Transaction in Own Shares • Aug 30, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 31 | 806,80 | XCSE | 2021-08-23 09:02:50 | 25 010,80 |
| 30 | 806,80 | XCSE | 2021-08-23 09:02:50 | 24 204,00 |
| 91 | 807,40 | XCSE | 2021-08-23 09:03:04 | 73 473,40 |
| 32 | 807,40 | XCSE | 2021-08-23 09:03:04 | 25 836,80 |
| 47 | 807,20 | XCSE | 2021-08-23 09:03:04 | 37 938,40 |
| 53 | 807,00 | XCSE | 2021-08-23 09:03:44 | 42 771,00 |
| 35 | 807,60 | XCSE | 2021-08-23 09:03:44 | 28 266,00 |
| 14 | 807,60 | XCSE | 2021-08-23 09:03:44 | 11 306,40 |
| 38 | 806,60 | XCSE | 2021-08-23 09:04:44 | 30 650,80 |
| 31 | 806,60 | XCSE | 2021-08-23 09:04:44 | 25 004,60 |
| 37 | 805,00 | XCSE | 2021-08-23 09:05:05 | 29 785,00 |
| 53 | 803,20 | XCSE | 2021-08-23 09:06:11 | 42 569,60 |
| 41 | 803,40 | XCSE | 2021-08-23 09:07:44 | 32 939,40 |
| 46 | 803,60 | XCSE | 2021-08-23 09:09:34 | 36 965,60 |
| 40 | 802,80 | XCSE | 2021-08-23 09:10:20 | 32 112,00 |
| 30 | 802,60 | XCSE | 2021-08-23 09:12:04 | 24 078,00 |
| 14 | 801,80 | XCSE | 2021-08-23 09:13:09 | 11 225,20 |
| 28 | 801,80 | XCSE | 2021-08-23 09:13:09 | 22 450,40 |
| 48 | 800,60 | XCSE | 2021-08-23 09:14:50 | 38 428,80 |
| 56 | 800,40 | XCSE | 2021-08-23 09:15:15 | 44 822,40 |
| 51 | 798,40 | XCSE | 2021-08-23 09:16:57 | 40 718,40 |
| 39 | 798,20 | XCSE | 2021-08-23 09:21:02 | 31 129,80 |
| 53 | 800,00 | XCSE | 2021-08-23 09:24:01 | 42 400,00 |
| 39 | 800,60 | XCSE | 2021-08-23 09:24:03 | 31 223,40 |
| 29 | 800,80 | XCSE | 2021-08-23 09:25:31 | 23 223,20 |
| 5 | 800,00 | XCSE | 2021-08-23 09:25:38 | 4 000,00 |
| 32 | 800,00 | XCSE | 2021-08-23 09:25:45 | 25 600,00 |
| 39 | 800,00 | XCSE | 2021-08-23 09:25:45 | 31 200,00 |
| 44 | 799,40 | XCSE | 2021-08-23 09:27:14 | 35 173,60 |
| 14 | 798,80 | XCSE | 2021-08-23 09:30:00 | 11 183,20 |
| 18 | 798,80 | XCSE | 2021-08-23 09:30:00 | 14 378,40 |
| 32 | 798,20 | XCSE | 2021-08-23 09:30:11 | 25 542,40 |
| 57 | 798,80 | XCSE | 2021-08-23 09:32:00 | 45 531,60 |
| 49 | 800,00 | XCSE | 2021-08-23 09:33:10 | 39 200,00 |
| 51 | 799,60 | XCSE | 2021-08-23 09:34:35 | 40 779,60 |
| 39 | 799,60 | XCSE | 2021-08-23 09:36:11 | 31 184,40 |
| 47 | 798,60 | XCSE | 2021-08-23 09:37:12 | 37 534,20 |
| 55 | 797,40 | XCSE | 2021-08-23 09:37:53 | 43 857,00 |
| 19 | 797,40 | XCSE | 2021-08-23 09:40:06 | 15 150,60 |
| 40 | 796,60 | XCSE | 2021-08-23 09:40:44 | 31 864,00 |
| 32 | 795,80 | XCSE | 2021-08-23 09:41:13 | 25 465,60 |
| 12 | 796,80 | XCSE | 2021-08-23 09:45:04 | 9 561,60 |
| 41 | 796,80 | XCSE | 2021-08-23 09:45:04 | 32 668,80 |
| 4 | 796,80 | XCSE | 2021-08-23 09:48:34 | 3 187,20 |
| 39 | 797,80 | XCSE | 2021-08-23 09:50:06 | 31 114,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 48 | 797,60 | XCSE | 2021-08-23 09:51:59 | 38 284,80 |
| 31 | 797,40 | XCSE | 2021-08-23 09:53:46 | 24 719,40 |
| 127 | 799,40 | XCSE | 2021-08-23 10:01:29 | 101 523,80 |
| 44 | 799,40 | XCSE | 2021-08-23 10:01:29 | 35 173,60 |
| 124 | 799,40 | XCSE | 2021-08-23 10:02:20 | 99 125,60 |
| 115 | 799,20 | XCSE | 2021-08-23 10:02:31 | 91 908,00 |
| 50 | 798,80 | XCSE | 2021-08-23 10:02:40 | 39 940,00 |
| 29 | 798,20 | XCSE | 2021-08-23 10:05:07 | 23 147,80 |
| 39 | 799,20 | XCSE | 2021-08-23 10:06:15 | 31 168,80 |
| 46 | 799,80 | XCSE | 2021-08-23 10:08:14 | 36 790,80 |
| 4 | 799,80 | XCSE | 2021-08-23 10:08:14 | 3 199,20 |
| 13 | 800,00 | XCSE | 2021-08-23 10:14:33 | 10 400,00 |
| 40 | 800,00 | XCSE | 2021-08-23 10:14:33 | 32 000,00 |
| 5 | 799,60 | XCSE | 2021-08-23 10:14:34 | 3 998,00 |
| 41 | 799,60 | XCSE | 2021-08-23 10:16:07 | 32 783,60 |
| 35 | 801,80 | XCSE | 2021-08-23 10:19:34 | 28 063,00 |
| 36 | 802,00 | XCSE | 2021-08-23 10:20:59 | 28 872,00 |
| 38 | 801,60 | XCSE | 2021-08-23 10:23:24 | 30 460,80 |
| 46 | 801,20 | XCSE | 2021-08-23 10:26:40 | 36 855,20 |
| 41 | 800,00 | XCSE | 2021-08-23 10:30:47 | 32 800,00 |
| 35 | 799,60 | XCSE | 2021-08-23 10:32:23 | 27 986,00 |
| 57 | 800,20 | XCSE | 2021-08-23 10:32:25 | 45 611,40 |
| 45 | 800,40 | XCSE | 2021-08-23 10:32:35 | 36 018,00 |
| 35 | 800,20 | XCSE | 2021-08-23 10:34:40 | 28 007,00 |
| 35 | 800,40 | XCSE | 2021-08-23 10:35:35 | 28 014,00 |
| 50 | 800,20 | XCSE | 2021-08-23 10:37:33 | 40 010,00 |
| 76 | 800,40 | XCSE | 2021-08-23 10:37:33 | 60 830,40 |
| 36 | 800,40 | XCSE | 2021-08-23 10:39:47 | 28 814,40 |
| 31 | 799,80 | XCSE | 2021-08-23 10:39:50 | 24 793,80 |
| 53 | 799,80 | XCSE | 2021-08-23 10:39:50 | 42 389,40 |
| 34 | 799,80 | XCSE | 2021-08-23 10:44:21 | 27 193,20 |
| 40 | 798,40 | XCSE | 2021-08-23 10:44:46 | 31 936,00 |
| 47 | 798,40 | XCSE | 2021-08-23 10:44:48 | 37 524,80 |
| 31 | 797,60 | XCSE | 2021-08-23 10:44:50 | 24 725,60 |
| 42 | 797,00 | XCSE | 2021-08-23 10:44:51 | 33 474,00 |
| 100 | 796,80 | XCSE | 2021-08-23 10:44:51 | 79 680,00 |
| 31 | 797,40 | XCSE | 2021-08-23 10:45:20 | 24 719,40 |
| 35 | 799,80 | XCSE | 2021-08-23 10:56:02 | 27 993,00 |
| 21 | 799,00 | XCSE | 2021-08-23 10:57:18 | 16 779,00 |
| 12 | 799,00 | XCSE | 2021-08-23 10:57:18 | 9 588,00 |
| 57 | 799,20 | XCSE | 2021-08-23 11:08:04 | 45 554,40 |
| 29 | 798,60 | XCSE | 2021-08-23 11:14:51 | 23 159,40 |
| 29 | 799,80 | XCSE | 2021-08-23 11:19:42 | 23 194,20 |
| 37 | 799,20 | XCSE | 2021-08-23 11:21:16 | 29 570,40 |
| 49 | 799,00 | XCSE | 2021-08-23 11:22:07 | 39 151,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 130 | 797,60 | XCSE | 2021-08-23 11:24:13 | 103 688,00 |
| 33 | 796,80 | XCSE | 2021-08-23 11:26:18 | 26 294,40 |
| 31 | 795,80 | XCSE | 2021-08-23 11:28:15 | 24 669,80 |
| 3 | 795,80 | XCSE | 2021-08-23 11:28:15 | 2 387,40 |
| 32 | 795,00 | XCSE | 2021-08-23 11:29:19 | 25 440,00 |
| 70 | 793,60 | XCSE | 2021-08-23 11:30:00 | 55 552,00 |
| 2 | 793,60 | XCSE | 2021-08-23 11:30:00 | 1 587,20 |
| 48 | 793,00 | XCSE | 2021-08-23 11:30:11 | 38 064,00 |
| 50 | 791,60 | XCSE | 2021-08-23 11:30:12 | 39 580,00 |
| 50 | 791,60 | XCSE | 2021-08-23 11:30:12 | 39 580,00 |
| 47 | 793,80 | XCSE | 2021-08-23 11:34:52 | 37 308,60 |
| 19 | 793,40 | XCSE | 2021-08-23 11:36:33 | 15 074,60 |
| 33 | 793,40 | XCSE | 2021-08-23 11:36:33 | 26 182,20 |
| 39 | 794,60 | XCSE | 2021-08-23 11:40:41 | 30 989,40 |
| 82 | 794,60 | XCSE | 2021-08-23 11:40:41 | 65 157,20 |
| 2 081 | 794,40 | XCSE | 2021-08-23 11:40:41 | 1 653 146,40 |
| 17 | 794,60 | XCSE | 2021-08-23 11:40:41 | 13 508,20 |
| 78 | 795,00 | XCSE | 2021-08-23 11:41:31 | 62 010,00 |
| 30 | 795,40 | XCSE | 2021-08-23 11:42:35 | 23 862,00 |
| 37 | 795,80 | XCSE | 2021-08-23 11:43:54 | 29 444,60 |
| 47 | 795,20 | XCSE | 2021-08-23 11:44:00 | 37 374,40 |
| 34 | 797,20 | XCSE | 2021-08-23 11:46:20 | 27 104,80 |
| 44 | 797,40 | XCSE | 2021-08-23 11:46:20 | 35 085,60 |
| 89 | 797,40 | XCSE | 2021-08-23 11:46:20 | 70 968,60 |
| 56 | 797,40 | XCSE | 2021-08-23 11:47:25 | 44 654,40 |
| 46 | 797,00 | XCSE | 2021-08-23 11:48:52 | 36 662,00 |
| 35 | 796,40 | XCSE | 2021-08-23 11:55:24 | 27 874,00 |
| 16 | 796,40 | XCSE | 2021-08-23 11:55:24 | 12 742,40 |
| 21 | 796,40 | XCSE | 2021-08-23 11:55:24 | 16 724,40 |
| 18 | 796,60 | XCSE | 2021-08-23 11:56:34 | 14 338,80 |
| 21 | 796,60 | XCSE | 2021-08-23 11:56:34 | 16 728,60 |
| 48 | 799,40 | XCSE | 2021-08-23 11:59:21 | 38 371,20 |
| 30 | 799,80 | XCSE | 2021-08-23 12:03:28 | 23 994,00 |
| 37 | 800,40 | XCSE | 2021-08-23 12:06:41 | 29 614,80 |
| 52 | 800,20 | XCSE | 2021-08-23 12:07:01 | 41 610,40 |
| 34 | 799,60 | XCSE | 2021-08-23 12:12:39 | 27 186,40 |
| 36 | 799,80 | XCSE | 2021-08-23 12:22:52 | 28 792,80 |
| 34 | 800,00 | XCSE | 2021-08-23 12:31:48 | 27 200,00 |
| 48 | 800,00 | XCSE | 2021-08-23 12:31:48 | 38 400,00 |
| 51 | 799,60 | XCSE | 2021-08-23 12:34:37 | 40 779,60 |
| 4 | 799,60 | XCSE | 2021-08-23 12:34:37 | 3 198,40 |
| 31 | 799,60 | XCSE | 2021-08-23 12:37:42 | 24 787,60 |
| 38 | 800,60 | XCSE | 2021-08-23 12:52:50 | 30 422,80 |
| 13 | 800,60 | XCSE | 2021-08-23 12:54:32 | 10 407,80 |
