80
36	792,20	XCSE	2021-08-20 15:54:49	28 519,20
49	794,80	XCSE	2021-08-20 15:57:18	38 945,20
88	795,00	XCSE	2021-08-20 15:57:18	69 960,00
34	795,60	XCSE	2021-08-20 15:58:36	27 050,40
41	795,20	XCSE	2021-08-20 15:58:53	32 603,20
39	794,60	XCSE	2021-08-20 16:04:02	30 989,40
31	794,80	XCSE	2021-08-20 16:05:07	24 638,80
41	794,60	XCSE	2021-08-20 16:05:13	32 578,60
29	794,80	XCSE	2021-08-20 16:07:20	23 049,20
4	794,60	XCSE	2021-08-20 16:07:56	3 178,40
34	794,80	XCSE	2021-08-20 16:09:13	27 023,20
33	794,80	XCSE	2021-08-20 16:09:13	26 228,40
35	794,60	XCSE	2021-08-20 16:09:48	27 811,00
35	794,60	XCSE	2021-08-20 16:10:41	27 811,00
31	794,60	XCSE	2021-08-20 16:12:21	24 632,60
32	794,20	XCSE	2021-08-20 16:12:56	25 414,40
46	794,20	XCSE	2021-08-20 16:12:56	36 533,20
29	793,80	XCSE	2021-08-20 16:12:56	23 020,20
41	794,00	XCSE	2021-08-20 16:14:01	32 554,00
40	794,40	XCSE	2021-08-20 16:15:41	31 776,00
45	794,20	XCSE	2021-08-20 16:15:58	35 739,00
26	794,00	XCSE	2021-08-20 16:17:50	20 644,00
42	794,60	XCSE	2021-08-20 16:19:47	33 373,20
31	794,60	XCSE	2021-08-20 16:20:41	24 632,60
35	794,20	XCSE	2021-08-20 16:21:00	27 797,00
45	793,80	XCSE	2021-08-20 16:21:38	35 721,00
30	794,00	XCSE	2021-08-20 16:23:10	23 820,00
30	794,00	XCSE	2021-08-20 16:24:04	23 820,00
31	793,40	XCSE	2021-08-20 16:24:32	24 595,40
30	793,20	XCSE	2021-08-20 16:24:47	23 796,00
36	793,60	XCSE	2021-08-20 16:25:44	28 569,60
38	793,20	XCSE	2021-08-20 16:26:16	30 141,60
30	793,60	XCSE	2021-08-20 16:27:52	23 808,00
70	794,00	XCSE	2021-08-20 16:29:02	55 580,00
31	793,40	XCSE	2021-08-20 16:29:11	24 595,40

Volume	Price	Venue	Time - GMT	Total value
29	793,40	XCSE	2021-08-20 16:30:48	23 008,60
33	794,00	XCSE	2021-08-20 16:31:49	26 202,00
33	793,60	XCSE	2021-08-20 16:31:49	26 188,80
50	793,80	XCSE	2021-08-20 16:32:15	39 690,00
44	793,40	XCSE	2021-08-20 16:32:50	34 909,60
54	793,40	XCSE	2021-08-20 16:32:50	42 843,60
29	794,00	XCSE	2021-08-20 16:34:29	23 026,00
31	794,20	XCSE	2021-08-20 16:36:02	24 620,20
30	795,00	XCSE	2021-08-20 16:37:11	23 850,00
34	794,80	XCSE	2021-08-20 16:37:11	27 023,20
33	794,80	XCSE	2021-08-20 16:37:23	26 228,40
53	795,40	XCSE	2021-08-20 16:39:01	42 156,20
38	795,40	XCSE	2021-08-20 16:39:03	30 225,20
41	794,80	XCSE	2021-08-20 16:39:08	32 586,80
38	795,20	XCSE	2021-08-20 16:40:12	30 217,60
49	794,80	XCSE	2021-08-20 16:40:53	38 945,20
42	794,80	XCSE	2021-08-20 16:42:25	33 381,60
29	795,00	XCSE	2021-08-20 16:44:21	23 055,00
30	794,80	XCSE	2021-08-20 16:44:30	23 844,00
189	795,20	XCSE	2021-08-20 16:46:26	150 292,80
105	795,20	XCSE	2021-08-20 16:46:26	83 496,00
50	795,20	XCSE	2021-08-20 16:46:26	39 760,00