| 30 | 801,80 | XCSE | 2021-08-23 12:56:50 | 24 054,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 32 | 801,40 | XCSE | 2021-08-23 12:58:29 | 25 644,80 |
| 38 | 800,60 | XCSE | 2021-08-23 13:06:16 | 30 422,80 |
| 34 | 800,20 | XCSE | 2021-08-23 13:10:27 | 27 206,80 |
| 43 | 800,00 | XCSE | 2021-08-23 13:12:13 | 34 400,00 |
| 101 | 800,00 | XCSE | 2021-08-23 13:23:40 | 80 800,00 |
| 35 | 799,80 | XCSE | 2021-08-23 13:24:39 | 27 993,00 |
| 32 | 799,80 | XCSE | 2021-08-23 13:24:39 | 25 593,60 |
| 32 | 800,00 | XCSE | 2021-08-23 13:31:15 | 25 600,00 |
| 44 | 800,00 | XCSE | 2021-08-23 13:31:15 | 35 200,00 |
| 40 | 798,80 | XCSE | 2021-08-23 13:39:40 | 31 952,00 |
| 37 | 800,00 | XCSE | 2021-08-23 13:53:58 | 29 600,00 |
| 33 | 799,60 | XCSE | 2021-08-23 13:57:28 | 26 386,80 |
| 17 | 799,60 | XCSE | 2021-08-23 13:57:28 | 13 593,20 |
| 35 | 799,60 | XCSE | 2021-08-23 13:57:28 | 27 986,00 |
| 57 | 800,00 | XCSE | 2021-08-23 14:13:26 | 45 600,00 |
| 54 | 799,80 | XCSE | 2021-08-23 14:20:15 | 43 189,20 |
| 19 | 799,60 | XCSE | 2021-08-23 14:42:31 | 15 192,40 |
| 25 | 799,60 | XCSE | 2021-08-23 14:42:31 | 19 990,00 |
| 31 | 800,00 | XCSE | 2021-08-23 14:49:45 | 24 800,00 |
| 11 | 800,00 | XCSE | 2021-08-23 14:49:45 | 8 800,00 |
| 33 | 799,60 | XCSE | 2021-08-23 14:51:46 | 26 386,80 |
| 35 | 799,80 | XCSE | 2021-08-23 14:57:59 | 27 993,00 |
| 42 | 800,00 | XCSE | 2021-08-23 14:59:31 | 33 600,00 |
| 21 | 800,00 | XCSE | 2021-08-23 14:59:31 | 16 800,00 |
| 12 | 800,00 | XCSE | 2021-08-23 14:59:31 | 9 600,00 |
| 35 | 799,80 | XCSE | 2021-08-23 15:01:47 | 27 993,00 |
| 5 | 799,80 | XCSE | 2021-08-23 15:01:47 | 3 999,00 |
| 40 | 800,00 | XCSE | 2021-08-23 15:07:48 | 32 000,00 |
| 44 | 800,00 | XCSE | 2021-08-23 15:14:02 | 35 200,00 |
| 42 | 799,60 | XCSE | 2021-08-23 15:14:22 | 33 583,20 |
| 32 | 800,00 | XCSE | 2021-08-23 15:15:17 | 25 600,00 |
| 52 | 799,40 | XCSE | 2021-08-23 15:16:08 | 41 568,80 |
| 19 | 797,60 | XCSE | 2021-08-23 15:16:50 | 15 154,40 |
| 41 | 796,60 | XCSE | 2021-08-23 15:18:14 | 32 660,60 |
| 30 | 797,00 | XCSE | 2021-08-23 15:22:24 | 23 910,00 |
| 5 | 797,00 | XCSE | 2021-08-23 15:22:24 | 3 985,00 |
| 48 | 796,40 | XCSE | 2021-08-23 15:23:34 | 38 227,20 |
| 55 | 796,20 | XCSE | 2021-08-23 15:23:36 | 43 791,00 |
| 8 | 795,60 | XCSE | 2021-08-23 15:24:28 | 6 364,80 |
| 52 | 795,60 | XCSE | 2021-08-23 15:24:28 | 41 371,20 |
| 41 | 796,80 | XCSE | 2021-08-23 15:27:07 | 32 668,80 |
| 54 | 796,40 | XCSE | 2021-08-23 15:27:13 | 43 005,60 |
| 19 | 797,40 | XCSE | 2021-08-23 15:31:34 | 15 150,60 |
| 40 | 797,20 | XCSE | 2021-08-23 15:31:39 | 31 888,00 |
| 38 | 797,20 | XCSE | 2021-08-23 15:31:40 | 30 293,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 12 | 798,00 | XCSE | 2021-08-23 15:35:29 | 9 576,00 |
| 18 | 798,00 | XCSE | 2021-08-23 15:35:29 | 14 364,00 |
| 23 | 797,80 | XCSE | 2021-08-23 15:40:13 | 18 349,40 |
| 12 | 797,80 | XCSE | 2021-08-23 15:40:13 | 9 573,60 |
| 94 | 797,00 | XCSE | 2021-08-23 15:41:51 | 74 918,00 |
| 33 | 798,00 | XCSE | 2021-08-23 15:44:21 | 26 334,00 |
| 34 | 798,00 | XCSE | 2021-08-23 15:44:54 | 27 132,00 |
| 33 | 797,60 | XCSE | 2021-08-23 15:44:54 | 26 320,80 |
| 33 | 798,20 | XCSE | 2021-08-23 15:47:03 | 26 340,60 |
| 40 | 798,60 | XCSE | 2021-08-23 15:48:45 | 31 944,00 |
| 30 | 799,00 | XCSE | 2021-08-23 15:50:11 | 23 970,00 |
| 74 | 799,00 | XCSE | 2021-08-23 15:50:11 | 59 126,00 |
| 31 | 799,00 | XCSE | 2021-08-23 15:55:04 | 24 769,00 |
| 31 | 798,80 | XCSE | 2021-08-23 15:55:25 | 24 762,80 |
| 38 | 798,40 | XCSE | 2021-08-23 15:57:15 | 30 339,20 |
| 31 | 798,40 | XCSE | 2021-08-23 16:00:48 | 24 750,40 |
| 21 | 798,20 | XCSE | 2021-08-23 16:01:41 | 16 762,20 |
| 58 | 798,60 | XCSE | 2021-08-23 16:04:47 | 46 318,80 |
| 32 | 798,60 | XCSE | 2021-08-23 16:05:14 | 25 555,20 |
| 43 | 798,60 | XCSE | 2021-08-23 16:06:22 | 34 339,80 |
| 4 | 798,20 | XCSE | 2021-08-23 16:06:22 | 3 192,80 |
| 30 | 798,60 | XCSE | 2021-08-23 16:06:22 | 23 958,00 |
| 34 | 798,20 | XCSE | 2021-08-23 16:06:22 | 27 138,80 |
| 3 | 797,80 | XCSE | 2021-08-23 16:06:24 | 2 393,40 |
| 36 | 797,80 | XCSE | 2021-08-23 16:06:46 | 28 720,80 |
| 30 | 797,60 | XCSE | 2021-08-23 16:06:49 | 23 928,00 |
| 7 | 797,60 | XCSE | 2021-08-23 16:06:49 | 5 583,20 |
| 37 | 799,20 | XCSE | 2021-08-23 16:08:22 | 29 570,40 |
| 63 | 799,60 | XCSE | 2021-08-23 16:08:58 | 50 374,80 |
| 51 | 799,60 | XCSE | 2021-08-23 16:08:58 | 40 779,60 |
| 106 | 799,40 | XCSE | 2021-08-23 16:09:08 | 84 736,40 |
| 14 | 799,40 | XCSE | 2021-08-23 16:09:08 | 11 191,60 |
| 50 | 799,60 | XCSE | 2021-08-23 16:10:22 | 39 980,00 |
| 62 | 799,60 | XCSE | 2021-08-23 16:10:22 | 49 575,20 |
| 15 | 799,20 | XCSE | 2021-08-23 16:12:07 | 11 988,00 |
| 23 | 799,40 | XCSE | 2021-08-23 16:12:42 | 18 386,20 |
| 32 | 799,40 | XCSE | 2021-08-23 16:12:42 | 25 580,80 |
| 8 | 799,40 | XCSE | 2021-08-23 16:12:42 | 6 395,20 |
| 3 | 799,40 | XCSE | 2021-08-23 16:13:16 | 2 398,20 |
| 30 | 799,40 | XCSE | 2021-08-23 16:13:16 | 23 982,00 |
| 34 | 799,20 | XCSE | 2021-08-23 16:14:53 | 27 172,80 |
| 31 | 799,20 | XCSE | 2021-08-23 16:20:44 | 24 775,20 |
| 13 | 799,00 | XCSE | 2021-08-23 16:21:05 | 10 387,00 |
| 12 | 798,80 | XCSE | 2021-08-23 16:23:35 | 9 585,60 |
| 23 | 800,00 | XCSE | 2021-08-23 16:26:42 | 18 400,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 30 | 799,40 | XCSE | 2021-08-23 16:33:16 | 23 982,00 |
| 8 | 799,60 | XCSE | 2021-08-23 16:39:16 | 6 396,80 |
| 27 | 799,60 | XCSE | 2021-08-23 16:39:16 | 21 589,20 |
| 35 | 799,80 | XCSE | 2021-08-23 16:43:32 | 27 993,00 |
| 30 | 800,00 | XCSE | 2021-08-23 16:47:06 | 24 000,00 |
| 30 | 800,00 | XCSE | 2021-08-23 16:48:27 | 24 000,00 |
| 69 | 799,80 | XCSE | 2021-08-23 16:53:38 | 55 186,20 |
| 36 | 806,40 | XCSE | 2021-08-24 09:00:17 | 29 030,40 |
| 36 | 805,80 | XCSE | 2021-08-24 09:00:35 | 29 008,80 |
| 5 | 805,80 | XCSE | 2021-08-24 09:00:35 | 4 029,00 |
| 31 | 805,00 | XCSE | 2021-08-24 09:02:19 | 24 955,00 |
| 49 | 805,00 | XCSE | 2021-08-24 09:02:19 | 39 445,00 |
| 49 | 804,60 | XCSE | 2021-08-24 09:02:20 | 39 425,40 |
| 4 | 802,80 | XCSE | 2021-08-24 09:03:10 | 3 211,20 |
| 51 | 802,20 | XCSE | 2021-08-24 09:03:27 | 40 912,20 |
| 31 | 799,80 | XCSE | 2021-08-24 09:05:26 | 24 793,80 |
| 41 | 798,00 | XCSE | 2021-08-24 09:07:18 | 32 718,00 |
| 5 | 797,60 | XCSE | 2021-08-24 09:08:30 | 3 988,00 |
| 48 | 798,60 | XCSE | 2021-08-24 09:10:21 | 38 332,80 |
| 33 | 799,00 | XCSE | 2021-08-24 09:10:21 | 26 367,00 |
| 48 | 798,00 | XCSE | 2021-08-24 09:10:24 | 38 304,00 |
| 34 | 798,60 | XCSE | 2021-08-24 09:12:48 | 27 152,40 |
| 43 | 798,20 | XCSE | 2021-08-24 09:13:21 | 34 322,60 |
| 50 | 796,40 | XCSE | 2021-08-24 09:14:40 | 39 820,00 |
| 12 | 795,80 | XCSE | 2021-08-24 09:15:13 | 9 549,60 |
| 22 | 795,80 | XCSE | 2021-08-24 09:15:13 | 17 507,60 |
| 58 | 795,00 | XCSE | 2021-08-24 09:15:28 | 46 110,00 |
| 5 | 795,80 | XCSE | 2021-08-24 09:17:04 | 3 979,00 |
| 25 | 796,00 | XCSE | 2021-08-24 09:17:19 | 19 900,00 |
| 34 | 796,00 | XCSE | 2021-08-24 09:17:19 | 27 064,00 |
| 43 | 798,40 | XCSE | 2021-08-24 09:18:44 | 34 331,20 |
| 2 | 798,00 | XCSE | 2021-08-24 09:18:55 | 1 596,00 |
| 4 | 797,80 | XCSE | 2021-08-24 09:18:55 | 3 191,20 |
| 39 | 798,00 | XCSE | 2021-08-24 09:18:55 | 31 122,00 |
| 44 | 797,80 | XCSE | 2021-08-24 09:18:55 | 35 103,20 |
| 30 | 798,20 | XCSE | 2021-08-24 09:19:40 | 23 946,00 |
| 46 | 797,80 | XCSE | 2021-08-24 09:21:20 | 36 698,80 |
| 58 | 797,00 | XCSE | 2021-08-24 09:26:21 | 46 226,00 |
| 36 | 797,40 | XCSE | 2021-08-24 09:32:41 | 28 706,40 |
| 2 | 797,00 | XCSE | 2021-08-24 09:32:46 | 1 594,00 |
| 29 | 797,00 | XCSE | 2021-08-24 09:32:47 | 23 113,00 |
| 13 | 796,60 | XCSE | 2021-08-24 09:34:33 | 10 355,80 |
| 45 | 796,60 | XCSE | 2021-08-24 09:34:33 | 35 847,00 |
| 43 | 796,80 | XCSE | 2021-08-24 09:38:09 | 34 262,40 |
| 3 | 796,80 | XCSE | 2021-08-24 09:38:09 | 2 390,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 41 | 796,20 | XCSE | 2021-08-24 09:41:46 | 32 644,20 |
| 61 | 796,60 | XCSE | 2021-08-24 09:41:46 | 48 592,60 |
| 27 | 796,00 | XCSE | 2021-08-24 09:41:50 | 21 492,00 |
| 19 | 796,00 | XCSE | 2021-08-24 09:41:50 | 15 124,00 |
| 20 | 794,80 | XCSE | 2021-08-24 09:42:58 | 15 896,00 |
| 64 | 794,80 | XCSE | 2021-08-24 09:42:58 | 50 867,20 |
| 31 | 794,80 | XCSE | 2021-08-24 09:43:04 | 24 638,80 |
| 10 | 795,40 | XCSE | 2021-08-24 09:46:17 | 7 954,00 |
| 16 | 795,40 | XCSE | 2021-08-24 09:46:17 | 12 726,40 |
| 7 | 795,40 | XCSE | 2021-08-24 09:46:17 | 5 567,80 |
| 56 | 794,60 | XCSE | 2021-08-24 09:46:18 | 44 497,60 |
| 47 | 794,80 | XCSE | 2021-08-24 09:46:18 | 37 355,60 |
| 39 | 795,00 | XCSE | 2021-08-24 09:47:20 | 31 005,00 |
| 45 | 794,60 | XCSE | 2021-08-24 09:47:29 | 35 757,00 |
| 32 | 794,60 | XCSE | 2021-08-24 09:47:29 | 25 427,20 |
| 31 | 794,80 | XCSE | 2021-08-24 09:49:29 | 24 638,80 |
| 35 | 794,40 | XCSE | 2021-08-24 09:52:04 | 27 804,00 |
| 48 | 794,40 | XCSE | 2021-08-24 09:52:04 | 38 131,20 |
| 57 | 794,00 | XCSE | 2021-08-24 09:52:11 | 45 258,00 |
| 36 | 793,80 | XCSE | 2021-08-24 09:53:06 | 28 576,80 |
| 15 | 793,40 | XCSE | 2021-08-24 09:53:22 | 11 901,00 |
| 25 | 793,40 | XCSE | 2021-08-24 09:53:22 | 19 835,00 |
| 5 | 793,40 | XCSE | 2021-08-24 09:53:22 | 3 967,00 |
| 38 | 793,00 | XCSE | 2021-08-24 09:55:59 | 30 134,00 |
| 38 | 792,60 | XCSE | 2021-08-24 09:56:00 | 30 118,80 |
| 40 | 793,00 | XCSE | 2021-08-24 09:56:53 | 31 720,00 |
| 30 | 792,60 | XCSE | 2021-08-24 09:57:10 | 23 778,00 |
| 56 | 792,40 | XCSE | 2021-08-24 09:57:11 | 44 374,40 |
| 41 | 792,20 | XCSE | 2021-08-24 09:58:03 | 32 480,20 |
| 45 | 792,00 | XCSE | 2021-08-24 09:58:10 | 35 640,00 |
| 36 | 792,40 | XCSE | 2021-08-24 10:01:50 | 28 526,40 |
| 34 | 792,40 | XCSE | 2021-08-24 10:07:19 | 26 941,60 |
| 20 | 792,40 | XCSE | 2021-08-24 10:07:26 | 15 848,00 |
| 32 | 792,40 | XCSE | 2021-08-24 10:08:55 | 25 356,80 |
| 4 | 792,40 | XCSE | 2021-08-24 10:08:55 | 3 169,60 |
| 5 | 792,00 | XCSE | 2021-08-24 10:09:09 | 3 960,00 |
| 50 | 792,00 | XCSE | 2021-08-24 10:09:09 | 39 600,00 |
| 54 | 791,80 | XCSE | 2021-08-24 10:09:14 | 42 757,20 |
| 54 | 790,40 | XCSE | 2021-08-24 10:10:42 | 42 681,60 |
| 11 | 791,80 | XCSE | 2021-08-24 10:12:20 | 8 709,80 |
| 37 | 791,80 | XCSE | 2021-08-24 10:12:59 | 29 296,60 |
| 50 | 790,80 | XCSE | 2021-08-24 10:14:34 | 39 540,00 |
| 4 | 790,80 | XCSE | 2021-08-24 10:14:34 | 3 163,20 |
| 36 | 790,20 | XCSE | 2021-08-24 10:17:36 | 28 447,20 |
| 44 | 791,60 | XCSE | 2021-08-24 10:20:53 | 34 830,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 41 | 790,40 | XCSE | 2021-08-24 10:21:41 | 32 406,40 |
| 101 | 790,40 | XCSE | 2021-08-24 10:21:41 | 79 830,40 |
| 103 | 790,40 | XCSE | 2021-08-24 10:21:41 | 81 411,20 |
| 50 | 790,40 | XCSE | 2021-08-24 10:21:41 | 39 520,00 |
| 59 | 790,40 | XCSE | 2021-08-24 10:21:41 | 46 633,60 |
| 50 | 790,40 | XCSE | 2021-08-24 10:21:41 | 39 520,00 |
| 50 | 790,40 | XCSE | 2021-08-24 10:21:41 | 39 520,00 |
| 103 | 790,40 | XCSE | 2021-08-24 10:21:41 | 81 411,20 |
| 9 | 790,40 | XCSE | 2021-08-24 10:21:41 | 7 113,60 |
| 163 | 790,40 | XCSE | 2021-08-24 10:21:41 | 128 835,20 |
| 200 | 790,40 | XCSE | 2021-08-24 10:21:41 | 158 080,00 |
| 2 | 790,40 | XCSE | 2021-08-24 10:21:49 | 1 580,80 |
| 13 | 790,40 | XCSE | 2021-08-24 10:22:48 | 10 275,20 |
| 56 | 790,40 | XCSE | 2021-08-24 10:23:27 | 44 262,40 |
| 45 | 790,60 | XCSE | 2021-08-24 10:24:41 | 35 577,00 |
| 32 | 790,20 | XCSE | 2021-08-24 10:30:30 | 25 286,40 |
| 34 | 790,20 | XCSE | 2021-08-24 10:33:34 | 26 866,80 |
| 38 | 789,80 | XCSE | 2021-08-24 10:38:12 | 30 012,40 |
| 30 | 789,80 | XCSE | 2021-08-24 10:39:30 | 23 694,00 |
| 5 000 | 790,40 | XCSE | 2021-08-24 10:43:27 | 3 952 000,00 |
| 14 | 790,80 | XCSE | 2021-08-24 10:44:40 | 11 071,20 |
| 50 | 790,80 | XCSE | 2021-08-24 10:44:40 | 39 540,00 |
| 56 | 784,40 | XCSE | 2021-08-24 12:17:55 | 43 926,40 |
| 35 | 784,60 | XCSE | 2021-08-24 12:17:58 | 27 461,00 |
| 44 | 784,40 | XCSE | 2021-08-24 12:19:15 | 34 513,60 |
| 33 | 784,40 | XCSE | 2021-08-24 12:19:15 | 25 885,20 |
| 49 | 785,80 | XCSE | 2021-08-24 12:21:59 | 38 504,20 |
| 191 | 785,60 | XCSE | 2021-08-24 12:22:05 | 150 049,60 |
| 227 | 785,60 | XCSE | 2021-08-24 12:22:05 | 178 331,20 |
| 313 | 785,60 | XCSE | 2021-08-24 12:22:05 | 245 892,80 |
| 109 | 785,60 | XCSE | 2021-08-24 12:22:05 | 85 630,40 |
| 91 | 785,60 | XCSE | 2021-08-24 12:22:05 | 71 489,60 |
| 69 | 785,60 | XCSE | 2021-08-24 12:22:05 | 54 206,40 |
| 34 | 785,80 | XCSE | 2021-08-24 12:22:09 | 26 717,20 |
| 31 | 787,00 | XCSE | 2021-08-24 12:27:24 | 24 397,00 |
| 18 | 786,60 | XCSE | 2021-08-24 12:27:29 | 14 158,80 |
| 2 | 787,60 | XCSE | 2021-08-24 12:30:41 | 1 575,20 |
| 42 | 787,60 | XCSE | 2021-08-24 12:30:41 | 33 079,20 |
| 27 | 787,40 | XCSE | 2021-08-24 12:33:05 | 21 259,80 |
| 40 | 787,00 | XCSE | 2021-08-24 12:34:09 | 31 480,00 |
| 41 | 786,20 | XCSE | 2021-08-24 12:38:31 | 32 234,20 |
| 40 | 787,20 | XCSE | 2021-08-24 12:46:53 | 31 488,00 |
| 43 | 787,00 | XCSE | 2021-08-24 12:49:11 | 33 841,00 |
| 30 | 786,80 | XCSE | 2021-08-24 12:49:11 | 23 604,00 |
| 38 | 786,00 | XCSE | 2021-08-24 12:55:46 | 29 868,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 33 | 786,20 | XCSE | 2021-08-24 13:01:14 | 25 944,60 |
| 38 | 786,40 | XCSE | 2021-08-24 13:03:33 | 29 883,20 |
| 32 | 786,40 | XCSE | 2021-08-24 13:03:33 | 25 164,80 |
| 12 | 786,40 | XCSE | 2021-08-24 13:03:33 | 9 436,80 |
| 45 | 785,60 | XCSE | 2021-08-24 13:09:20 | 35 352,00 |
| 32 | 785,60 | XCSE | 2021-08-24 13:20:20 | 25 139,20 |
| 31 | 785,80 | XCSE | 2021-08-24 13:21:00 | 24 359,80 |
| 37 | 785,40 | XCSE | 2021-08-24 13:23:56 | 29 059,80 |
| 54 | 785,20 | XCSE | 2021-08-24 13:27:16 | 42 400,80 |
| 34 | 785,40 | XCSE | 2021-08-24 13:35:10 | 26 703,60 |
| 58 | 785,20 | XCSE | 2021-08-24 13:37:22 | 45 541,60 |
| 66 | 785,00 | XCSE | 2021-08-24 13:39:51 | 51 810,00 |
| 23 | 785,00 | XCSE | 2021-08-24 13:39:51 | 18 055,00 |
| 20 | 784,80 | XCSE | 2021-08-24 13:40:05 | 15 696,00 |
| 28 | 784,80 | XCSE | 2021-08-24 13:40:05 | 21 974,40 |
| 37 | 784,40 | XCSE | 2021-08-24 13:43:23 | 29 022,80 |
| 37 | 784,00 | XCSE | 2021-08-24 13:43:46 | 29 008,00 |
| 42 | 783,80 | XCSE | 2021-08-24 13:45:02 | 32 919,60 |
| 33 | 784,00 | XCSE | 2021-08-24 13:45:02 | 25 872,00 |
| 33 | 783,60 | XCSE | 2021-08-24 13:47:40 | 25 858,80 |
| 43 | 783,60 | XCSE | 2021-08-24 13:47:40 | 33 694,80 |
| 45 | 783,60 | XCSE | 2021-08-24 13:47:40 | 35 262,00 |
| 30 | 783,00 | XCSE | 2021-08-24 13:50:58 | 23 490,00 |
| 25 | 783,00 | XCSE | 2021-08-24 13:50:58 | 19 575,00 |
| 37 | 783,40 | XCSE | 2021-08-24 13:59:20 | 28 985,80 |
| 34 | 783,20 | XCSE | 2021-08-24 14:00:33 | 26 628,80 |
| 34 | 782,80 | XCSE | 2021-08-24 14:01:58 | 26 615,20 |
| 33 | 783,20 | XCSE | 2021-08-24 14:07:55 | 25 845,60 |
| 49 | 783,40 | XCSE | 2021-08-24 14:15:17 | 38 386,60 |
| 58 | 782,60 | XCSE | 2021-08-24 14:17:37 | 45 390,80 |
| 30 | 782,60 | XCSE | 2021-08-24 14:22:23 | 23 478,00 |
| 40 | 782,60 | XCSE | 2021-08-24 14:27:14 | 31 304,00 |
| 37 | 782,60 | XCSE | 2021-08-24 14:27:15 | 28 956,20 |
| 35 | 782,60 | XCSE | 2021-08-24 14:31:12 | 27 391,00 |
| 31 | 782,20 | XCSE | 2021-08-24 14:32:19 | 24 248,20 |
| 33 | 781,80 | XCSE | 2021-08-24 14:33:19 | 25 799,40 |
| 52 | 782,00 | XCSE | 2021-08-24 14:34:57 | 40 664,00 |
| 62 | 780,40 | XCSE | 2021-08-24 14:34:58 | 48 384,80 |
| 47 | 781,20 | XCSE | 2021-08-24 14:35:53 | 36 716,40 |
| 52 | 780,40 | XCSE | 2021-08-24 14:37:27 | 40 580,80 |
| 33 | 780,00 | XCSE | 2021-08-24 14:41:12 | 25 740,00 |
| 40 | 780,60 | XCSE | 2021-08-24 14:45:13 | 31 224,00 |
| 13 | 780,80 | XCSE | 2021-08-24 14:51:52 | 10 150,40 |
| 40 | 780,80 | XCSE | 2021-08-24 14:51:52 | 31 232,00 |
| 51 | 779,80 | XCSE | 2021-08-24 14:54:26 | 39 769,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 53 | 780,20 | XCSE | 2021-08-24 15:01:23 | 41 350,60 |
| 40 | 779,80 | XCSE | 2021-08-24 15:06:55 | 31 192,00 |
| 40 | 779,40 | XCSE | 2021-08-24 15:07:54 | 31 176,00 |
| 37 | 779,20 | XCSE | 2021-08-24 15:16:55 | 28 830,40 |
| 44 | 778,80 | XCSE | 2021-08-24 15:19:45 | 34 267,20 |
| 3 | 778,80 | XCSE | 2021-08-24 15:19:45 | 2 336,40 |
| 42 | 778,20 | XCSE | 2021-08-24 15:22:32 | 32 684,40 |
| 55 | 777,80 | XCSE | 2021-08-24 15:23:43 | 42 779,00 |
| 10 | 776,60 | XCSE | 2021-08-24 15:25:35 | 7 766,00 |
| 42 | 776,60 | XCSE | 2021-08-24 15:25:48 | 32 617,20 |
| 43 | 777,20 | XCSE | 2021-08-24 15:27:00 | 33 419,60 |
| 88 | 778,40 | XCSE | 2021-08-24 15:31:33 | 68 499,20 |
| 171 | 778,40 | XCSE | 2021-08-24 15:31:33 | 133 106,40 |
| 171 | 778,40 | XCSE | 2021-08-24 15:31:33 | 133 106,40 |
| 16 | 778,40 | XCSE | 2021-08-24 15:31:34 | 12 454,40 |
| 32 | 778,40 | XCSE | 2021-08-24 15:31:34 | 24 908,80 |
| 62 | 778,40 | XCSE | 2021-08-24 15:31:34 | 48 260,80 |
| 33 | 778,40 | XCSE | 2021-08-24 15:31:34 | 25 687,20 |
| 38 | 778,40 | XCSE | 2021-08-24 15:31:34 | 29 579,20 |
| 10 | 778,40 | XCSE | 2021-08-24 15:31:34 | 7 784,00 |
| 50 | 778,40 | XCSE | 2021-08-24 15:31:34 | 38 920,00 |
| 59 | 778,40 | XCSE | 2021-08-24 15:31:34 | 45 925,60 |
| 55 | 778,40 | XCSE | 2021-08-24 15:31:50 | 42 812,00 |
| 41 | 778,40 | XCSE | 2021-08-24 15:31:50 | 31 914,40 |
| 88 | 778,40 | XCSE | 2021-08-24 15:31:50 | 68 499,20 |
| 39 | 778,40 | XCSE | 2021-08-24 15:31:50 | 30 357,60 |
| 47 | 778,40 | XCSE | 2021-08-24 15:31:50 | 36 584,80 |
| 49 | 778,40 | XCSE | 2021-08-24 15:34:20 | 38 141,60 |
| 43 | 778,40 | XCSE | 2021-08-24 15:34:56 | 33 471,20 |
| 157 | 778,40 | XCSE | 2021-08-24 15:34:56 | 122 208,80 |
| 166 | 778,40 | XCSE | 2021-08-24 15:34:56 | 129 214,40 |
| 134 | 778,40 | XCSE | 2021-08-24 15:35:02 | 104 305,60 |
| 17 | 778,40 | XCSE | 2021-08-24 15:35:02 | 13 232,80 |
| 40 | 778,40 | XCSE | 2021-08-24 15:35:02 | 31 136,00 |
| 145 | 778,40 | XCSE | 2021-08-24 15:35:02 | 112 868,00 |
| 200 | 778,40 | XCSE | 2021-08-24 15:35:02 | 155 680,00 |
| 49 | 778,40 | XCSE | 2021-08-24 15:35:02 | 38 141,60 |
| 49 | 778,40 | XCSE | 2021-08-24 15:35:02 | 38 141,60 |
| 177 | 778,00 | XCSE | 2021-08-24 15:35:04 | 137 706,00 |
| 523 | 778,00 | XCSE | 2021-08-24 15:35:04 | 406 894,00 |
| 300 | 778,00 | XCSE | 2021-08-24 15:35:04 | 233 400,00 |
| 43 | 778,00 | XCSE | 2021-08-24 15:35:04 | 33 454,00 |
| 72 | 778,20 | XCSE | 2021-08-24 15:36:59 | 56 030,40 |
| 44 | 778,40 | XCSE | 2021-08-24 15:40:17 | 34 249,60 |
| 6 | 778,40 | XCSE | 2021-08-24 15:40:17 | 4 670,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 15 | 779,60 | XCSE | 2021-08-24 15:45:21 | 11 694,00 |
| 35 | 778,60 | XCSE | 2021-08-24 15:45:48 | 27 251,00 |
| 46 | 777,00 | XCSE | 2021-08-24 15:46:29 | 35 742,00 |
| 9 | 777,00 | XCSE | 2021-08-24 15:48:27 | 6 993,00 |
| 36 | 777,00 | XCSE | 2021-08-24 15:48:27 | 27 972,00 |
| 41 | 775,80 | XCSE | 2021-08-24 15:49:03 | 31 807,80 |
| 45 | 774,80 | XCSE | 2021-08-24 15:50:04 | 34 866,00 |
| 15 | 773,40 | XCSE | 2021-08-24 15:50:46 | 11 601,00 |
| 33 | 774,00 | XCSE | 2021-08-24 15:52:23 | 25 542,00 |
| 5 | 774,20 | XCSE | 2021-08-24 15:53:32 | 3 871,00 |
| 54 | 774,20 | XCSE | 2021-08-24 15:53:32 | 41 806,80 |
| 44 | 772,20 | XCSE | 2021-08-24 15:54:41 | 33 976,80 |
| 55 | 772,60 | XCSE | 2021-08-24 15:55:21 | 42 493,00 |
| 56 | 774,40 | XCSE | 2021-08-24 16:00:20 | 43 366,40 |
| 55 | 773,60 | XCSE | 2021-08-24 16:05:28 | 42 548,00 |
| 28 | 774,20 | XCSE | 2021-08-24 16:08:49 | 21 677,60 |
| 30 | 773,80 | XCSE | 2021-08-24 16:09:55 | 23 214,00 |
| 7 | 776,60 | XCSE | 2021-08-24 16:19:17 | 5 436,20 |
| 30 | 776,60 | XCSE | 2021-08-24 16:19:17 | 23 298,00 |
| 31 | 776,00 | XCSE | 2021-08-24 16:19:20 | 24 056,00 |
| 45 | 775,20 | XCSE | 2021-08-24 16:20:45 | 34 884,00 |
| 5 | 774,60 | XCSE | 2021-08-24 16:21:50 | 3 873,00 |
| 36 | 776,60 | XCSE | 2021-08-24 16:26:31 | 27 957,60 |
| 20 | 776,20 | XCSE | 2021-08-24 16:26:35 | 15 524,00 |
| 28 | 776,20 | XCSE | 2021-08-24 16:27:20 | 21 733,60 |
| 31 | 776,40 | XCSE | 2021-08-24 16:28:04 | 24 068,40 |
| 66 | 776,20 | XCSE | 2021-08-24 16:28:05 | 51 229,20 |
| 40 | 775,80 | XCSE | 2021-08-24 16:29:04 | 31 032,00 |
| 46 | 776,60 | XCSE | 2021-08-24 16:31:03 | 35 723,60 |
| 41 | 776,80 | XCSE | 2021-08-24 16:33:38 | 31 848,80 |
| 58 | 776,20 | XCSE | 2021-08-24 16:34:55 | 45 019,60 |
| 37 | 775,00 | XCSE | 2021-08-24 16:38:40 | 28 675,00 |
| 32 | 775,00 | XCSE | 2021-08-24 16:48:40 | 24 800,00 |
| 51 | 775,00 | XCSE | 2021-08-24 16:48:40 | 39 525,00 |
| 100 | 775,00 | XCSE | 2021-08-24 16:48:40 | 77 500,00 |
| 49 | 775,00 | XCSE | 2021-08-24 16:48:40 | 37 975,00 |
| 12 | 775,00 | XCSE | 2021-08-24 16:48:40 | 9 300,00 |
| 100 | 775,00 | XCSE | 2021-08-24 16:48:42 | 77 500,00 |
| 12 | 775,40 | XCSE | 2021-08-24 16:50:00 | 9 304,80 |
| 88 | 775,40 | XCSE | 2021-08-24 16:50:00 | 68 235,20 |
| 58 | 775,40 | XCSE | 2021-08-24 16:50:00 | 44 973,20 |
| 18 | 775,40 | XCSE | 2021-08-24 16:50:00 | 13 957,20 |
| 27 | 775,40 | XCSE | 2021-08-24 16:50:02 | 20 935,80 |
| 29 | 775,40 | XCSE | 2021-08-24 16:50:18 | 22 486,60 |
| 15 | 775,40 | XCSE | 2021-08-24 16:50:18 | 11 631,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 25 | 775,40 | XCSE | 2021-08-24 16:50:23 | 19 385,00 |
| 45 | 776,20 | XCSE | 2021-08-24 16:52:29 | 34 929,00 |
| 12 | 776,20 | XCSE | 2021-08-24 16:52:29 | 9 314,40 |
| 36 | 776,20 | XCSE | 2021-08-24 16:52:29 | 27 943,20 |
| 14 | 776,20 | XCSE | 2021-08-24 16:52:29 | 10 866,80 |
| 15 | 776,20 | XCSE | 2021-08-24 16:52:30 | 11 643,00 |
| 57 | 774,80 | XCSE | 2021-08-25 09:00:40 | 44 163,60 |
| 34 | 775,60 | XCSE | 2021-08-25 09:00:40 | 26 370,40 |
| 49 | 774,20 | XCSE | 2021-08-25 09:01:10 | 37 935,80 |
| 32 | 773,80 | XCSE | 2021-08-25 09:01:14 | 24 761,60 |
| 46 | 774,40 | XCSE | 2021-08-25 09:01:34 | 35 622,40 |
| 18 | 774,20 | XCSE | 2021-08-25 09:01:35 | 13 935,60 |
| 50 | 774,20 | XCSE | 2021-08-25 09:01:35 | 38 710,00 |
| 43 | 772,80 | XCSE | 2021-08-25 09:01:54 | 33 230,40 |
| 39 | 773,20 | XCSE | 2021-08-25 09:04:09 | 30 154,80 |
| 42 | 773,80 | XCSE | 2021-08-25 09:05:15 | 32 499,60 |
| 27 | 772,20 | XCSE | 2021-08-25 09:05:47 | 20 849,40 |
| 6 | 771,60 | XCSE | 2021-08-25 09:06:36 | 4 629,60 |
| 32 | 771,60 | XCSE | 2021-08-25 09:06:36 | 24 691,20 |
| 14 | 771,60 | XCSE | 2021-08-25 09:06:36 | 10 802,40 |
| 29 | 770,40 | XCSE | 2021-08-25 09:07:43 | 22 341,60 |
| 30 | 770,40 | XCSE | 2021-08-25 09:07:43 | 23 112,00 |
| 39 | 774,40 | XCSE | 2021-08-25 09:10:25 | 30 201,60 |
| 42 | 773,60 | XCSE | 2021-08-25 09:11:33 | 32 491,20 |
| 41 | 772,60 | XCSE | 2021-08-25 09:12:03 | 31 676,60 |
| 24 | 770,80 | XCSE | 2021-08-25 09:12:23 | 18 499,20 |
| 21 | 770,80 | XCSE | 2021-08-25 09:12:23 | 16 186,80 |
| 50 | 771,00 | XCSE | 2021-08-25 09:14:03 | 38 550,00 |
| 34 | 769,80 | XCSE | 2021-08-25 09:15:00 | 26 173,20 |
| 72 | 770,40 | XCSE | 2021-08-25 09:17:00 | 55 468,80 |
| 31 | 770,20 | XCSE | 2021-08-25 09:17:00 | 23 876,20 |
| 50 | 768,40 | XCSE | 2021-08-25 09:18:51 | 38 420,00 |
| 38 | 766,60 | XCSE | 2021-08-25 09:19:18 | 29 130,80 |
| 49 | 766,40 | XCSE | 2021-08-25 09:20:35 | 37 553,60 |
| 30 | 766,60 | XCSE | 2021-08-25 09:22:49 | 22 998,00 |
| 14 | 766,60 | XCSE | 2021-08-25 09:22:49 | 10 732,40 |
| 51 | 766,20 | XCSE | 2021-08-25 09:23:13 | 39 076,20 |
| 53 | 765,80 | XCSE | 2021-08-25 09:23:56 | 40 587,40 |
| 34 | 764,20 | XCSE | 2021-08-25 09:24:25 | 25 982,80 |
| 42 | 764,40 | XCSE | 2021-08-25 09:25:07 | 32 104,80 |
| 32 | 765,80 | XCSE | 2021-08-25 09:28:24 | 24 505,60 |
| 33 | 765,40 | XCSE | 2021-08-25 09:30:23 | 25 258,20 |
| 30 | 764,20 | XCSE | 2021-08-25 09:32:04 | 22 926,00 |
| 55 | 764,40 | XCSE | 2021-08-25 09:32:59 | 42 042,00 |
| 32 | 764,20 | XCSE | 2021-08-25 09:34:18 | 24 454,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 52 | 764,00 | XCSE | 2021-08-25 09:38:29 | 39 728,00 |
| 40 | 763,00 | XCSE | 2021-08-25 09:39:01 | 30 520,00 |
| 15 | 762,20 | XCSE | 2021-08-25 09:39:41 | 11 433,00 |
| 43 | 762,20 | XCSE | 2021-08-25 09:39:41 | 32 774,60 |
| 4 | 762,40 | XCSE | 2021-08-25 09:40:27 | 3 049,60 |
| 40 | 763,00 | XCSE | 2021-08-25 09:41:08 | 30 520,00 |
| 5 | 763,00 | XCSE | 2021-08-25 09:41:08 | 3 815,00 |
| 29 | 763,40 | XCSE | 2021-08-25 09:46:52 | 22 138,60 |
| 2 | 763,40 | XCSE | 2021-08-25 09:46:52 | 1 526,80 |
| 33 | 765,80 | XCSE | 2021-08-25 09:55:12 | 25 271,40 |
| 139 | 766,60 | XCSE | 2021-08-25 09:56:58 | 106 557,40 |
| 43 | 766,20 | XCSE | 2021-08-25 09:57:17 | 32 946,60 |
| 11 | 766,00 | XCSE | 2021-08-25 10:00:02 | 8 426,00 |
| 34 | 765,80 | XCSE | 2021-08-25 10:01:04 | 26 037,20 |
| 4 | 765,80 | XCSE | 2021-08-25 10:01:04 | 3 063,20 |
| 33 | 765,40 | XCSE | 2021-08-25 10:03:02 | 25 258,20 |
| 20 | 765,40 | XCSE | 2021-08-25 10:03:02 | 15 308,00 |
| 56 | 765,60 | XCSE | 2021-08-25 10:07:05 | 42 873,60 |
| 19 | 765,40 | XCSE | 2021-08-25 10:09:03 | 14 542,60 |
| 28 | 765,40 | XCSE | 2021-08-25 10:09:03 | 21 431,20 |
| 35 | 764,60 | XCSE | 2021-08-25 10:09:39 | 26 761,00 |
| 100 | 765,40 | XCSE | 2021-08-25 10:10:15 | 76 540,00 |
| 96 | 767,00 | XCSE | 2021-08-25 10:13:28 | 73 632,00 |
| 11 | 766,60 | XCSE | 2021-08-25 10:19:31 | 8 432,60 |
| 48 | 766,60 | XCSE | 2021-08-25 10:19:31 | 36 796,80 |
| 47 | 766,40 | XCSE | 2021-08-25 10:19:53 | 36 020,80 |
| 37 | 766,00 | XCSE | 2021-08-25 10:20:31 | 28 342,00 |
| 88 | 765,80 | XCSE | 2021-08-25 10:20:47 | 67 390,40 |
| 70 | 765,60 | XCSE | 2021-08-25 10:20:48 | 53 592,00 |
| 38 | 765,60 | XCSE | 2021-08-25 10:20:51 | 29 092,80 |
| 52 | 765,60 | XCSE | 2021-08-25 10:20:51 | 39 811,20 |
| 17 | 765,80 | XCSE | 2021-08-25 10:21:39 | 13 018,60 |
| 40 | 765,80 | XCSE | 2021-08-25 10:21:39 | 30 632,00 |
| 140 | 766,20 | XCSE | 2021-08-25 10:22:27 | 107 268,00 |
| 5 | 766,00 | XCSE | 2021-08-25 10:22:55 | 3 830,00 |
| 112 | 766,00 | XCSE | 2021-08-25 10:22:55 | 85 792,00 |
| 56 | 765,40 | XCSE | 2021-08-25 10:22:59 | 42 862,40 |
| 12 | 765,40 | XCSE | 2021-08-25 10:31:12 | 9 184,80 |
| 18 | 765,40 | XCSE | 2021-08-25 10:31:12 | 13 777,20 |
| 32 | 764,80 | XCSE | 2021-08-25 10:31:14 | 24 473,60 |
| 11 | 764,80 | XCSE | 2021-08-25 10:31:39 | 8 412,80 |
| 31 | 764,60 | XCSE | 2021-08-25 10:33:19 | 23 702,60 |
| 14 | 764,60 | XCSE | 2021-08-25 10:34:08 | 10 704,40 |
| 20 | 764,60 | XCSE | 2021-08-25 10:34:08 | 15 292,00 |
| 57 | 764,20 | XCSE | 2021-08-25 10:34:53 | 43 559,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 40 | 766,80 | XCSE | 2021-08-25 10:41:33 | 30 672,00 |
| 36 | 766,40 | XCSE | 2021-08-25 10:41:45 | 27 590,40 |
| 31 | 766,60 | XCSE | 2021-08-25 10:44:25 | 23 764,60 |
| 32 | 766,60 | XCSE | 2021-08-25 10:44:53 | 24 531,20 |
| 38 | 766,80 | XCSE | 2021-08-25 10:45:00 | 29 138,40 |
| 39 | 766,60 | XCSE | 2021-08-25 10:45:42 | 29 897,40 |
| 5 | 766,20 | XCSE | 2021-08-25 10:46:18 | 3 831,00 |
| 37 | 766,20 | XCSE | 2021-08-25 10:46:18 | 28 349,40 |
| 59 | 766,20 | XCSE | 2021-08-25 10:46:18 | 45 205,80 |
| 37 | 765,60 | XCSE | 2021-08-25 10:50:20 | 28 327,20 |
| 38 | 765,60 | XCSE | 2021-08-25 10:51:34 | 29 092,80 |
| 33 | 765,20 | XCSE | 2021-08-25 10:53:02 | 25 251,60 |
| 16 | 764,80 | XCSE | 2021-08-25 10:57:05 | 12 236,80 |
| 14 | 764,60 | XCSE | 2021-08-25 10:57:05 | 10 704,40 |
| 24 | 764,80 | XCSE | 2021-08-25 10:57:05 | 18 355,20 |
| 46 | 763,80 | XCSE | 2021-08-25 10:59:09 | 35 134,80 |
| 27 | 764,20 | XCSE | 2021-08-25 10:59:34 | 20 633,40 |
| 50 | 763,80 | XCSE | 2021-08-25 11:00:36 | 38 190,00 |
| 51 | 764,20 | XCSE | 2021-08-25 11:04:37 | 38 974,20 |
| 68 | 764,40 | XCSE | 2021-08-25 11:08:37 | 51 979,20 |
| 36 | 763,80 | XCSE | 2021-08-25 11:12:50 | 27 496,80 |
| 30 | 763,80 | XCSE | 2021-08-25 11:12:50 | 22 914,00 |
| 6 | 762,60 | XCSE | 2021-08-25 11:16:08 | 4 575,60 |
| 52 | 762,60 | XCSE | 2021-08-25 11:16:08 | 39 655,20 |
| 35 | 763,40 | XCSE | 2021-08-25 11:19:19 | 26 719,00 |
| 24 | 763,40 | XCSE | 2021-08-25 11:19:19 | 18 321,60 |
| 28 | 763,00 | XCSE | 2021-08-25 11:19:22 | 21 364,00 |
| 30 | 763,20 | XCSE | 2021-08-25 11:19:22 | 22 896,00 |
| 30 | 763,00 | XCSE | 2021-08-25 11:19:22 | 22 890,00 |
| 58 | 762,80 | XCSE | 2021-08-25 11:20:53 | 44 242,40 |
| 32 | 763,80 | XCSE | 2021-08-25 11:31:31 | 24 441,60 |
| 39 | 763,40 | XCSE | 2021-08-25 11:31:53 | 29 772,60 |
| 52 | 763,40 | XCSE | 2021-08-25 11:31:53 | 39 696,80 |
| 47 | 762,00 | XCSE | 2021-08-25 11:33:05 | 35 814,00 |
| 40 | 764,20 | XCSE | 2021-08-25 11:36:50 | 30 568,00 |
| 36 | 764,40 | XCSE | 2021-08-25 11:38:13 | 27 518,40 |
| 41 | 764,80 | XCSE | 2021-08-25 11:38:13 | 31 356,80 |
| 11 | 764,40 | XCSE | 2021-08-25 11:38:13 | 8 408,40 |
| 30 | 765,20 | XCSE | 2021-08-25 11:40:33 | 22 956,00 |
| 51 | 765,40 | XCSE | 2021-08-25 11:41:20 | 39 035,40 |
| 31 | 765,40 | XCSE | 2021-08-25 11:42:13 | 23 727,40 |
| 1 | 765,00 | XCSE | 2021-08-25 11:45:13 | 765,00 |
| 24 | 765,00 | XCSE | 2021-08-25 11:45:14 | 18 360,00 |
| 20 | 765,00 | XCSE | 2021-08-25 11:45:14 | 15 300,00 |
| 32 | 765,40 | XCSE | 2021-08-25 11:49:28 | 24 492,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 23 | 766,80 | XCSE | 2021-08-25 11:54:39 | 17 636,40 |
| 25 | 766,60 | XCSE | 2021-08-25 11:58:06 | 19 165,00 |
| 1 | 766,20 | XCSE | 2021-08-25 12:01:41 | 766,20 |
| 32 | 767,20 | XCSE | 2021-08-25 12:03:47 | 24 550,40 |
| 22 | 766,80 | XCSE | 2021-08-25 12:03:49 | 16 869,60 |
| 18 | 766,80 | XCSE | 2021-08-25 12:03:49 | 13 802,40 |
| 18 | 765,80 | XCSE | 2021-08-25 12:08:46 | 13 784,40 |
| 20 | 765,80 | XCSE | 2021-08-25 12:08:46 | 15 316,00 |
| 35 | 765,60 | XCSE | 2021-08-25 12:09:11 | 26 796,00 |
| 33 | 765,80 | XCSE | 2021-08-25 12:17:13 | 25 271,40 |
| 32 | 765,80 | XCSE | 2021-08-25 12:17:13 | 24 505,60 |
| 36 | 765,60 | XCSE | 2021-08-25 12:19:48 | 27 561,60 |
| 38 | 765,60 | XCSE | 2021-08-25 12:21:15 | 29 092,80 |
| 12 | 765,20 | XCSE | 2021-08-25 12:25:24 | 9 182,40 |
| 28 | 765,20 | XCSE | 2021-08-25 12:25:24 | 21 425,60 |
| 55 | 764,60 | XCSE | 2021-08-25 12:26:40 | 42 053,00 |
| 38 | 764,40 | XCSE | 2021-08-25 12:33:01 | 29 047,20 |
| 13 | 764,60 | XCSE | 2021-08-25 12:34:54 | 9 939,80 |
| 18 | 764,60 | XCSE | 2021-08-25 12:34:54 | 13 762,80 |
| 12 | 764,20 | XCSE | 2021-08-25 12:41:41 | 9 170,40 |
| 46 | 764,60 | XCSE | 2021-08-25 12:41:41 | 35 171,60 |
| 29 | 764,20 | XCSE | 2021-08-25 12:41:41 | 22 161,80 |
| 40 | 763,80 | XCSE | 2021-08-25 12:43:58 | 30 552,00 |
| 36 | 764,00 | XCSE | 2021-08-25 12:44:55 | 27 504,00 |
| 3 | 763,40 | XCSE | 2021-08-25 12:45:58 | 2 290,20 |
| 43 | 763,40 | XCSE | 2021-08-25 12:45:58 | 32 826,20 |
| 18 | 763,20 | XCSE | 2021-08-25 12:46:02 | 13 737,60 |
| 13 | 763,20 | XCSE | 2021-08-25 12:46:02 | 9 921,60 |
| 31 | 763,00 | XCSE | 2021-08-25 12:48:35 | 23 653,00 |
| 13 | 762,80 | XCSE | 2021-08-25 12:49:36 | 9 916,40 |
| 19 | 762,80 | XCSE | 2021-08-25 12:49:36 | 14 493,20 |
| 41 | 763,20 | XCSE | 2021-08-25 12:52:13 | 31 291,20 |
| 16 | 763,00 | XCSE | 2021-08-25 12:53:02 | 12 208,00 |
| 29 | 763,00 | XCSE | 2021-08-25 12:53:02 | 22 127,00 |
| 18 | 764,60 | XCSE | 2021-08-25 12:58:14 | 13 762,80 |
| 72 | 764,80 | XCSE | 2021-08-25 12:58:23 | 55 065,60 |
| 26 | 764,60 | XCSE | 2021-08-25 12:58:29 | 19 879,60 |
| 11 | 764,60 | XCSE | 2021-08-25 12:58:29 | 8 410,60 |
| 42 | 764,40 | XCSE | 2021-08-25 12:58:29 | 32 104,80 |
| 36 | 763,60 | XCSE | 2021-08-25 13:01:16 | 27 489,60 |
| 5 | 763,20 | XCSE | 2021-08-25 13:06:51 | 3 816,00 |
| 29 | 763,20 | XCSE | 2021-08-25 13:08:27 | 22 132,80 |
| 4 | 763,20 | XCSE | 2021-08-25 13:08:27 | 3 052,80 |
| 17 | 763,00 | XCSE | 2021-08-25 13:09:55 | 12 971,00 |
| 38 | 763,00 | XCSE | 2021-08-25 13:09:55 | 28 994,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 14 | 763,60 | XCSE | 2021-08-25 13:17:34 | 10 690,40 |
| 8 | 763,00 | XCSE | 2021-08-25 13:20:41 | 6 104,00 |
| 27 | 763,00 | XCSE | 2021-08-25 13:20:41 | 20 601,00 |
| 42 | 763,00 | XCSE | 2021-08-25 13:20:41 | 32 046,00 |
| 36 | 762,80 | XCSE | 2021-08-25 13:29:54 | 27 460,80 |
| 47 | 763,40 | XCSE | 2021-08-25 13:30:39 | 35 879,80 |
| 38 | 763,40 | XCSE | 2021-08-25 13:30:39 | 29 009,20 |
| 2 | 763,40 | XCSE | 2021-08-25 13:30:39 | 1 526,80 |
| 36 | 763,00 | XCSE | 2021-08-25 13:31:01 | 27 468,00 |
| 47 | 762,60 | XCSE | 2021-08-25 13:31:17 | 35 842,20 |
| 40 | 762,40 | XCSE | 2021-08-25 13:37:14 | 30 496,00 |
| 5 | 762,60 | XCSE | 2021-08-25 13:37:14 | 3 813,00 |
| 33 | 763,00 | XCSE | 2021-08-25 13:39:31 | 25 179,00 |
| 38 | 763,00 | XCSE | 2021-08-25 13:44:15 | 28 994,00 |
| 11 | 762,40 | XCSE | 2021-08-25 13:48:21 | 8 386,40 |
| 22 | 762,40 | XCSE | 2021-08-25 13:48:21 | 16 772,80 |
| 33 | 762,40 | XCSE | 2021-08-25 13:49:31 | 25 159,20 |
| 23 | 762,40 | XCSE | 2021-08-25 13:52:20 | 17 535,20 |
| 13 | 762,40 | XCSE | 2021-08-25 13:52:20 | 9 911,20 |
| 23 | 763,60 | XCSE | 2021-08-25 13:54:32 | 17 562,80 |
| 19 | 763,60 | XCSE | 2021-08-25 13:54:32 | 14 508,40 |
| 119 | 763,40 | XCSE | 2021-08-25 13:54:34 | 90 844,60 |
| 51 | 763,60 | XCSE | 2021-08-25 13:56:58 | 38 943,60 |
| 21 | 763,80 | XCSE | 2021-08-25 13:58:46 | 16 039,80 |
| 15 | 763,80 | XCSE | 2021-08-25 13:58:46 | 11 457,00 |
| 31 | 763,60 | XCSE | 2021-08-25 14:01:08 | 23 671,60 |
| 43 | 763,40 | XCSE | 2021-08-25 14:01:35 | 32 826,20 |
| 16 | 763,40 | XCSE | 2021-08-25 14:01:35 | 12 214,40 |
| 19 | 763,20 | XCSE | 2021-08-25 14:01:40 | 14 500,80 |
| 15 | 763,20 | XCSE | 2021-08-25 14:01:40 | 11 448,00 |
| 34 | 762,80 | XCSE | 2021-08-25 14:07:56 | 25 935,20 |
| 35 | 762,80 | XCSE | 2021-08-25 14:07:56 | 26 698,00 |
| 96 | 762,40 | XCSE | 2021-08-25 14:12:01 | 73 190,40 |
| 59 | 762,40 | XCSE | 2021-08-25 14:12:01 | 44 981,60 |
| 6 | 762,40 | XCSE | 2021-08-25 14:12:01 | 4 574,40 |
| 149 | 762,40 | XCSE | 2021-08-25 14:12:01 | 113 597,60 |
| 59 | 762,40 | XCSE | 2021-08-25 14:12:01 | 44 981,60 |
| 42 | 762,60 | XCSE | 2021-08-25 14:12:10 | 32 029,20 |
| 30 | 762,60 | XCSE | 2021-08-25 14:12:10 | 22 878,00 |
| 10 | 762,60 | XCSE | 2021-08-25 14:12:10 | 7 626,00 |
| 53 | 762,80 | XCSE | 2021-08-25 14:12:10 | 40 428,40 |
| 100 | 762,40 | XCSE | 2021-08-25 14:13:52 | 76 240,00 |
| 110 | 762,40 | XCSE | 2021-08-25 14:13:52 | 83 864,00 |
| 45 | 762,40 | XCSE | 2021-08-25 14:13:52 | 34 308,00 |
| 2 | 762,40 | XCSE | 2021-08-25 14:20:57 | 1 524,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 58 | 762,80 | XCSE | 2021-08-25 14:25:51 | 44 242,40 |
| 30 | 762,80 | XCSE | 2021-08-25 14:25:51 | 22 884,00 |
| 5 | 763,00 | XCSE | 2021-08-25 14:32:18 | 3 815,00 |
| 117 | 763,00 | XCSE | 2021-08-25 14:32:18 | 89 271,00 |
| 65 | 763,00 | XCSE | 2021-08-25 14:34:19 | 49 595,00 |
| 37 | 762,80 | XCSE | 2021-08-25 14:34:19 | 28 223,60 |
| 35 | 763,20 | XCSE | 2021-08-25 14:35:46 | 26 712,00 |
| 21 | 763,60 | XCSE | 2021-08-25 14:37:50 | 16 035,60 |
| 47 | 763,80 | XCSE | 2021-08-25 14:40:08 | 35 898,60 |
| 58 | 763,80 | XCSE | 2021-08-25 14:40:23 | 44 300,40 |
| 20 | 763,40 | XCSE | 2021-08-25 14:41:21 | 15 268,00 |
| 31 | 763,40 | XCSE | 2021-08-25 14:41:21 | 23 665,40 |
| 38 | 763,40 | XCSE | 2021-08-25 14:41:21 | 29 009,20 |
| 46 | 763,20 | XCSE | 2021-08-25 14:47:25 | 35 107,20 |
| 32 | 762,80 | XCSE | 2021-08-25 14:50:48 | 24 409,60 |
| 45 | 762,80 | XCSE | 2021-08-25 14:52:45 | 34 326,00 |
| 35 | 762,80 | XCSE | 2021-08-25 14:52:45 | 26 698,00 |
| 37 | 762,60 | XCSE | 2021-08-25 14:52:45 | 28 216,20 |
| 20 | 763,00 | XCSE | 2021-08-25 14:58:25 | 15 260,00 |
| 45 | 762,80 | XCSE | 2021-08-25 14:59:01 | 34 326,00 |
| 20 | 762,40 | XCSE | 2021-08-25 15:00:43 | 15 248,00 |
| 11 | 762,40 | XCSE | 2021-08-25 15:01:39 | 8 386,40 |
| 93 | 762,40 | XCSE | 2021-08-25 15:03:30 | 70 903,20 |
| 128 | 762,40 | XCSE | 2021-08-25 15:03:30 | 97 587,20 |
| 77 | 762,40 | XCSE | 2021-08-25 15:03:30 | 58 704,80 |
| 35 | 762,40 | XCSE | 2021-08-25 15:03:31 | 26 684,00 |
| 34 | 762,40 | XCSE | 2021-08-25 15:03:31 | 25 921,60 |
| 27 | 762,20 | XCSE | 2021-08-25 15:06:12 | 20 579,40 |
| 33 | 762,20 | XCSE | 2021-08-25 15:06:12 | 25 152,60 |
| 19 | 762,20 | XCSE | 2021-08-25 15:06:12 | 14 481,80 |
| 64 | 762,20 | XCSE | 2021-08-25 15:06:40 | 48 780,80 |
| 48 | 762,20 | XCSE | 2021-08-25 15:09:53 | 36 585,60 |
| 41 | 762,20 | XCSE | 2021-08-25 15:09:53 | 31 250,20 |
| 34 | 762,20 | XCSE | 2021-08-25 15:11:44 | 25 914,80 |
| 31 | 762,20 | XCSE | 2021-08-25 15:12:20 | 23 628,20 |
| 32 | 762,60 | XCSE | 2021-08-25 15:12:43 | 24 403,20 |
| 68 | 762,60 | XCSE | 2021-08-25 15:12:43 | 51 856,80 |
| 55 | 762,80 | XCSE | 2021-08-25 15:14:30 | 41 954,00 |
| 34 | 762,80 | XCSE | 2021-08-25 15:18:02 | 25 935,20 |
| 37 | 762,60 | XCSE | 2021-08-25 15:19:49 | 28 216,20 |
| 21 | 762,40 | XCSE | 2021-08-25 15:19:50 | 16 010,40 |
| 16 | 762,40 | XCSE | 2021-08-25 15:21:18 | 12 198,40 |
| 16 | 762,40 | XCSE | 2021-08-25 15:21:18 | 12 198,40 |
| 33 | 762,40 | XCSE | 2021-08-25 15:24:52 | 25 159,20 |
| 48 | 762,60 | XCSE | 2021-08-25 15:26:21 | 36 604,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 35 | 762,40 | XCSE | 2021-08-25 15:29:22 | 26 684,00 |
| 43 | 762,20 | XCSE | 2021-08-25 15:29:24 | 32 774,60 |
| 40 | 762,20 | XCSE | 2021-08-25 15:30:27 | 30 488,00 |
| 76 | 762,20 | XCSE | 2021-08-25 15:32:04 | 57 927,20 |
| 43 | 762,20 | XCSE | 2021-08-25 15:32:04 | 32 774,60 |
| 94 | 762,20 | XCSE | 2021-08-25 15:32:04 | 71 646,80 |
| 71 | 762,20 | XCSE | 2021-08-25 15:32:07 | 54 116,20 |
| 15 | 762,20 | XCSE | 2021-08-25 15:32:14 | 11 433,00 |
| 37 | 762,20 | XCSE | 2021-08-25 15:32:15 | 28 201,40 |
| 26 | 762,60 | XCSE | 2021-08-25 15:35:24 | 19 827,60 |
| 3 | 762,80 | XCSE | 2021-08-25 15:36:51 | 2 288,40 |
| 144 | 762,80 | XCSE | 2021-08-25 15:36:51 | 109 843,20 |
| 53 | 762,60 | XCSE | 2021-08-25 15:36:52 | 40 417,80 |
| 40 | 762,80 | XCSE | 2021-08-25 15:38:41 | 30 512,00 |
| 32 | 762,60 | XCSE | 2021-08-25 15:40:05 | 24 403,20 |
| 18 | 763,00 | XCSE | 2021-08-25 15:40:27 | 13 734,00 |
| 9 | 763,00 | XCSE | 2021-08-25 15:40:27 | 6 867,00 |
| 20 | 763,00 | XCSE | 2021-08-25 15:40:27 | 15 260,00 |
| 7 | 763,00 | XCSE | 2021-08-25 15:40:27 | 5 341,00 |
| 57 | 762,80 | XCSE | 2021-08-25 15:40:32 | 43 479,60 |
| 43 | 762,80 | XCSE | 2021-08-25 15:40:32 | 32 800,40 |
| 71 | 762,40 | XCSE | 2021-08-25 15:43:59 | 54 130,40 |
| 10 | 762,40 | XCSE | 2021-08-25 15:44:00 | 7 624,00 |
| 42 | 762,40 | XCSE | 2021-08-25 15:44:00 | 32 020,80 |
| 50 | 762,40 | XCSE | 2021-08-25 15:44:00 | 38 120,00 |
| 48 | 762,40 | XCSE | 2021-08-25 15:44:00 | 36 595,20 |
| 33 | 762,40 | XCSE | 2021-08-25 15:44:02 | 25 159,20 |
| 20 | 762,40 | XCSE | 2021-08-25 15:44:06 | 15 248,00 |
| 34 | 762,40 | XCSE | 2021-08-25 15:44:39 | 25 921,60 |
| 81 | 762,20 | XCSE | 2021-08-25 15:45:33 | 61 738,20 |
| 31 | 762,20 | XCSE | 2021-08-25 15:45:33 | 23 628,20 |
| 14 | 762,20 | XCSE | 2021-08-25 15:45:33 | 10 670,80 |
| 51 | 762,20 | XCSE | 2021-08-25 15:45:35 | 38 872,20 |
| 85 | 762,20 | XCSE | 2021-08-25 15:45:35 | 64 787,00 |
| 12 | 762,20 | XCSE | 2021-08-25 15:45:38 | 9 146,40 |
| 19 | 762,20 | XCSE | 2021-08-25 15:45:38 | 14 481,80 |
| 35 | 762,40 | XCSE | 2021-08-25 15:47:00 | 26 684,00 |
| 37 | 762,40 | XCSE | 2021-08-25 15:47:10 | 28 208,80 |
| 60 | 762,40 | XCSE | 2021-08-25 15:47:10 | 45 744,00 |
| 39 | 762,40 | XCSE | 2021-08-25 15:48:54 | 29 733,60 |
| 31 | 762,20 | XCSE | 2021-08-25 15:48:55 | 23 628,20 |
| 36 | 762,20 | XCSE | 2021-08-25 15:51:05 | 27 439,20 |
| 19 | 762,20 | XCSE | 2021-08-25 15:51:14 | 14 481,80 |
| 12 | 762,20 | XCSE | 2021-08-25 15:51:14 | 9 146,40 |
| 52 | 762,80 | XCSE | 2021-08-25 15:53:56 | 39 665,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 67 | 762,60 | XCSE | 2021-08-25 15:55:50 | 51 094,20 |
| 40 | 762,60 | XCSE | 2021-08-25 15:55:50 | 30 504,00 |
| 33 | 762,80 | XCSE | 2021-08-25 15:56:28 | 25 172,40 |
| 32 | 762,60 | XCSE | 2021-08-25 15:57:53 | 24 403,20 |
| 50 | 762,40 | XCSE | 2021-08-25 15:58:10 | 38 120,00 |
| 33 | 762,60 | XCSE | 2021-08-25 16:00:31 | 25 165,80 |
| 37 | 762,40 | XCSE | 2021-08-25 16:01:10 | 28 208,80 |
| 36 | 762,20 | XCSE | 2021-08-25 16:03:02 | 27 439,20 |
| 22 | 762,40 | XCSE | 2021-08-25 16:04:02 | 16 772,80 |
| 37 | 762,40 | XCSE | 2021-08-25 16:04:07 | 28 208,80 |
| 21 | 762,20 | XCSE | 2021-08-25 16:04:09 | 16 006,20 |
| 13 | 762,20 | XCSE | 2021-08-25 16:04:09 | 9 908,60 |
| 52 | 762,00 | XCSE | 2021-08-25 16:05:49 | 39 624,00 |
| 15 | 762,20 | XCSE | 2021-08-25 16:06:08 | 11 433,00 |
| 39 | 762,20 | XCSE | 2021-08-25 16:06:54 | 29 725,80 |
| 64 | 762,20 | XCSE | 2021-08-25 16:08:42 | 48 780,80 |
| 30 | 762,20 | XCSE | 2021-08-25 16:08:42 | 22 866,00 |
| 20 | 762,20 | XCSE | 2021-08-25 16:09:25 | 15 244,00 |
| 26 | 762,20 | XCSE | 2021-08-25 16:09:25 | 19 817,20 |
| 20 | 762,20 | XCSE | 2021-08-25 16:13:08 | 15 244,00 |
| 22 | 762,40 | XCSE | 2021-08-25 16:15:01 | 16 772,80 |
| 30 | 762,40 | XCSE | 2021-08-25 16:15:01 | 22 872,00 |
| 27 | 762,40 | XCSE | 2021-08-25 16:16:02 | 20 584,80 |
| 23 | 762,60 | XCSE | 2021-08-25 16:17:16 | 17 539,80 |
| 9 | 762,60 | XCSE | 2021-08-25 16:17:16 | 6 863,40 |
| 39 | 762,60 | XCSE | 2021-08-25 16:17:16 | 29 741,40 |
| 32 | 762,40 | XCSE | 2021-08-25 16:18:10 | 24 396,80 |
| 7 | 762,60 | XCSE | 2021-08-25 16:18:47 | 5 338,20 |
| 21 | 762,60 | XCSE | 2021-08-25 16:18:47 | 16 014,60 |
| 6 | 762,60 | XCSE | 2021-08-25 16:18:47 | 4 575,60 |
| 137 | 764,40 | XCSE | 2021-08-25 16:22:43 | 104 722,80 |
| 150 | 764,80 | XCSE | 2021-08-25 16:24:53 | 114 720,00 |
| 65 | 764,60 | XCSE | 2021-08-25 16:27:01 | 49 699,00 |
| 32 | 764,60 | XCSE | 2021-08-25 16:27:54 | 24 467,20 |
| 33 | 765,20 | XCSE | 2021-08-25 16:29:31 | 25 251,60 |
| 35 | 765,20 | XCSE | 2021-08-25 16:29:31 | 26 782,00 |
| 30 | 765,20 | XCSE | 2021-08-25 16:31:42 | 22 956,00 |
| 33 | 765,20 | XCSE | 2021-08-25 16:31:42 | 25 251,60 |
| 9 | 765,20 | XCSE | 2021-08-25 16:31:42 | 6 886,80 |
| 19 | 765,20 | XCSE | 2021-08-25 16:31:44 | 14 538,80 |
| 16 | 765,20 | XCSE | 2021-08-25 16:31:44 | 12 243,20 |
| 34 | 764,80 | XCSE | 2021-08-25 16:32:03 | 26 003,20 |
| 32 | 765,40 | XCSE | 2021-08-25 16:33:01 | 24 492,80 |
| 108 | 765,40 | XCSE | 2021-08-25 16:33:01 | 82 663,20 |
| 26 | 765,20 | XCSE | 2021-08-25 16:33:06 | 19 895,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 25 | 765,40 | XCSE | 2021-08-25 16:35:34 | 19 135,00 |
| 43 | 765,40 | XCSE | 2021-08-25 16:35:53 | 32 912,20 |
| 3 | 765,40 | XCSE | 2021-08-25 16:35:53 | 2 296,20 |
| 32 | 765,40 | XCSE | 2021-08-25 16:36:29 | 24 492,80 |
| 32 | 766,00 | XCSE | 2021-08-25 16:39:16 | 24 512,00 |
| 47 | 765,80 | XCSE | 2021-08-25 16:39:33 | 35 992,60 |
| 30 | 765,80 | XCSE | 2021-08-25 16:40:49 | 22 974,00 |
| 45 | 765,60 | XCSE | 2021-08-25 16:40:49 | 34 452,00 |
| 36 | 766,00 | XCSE | 2021-08-25 16:40:52 | 27 576,00 |
| 14 | 766,40 | XCSE | 2021-08-25 16:42:28 | 10 729,60 |
| 17 | 766,40 | XCSE | 2021-08-25 16:42:28 | 13 028,80 |
| 36 | 767,00 | XCSE | 2021-08-25 16:43:36 | 27 612,00 |
| 57 | 766,60 | XCSE | 2021-08-25 16:44:38 | 43 696,20 |
| 33 | 766,60 | XCSE | 2021-08-25 16:44:38 | 25 297,80 |
| 116 | 767,20 | XCSE | 2021-08-25 16:46:51 | 88 995,20 |
| 61 | 767,20 | XCSE | 2021-08-25 16:46:51 | 46 799,20 |
| 95 | 768,80 | XCSE | 2021-08-26 09:00:43 | 73 036,00 |
| 36 | 768,60 | XCSE | 2021-08-26 09:00:49 | 27 669,60 |
| 56 | 768,20 | XCSE | 2021-08-26 09:00:59 | 43 019,20 |
| 60 | 764,20 | XCSE | 2021-08-26 09:01:36 | 45 852,00 |
| 46 | 763,80 | XCSE | 2021-08-26 09:03:34 | 35 134,80 |
| 31 | 764,60 | XCSE | 2021-08-26 09:05:10 | 23 702,60 |
| 40 | 763,00 | XCSE | 2021-08-26 09:06:19 | 30 520,00 |
| 52 | 762,20 | XCSE | 2021-08-26 09:06:35 | 39 634,40 |
| 37 | 761,00 | XCSE | 2021-08-26 09:07:34 | 28 157,00 |
| 39 | 760,40 | XCSE | 2021-08-26 09:08:29 | 29 655,60 |
| 28 | 764,80 | XCSE | 2021-08-26 09:12:41 | 21 414,40 |
| 4 | 764,80 | XCSE | 2021-08-26 09:12:41 | 3 059,20 |
| 54 | 764,20 | XCSE | 2021-08-26 09:12:46 | 41 266,80 |
| 36 | 763,60 | XCSE | 2021-08-26 09:14:08 | 27 489,60 |
| 46 | 763,00 | XCSE | 2021-08-26 09:14:58 | 35 098,00 |
| 49 | 763,20 | XCSE | 2021-08-26 09:17:24 | 37 396,80 |
| 35 | 763,00 | XCSE | 2021-08-26 09:19:24 | 26 705,00 |
| 37 | 762,80 | XCSE | 2021-08-26 09:20:59 | 28 223,60 |
| 35 | 762,40 | XCSE | 2021-08-26 09:20:59 | 26 684,00 |
| 115 | 762,80 | XCSE | 2021-08-26 09:20:59 | 87 722,00 |
| 54 | 762,40 | XCSE | 2021-08-26 09:21:45 | 41 169,60 |
| 22 | 762,40 | XCSE | 2021-08-26 09:21:45 | 16 772,80 |
| 32 | 762,20 | XCSE | 2021-08-26 09:23:06 | 24 390,40 |
| 42 | 761,00 | XCSE | 2021-08-26 09:23:56 | 31 962,00 |
| 51 | 761,40 | XCSE | 2021-08-26 09:26:37 | 38 831,40 |
| 42 | 762,00 | XCSE | 2021-08-26 09:26:37 | 32 004,00 |
| 58 | 761,40 | XCSE | 2021-08-26 09:26:38 | 44 161,20 |
| 36 | 764,00 | XCSE | 2021-08-26 09:29:48 | 27 504,00 |
| 50 | 763,60 | XCSE | 2021-08-26 09:29:52 | 38 180,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 29 | 763,60 | XCSE | 2021-08-26 09:29:52 | 22 144,40 |
| 36 | 764,20 | XCSE | 2021-08-26 09:30:34 | 27 511,20 |
| 33 | 764,40 | XCSE | 2021-08-26 09:33:25 | 25 225,20 |
| 33 | 763,80 | XCSE | 2021-08-26 09:33:38 | 25 205,40 |
| 34 | 764,00 | XCSE | 2021-08-26 09:34:16 | 25 976,00 |
| 55 | 763,80 | XCSE | 2021-08-26 09:34:28 | 42 009,00 |
| 33 | 763,60 | XCSE | 2021-08-26 09:34:32 | 25 198,80 |
| 1 | 763,60 | XCSE | 2021-08-26 09:34:32 | 763,60 |
| 31 | 763,80 | XCSE | 2021-08-26 09:38:45 | 23 677,80 |
| 49 | 763,80 | XCSE | 2021-08-26 09:41:48 | 37 426,20 |
| 6 | 763,80 | XCSE | 2021-08-26 09:41:48 | 4 582,80 |
| 35 | 765,00 | XCSE | 2021-08-26 09:45:08 | 26 775,00 |
| 51 | 765,00 | XCSE | 2021-08-26 09:45:08 | 39 015,00 |
| 44 | 764,60 | XCSE | 2021-08-26 09:49:04 | 33 642,40 |
| 37 | 764,60 | XCSE | 2021-08-26 09:52:15 | 28 290,20 |
| 32 | 764,80 | XCSE | 2021-08-26 09:52:53 | 24 473,60 |
| 1 | 764,60 | XCSE | 2021-08-26 09:52:59 | 764,60 |
| 49 | 764,60 | XCSE | 2021-08-26 09:52:59 | 37 465,40 |
| 63 | 764,40 | XCSE | 2021-08-26 09:56:19 | 48 157,20 |
| 32 | 765,00 | XCSE | 2021-08-26 09:57:26 | 24 480,00 |
| 59 | 765,20 | XCSE | 2021-08-26 09:57:30 | 45 146,80 |
| 27 | 765,20 | XCSE | 2021-08-26 09:57:30 | 20 660,40 |
| 63 | 765,00 | XCSE | 2021-08-26 09:57:32 | 48 195,00 |
| 35 | 765,00 | XCSE | 2021-08-26 09:59:13 | 26 775,00 |
| 37 | 765,00 | XCSE | 2021-08-26 09:59:13 | 28 305,00 |
| 42 | 764,60 | XCSE | 2021-08-26 10:00:10 | 32 113,20 |
| 15 | 764,60 | XCSE | 2021-08-26 10:00:10 | 11 469,00 |
| 34 | 764,00 | XCSE | 2021-08-26 10:02:15 | 25 976,00 |
| 7 | 763,40 | XCSE | 2021-08-26 10:05:09 | 5 343,80 |
| 5 | 763,40 | XCSE | 2021-08-26 10:05:10 | 3 817,00 |
| 32 | 763,20 | XCSE | 2021-08-26 10:06:02 | 24 422,40 |
| 43 | 763,00 | XCSE | 2021-08-26 10:06:04 | 32 809,00 |
| 38 | 762,40 | XCSE | 2021-08-26 10:06:08 | 28 971,20 |
| 9 | 763,60 | XCSE | 2021-08-26 10:10:13 | 6 872,40 |
| 49 | 763,60 | XCSE | 2021-08-26 10:10:13 | 37 416,40 |
| 15 | 763,00 | XCSE | 2021-08-26 10:10:56 | 11 445,00 |
| 35 | 763,00 | XCSE | 2021-08-26 10:10:56 | 26 705,00 |
| 32 | 764,20 | XCSE | 2021-08-26 10:13:23 | 24 454,40 |
| 37 | 763,80 | XCSE | 2021-08-26 10:13:50 | 28 260,60 |
| 45 | 763,60 | XCSE | 2021-08-26 10:17:00 | 34 362,00 |
| 25 | 763,40 | XCSE | 2021-08-26 10:17:03 | 19 085,00 |
| 39 | 763,40 | XCSE | 2021-08-26 10:17:28 | 29 772,60 |
| 57 | 762,40 | XCSE | 2021-08-26 10:19:56 | 43 456,80 |
| 31 | 763,40 | XCSE | 2021-08-26 10:25:13 | 23 665,40 |
| 31 | 763,00 | XCSE | 2021-08-26 10:26:07 | 23 653,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 61 | 762,40 | XCSE | 2021-08-26 10:33:25 | 46 506,40 |
| 39 | 761,60 | XCSE | 2021-08-26 10:37:43 | 29 702,40 |
| 12 | 762,00 | XCSE | 2021-08-26 10:37:43 | 9 144,00 |
| 23 | 762,00 | XCSE | 2021-08-26 10:37:43 | 17 526,00 |
| 57 | 761,20 | XCSE | 2021-08-26 10:38:52 | 43 388,40 |
| 33 | 760,00 | XCSE | 2021-08-26 10:44:21 | 25 080,00 |
| 26 | 760,00 | XCSE | 2021-08-26 10:44:21 | 19 760,00 |
| 52 | 760,00 | XCSE | 2021-08-26 10:44:22 | 39 520,00 |
| 1 | 759,80 | XCSE | 2021-08-26 10:44:25 | 759,80 |
| 33 | 759,80 | XCSE | 2021-08-26 10:44:25 | 25 073,40 |
| 35 | 760,20 | XCSE | 2021-08-26 10:44:56 | 26 607,00 |
| 12 | 760,20 | XCSE | 2021-08-26 10:47:25 | 9 122,40 |
| 19 | 760,20 | XCSE | 2021-08-26 10:47:25 | 14 443,80 |
| 38 | 760,40 | XCSE | 2021-08-26 10:48:05 | 28 895,20 |
| 47 | 759,80 | XCSE | 2021-08-26 10:48:06 | 35 710,60 |
| 41 | 760,80 | XCSE | 2021-08-26 10:51:54 | 31 192,80 |
| 11 | 761,00 | XCSE | 2021-08-26 10:53:07 | 8 371,00 |
| 23 | 761,00 | XCSE | 2021-08-26 10:53:07 | 17 503,00 |
| 31 | 760,60 | XCSE | 2021-08-26 10:53:12 | 23 578,60 |
| 46 | 760,00 | XCSE | 2021-08-26 10:55:24 | 34 960,00 |
| 91 | 759,60 | XCSE | 2021-08-26 10:56:42 | 69 123,60 |
| 43 | 759,40 | XCSE | 2021-08-26 10:56:43 | 32 654,20 |
| 50 | 758,20 | XCSE | 2021-08-26 11:02:36 | 37 910,00 |
| 53 | 757,20 | XCSE | 2021-08-26 11:04:07 | 40 131,60 |
| 3 | 757,40 | XCSE | 2021-08-26 11:07:10 | 2 272,20 |
| 37 | 757,40 | XCSE | 2021-08-26 11:07:38 | 28 023,80 |
| 13 | 757,20 | XCSE | 2021-08-26 11:08:07 | 9 843,60 |
| 45 | 757,20 | XCSE | 2021-08-26 11:08:07 | 34 074,00 |
| 39 | 759,60 | XCSE | 2021-08-26 11:22:25 | 29 624,40 |
| 63 | 759,60 | XCSE | 2021-08-26 11:22:25 | 47 854,80 |
| 32 | 759,60 | XCSE | 2021-08-26 11:22:32 | 24 307,20 |
| 13 | 759,40 | XCSE | 2021-08-26 11:22:39 | 9 872,20 |
| 19 | 759,40 | XCSE | 2021-08-26 11:22:39 | 14 428,60 |
| 33 | 760,20 | XCSE | 2021-08-26 11:26:05 | 25 086,60 |
| 8 | 760,20 | XCSE | 2021-08-26 11:26:05 | 6 081,60 |
| 13 | 760,40 | XCSE | 2021-08-26 11:26:05 | 9 885,20 |
| 7 | 760,00 | XCSE | 2021-08-26 11:26:06 | 5 320,00 |
| 8 | 760,40 | XCSE | 2021-08-26 11:26:06 | 6 083,20 |
| 15 | 760,40 | XCSE | 2021-08-26 11:26:06 | 11 406,00 |
| 28 | 760,00 | XCSE | 2021-08-26 11:26:06 | 21 280,00 |
| 70 | 760,20 | XCSE | 2021-08-26 11:26:10 | 53 214,00 |
| 84 | 760,20 | XCSE | 2021-08-26 11:26:10 | 63 856,80 |
| 154 | 760,20 | XCSE | 2021-08-26 11:26:38 | 117 070,80 |
| 135 | 761,00 | XCSE | 2021-08-26 11:27:29 | 102 735,00 |
| 31 | 760,80 | XCSE | 2021-08-26 11:28:24 | 23 584,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 144 | 760,80 | XCSE | 2021-08-26 11:28:24 | 109 555,20 |
| 35 | 760,60 | XCSE | 2021-08-26 11:30:01 | 26 621,00 |
| 32 | 760,80 | XCSE | 2021-08-26 11:32:44 | 24 345,60 |
| 35 | 760,40 | XCSE | 2021-08-26 11:34:16 | 26 614,00 |
| 32 | 760,20 | XCSE | 2021-08-26 11:36:00 | 24 326,40 |
| 56 | 759,80 | XCSE | 2021-08-26 11:37:50 | 42 548,80 |
| 33 | 759,60 | XCSE | 2021-08-26 11:44:58 | 25 066,80 |
| 36 | 759,20 | XCSE | 2021-08-26 11:46:59 | 27 331,20 |
| 45 | 759,80 | XCSE | 2021-08-26 11:48:57 | 34 191,00 |
| 36 | 759,40 | XCSE | 2021-08-26 11:52:13 | 27 338,40 |
| 54 | 760,00 | XCSE | 2021-08-26 11:56:57 | 41 040,00 |
| 30 | 760,40 | XCSE | 2021-08-26 11:57:25 | 22 812,00 |
| 18 | 760,40 | XCSE | 2021-08-26 11:57:25 | 13 687,20 |
| 53 | 760,00 | XCSE | 2021-08-26 11:58:31 | 40 280,00 |
| 10 | 760,60 | XCSE | 2021-08-26 12:01:32 | 7 606,00 |
| 36 | 762,40 | XCSE | 2021-08-26 12:03:38 | 27 446,40 |
| 35 | 762,20 | XCSE | 2021-08-26 12:03:41 | 26 677,00 |
| 10 | 761,80 | XCSE | 2021-08-26 12:04:08 | 7 618,00 |
| 24 | 762,00 | XCSE | 2021-08-26 12:04:08 | 18 288,00 |
| 10 | 762,00 | XCSE | 2021-08-26 12:04:08 | 7 620,00 |
| 24 | 761,80 | XCSE | 2021-08-26 12:04:08 | 18 283,20 |
| 22 | 761,80 | XCSE | 2021-08-26 12:04:08 | 16 759,60 |
| 34 | 763,00 | XCSE | 2021-08-26 12:08:49 | 25 942,00 |
| 8 | 762,80 | XCSE | 2021-08-26 12:08:49 | 6 102,40 |
| 5 | 763,00 | XCSE | 2021-08-26 12:08:49 | 3 815,00 |
| 44 | 762,80 | XCSE | 2021-08-26 12:08:59 | 33 563,20 |
| 28 | 761,80 | XCSE | 2021-08-26 12:17:16 | 21 330,40 |
| 35 | 762,80 | XCSE | 2021-08-26 12:21:53 | 26 698,00 |
| 16 | 762,60 | XCSE | 2021-08-26 12:22:21 | 12 201,60 |
| 24 | 762,60 | XCSE | 2021-08-26 12:22:21 | 18 302,40 |
| 36 | 762,60 | XCSE | 2021-08-26 12:32:07 | 27 453,60 |
| 34 | 762,40 | XCSE | 2021-08-26 12:32:50 | 25 921,60 |
| 12 | 762,20 | XCSE | 2021-08-26 12:34:01 | 9 146,40 |
| 23 | 762,20 | XCSE | 2021-08-26 12:34:01 | 17 530,60 |
| 36 | 762,00 | XCSE | 2021-08-26 12:36:41 | 27 432,00 |
| 38 | 761,60 | XCSE | 2021-08-26 12:38:37 | 28 940,80 |
| 36 | 761,40 | XCSE | 2021-08-26 12:40:56 | 27 410,40 |
| 32 | 761,00 | XCSE | 2021-08-26 12:44:32 | 24 352,00 |
| 14 | 761,00 | XCSE | 2021-08-26 12:44:32 | 10 654,00 |
| 20 | 760,80 | XCSE | 2021-08-26 12:45:54 | 15 216,00 |
| 38 | 760,60 | XCSE | 2021-08-26 12:47:36 | 28 902,80 |
| 13 | 760,60 | XCSE | 2021-08-26 12:51:52 | 9 887,80 |
| 13 | 761,00 | XCSE | 2021-08-26 12:55:49 | 9 893,00 |
| 20 | 761,00 | XCSE | 2021-08-26 12:55:49 | 15 220,00 |
| 41 | 761,00 | XCSE | 2021-08-26 12:57:51 | 31 201,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 3 | 760,40 | XCSE | 2021-08-26 13:01:20 | 2 281,20 |
| 33 | 760,40 | XCSE | 2021-08-26 13:01:20 | 25 093,20 |
| 50 | 760,20 | XCSE | 2021-08-26 13:02:01 | 38 010,00 |
| 35 | 761,60 | XCSE | 2021-08-26 13:11:24 | 26 656,00 |
| 76 | 762,00 | XCSE | 2021-08-26 13:13:15 | 57 912,00 |
| 8 | 761,80 | XCSE | 2021-08-26 13:14:47 | 6 094,40 |
| 30 | 761,80 | XCSE | 2021-08-26 13:14:47 | 22 854,00 |
| 32 | 762,20 | XCSE | 2021-08-26 13:16:58 | 24 390,40 |
| 25 | 762,00 | XCSE | 2021-08-26 13:18:04 | 19 050,00 |
| 9 | 762,00 | XCSE | 2021-08-26 13:18:04 | 6 858,00 |
| 11 | 762,40 | XCSE | 2021-08-26 13:20:35 | 8 386,40 |
| 14 | 762,40 | XCSE | 2021-08-26 13:20:35 | 10 673,60 |
| 2 | 762,60 | XCSE | 2021-08-26 13:23:30 | 1 525,20 |
| 34 | 763,00 | XCSE | 2021-08-26 13:26:05 | 25 942,00 |
| 1 | 763,00 | XCSE | 2021-08-26 13:26:05 | 763,00 |
| 35 | 762,80 | XCSE | 2021-08-26 13:26:17 | 26 698,00 |
| 56 | 762,60 | XCSE | 2021-08-26 13:30:59 | 42 705,60 |
| 38 | 762,60 | XCSE | 2021-08-26 13:34:54 | 28 978,80 |
| 40 | 762,40 | XCSE | 2021-08-26 13:37:00 | 30 496,00 |
| 32 | 762,40 | XCSE | 2021-08-26 13:39:55 | 24 396,80 |
| 37 | 762,60 | XCSE | 2021-08-26 13:40:35 | 28 216,20 |
| 41 | 762,80 | XCSE | 2021-08-26 13:41:31 | 31 274,80 |
| 34 | 762,4 | XCSE | 2021-08-26 13:43:34 | 25 921,60 |
| 15 | 762,4 | XCSE | 2021-08-26 13:43:34 | 11 436,00 |
| 17 | 762,4 | XCSE | 2021-08-26 13:45:58 | 12 960,80 |
| 20 | 762,4 | XCSE | 2021-08-26 13:45:58 | 15 248,00 |
| 45 | 763 | XCSE | 2021-08-26 13:47:09 | 34 335,00 |
| 44 | 762,8 | XCSE | 2021-08-26 13:47:50 | 33 563,20 |
| 50 | 763,2 | XCSE | 2021-08-26 13:58:05 | 38 160,00 |
| 43 | 763,8 | XCSE | 2021-08-26 14:07:24 | 32 843,40 |
| 29 | 763,6 | XCSE | 2021-08-26 14:09:00 | 22 144,40 |
| 23 | 763,4 | XCSE | 2021-08-26 14:09:23 | 17 558,20 |
| 10 | 763,4 | XCSE | 2021-08-26 14:09:23 | 7 634,00 |
| 21 | 763,2 | XCSE | 2021-08-26 14:16:41 | 16 027,20 |
| 52 | 763,6 | XCSE | 2021-08-26 14:17:15 | 39 707,20 |
| 37 | 763,6 | XCSE | 2021-08-26 14:17:15 | 28 253,20 |
| 22 | 763,6 | XCSE | 2021-08-26 14:17:15 | 16 799,20 |
| 40 | 763,4 | XCSE | 2021-08-26 14:17:17 | 30 536,00 |
| 16 | 763,4 | XCSE | 2021-08-26 14:19:36 | 12 214,40 |
| 17 | 763,4 | XCSE | 2021-08-26 14:19:36 | 12 977,80 |
| 24 | 763 | XCSE | 2021-08-26 14:21:12 | 18 312,00 |
| 37 | 763 | XCSE | 2021-08-26 14:21:12 | 28 231,00 |
| 5 | 763 | XCSE | 2021-08-26 14:21:12 | 3 815,00 |
| 31 | 763 | XCSE | 2021-08-26 14:21:12 | 23 653,00 |
| 32 | 763,2 | XCSE | 2021-08-26 14:23:03 | 24 422,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 22 | 764 | XCSE | 2021-08-26 14:25:29 | 16 808,00 |
| 9 | 764 | XCSE | 2021-08-26 14:25:29 | 6 876,00 |
| 38 | 764 | XCSE | 2021-08-26 14:27:42 | 29 032,00 |
| 52 | 763,6 | XCSE | 2021-08-26 14:32:19 | 39 707,20 |
| 26 | 763,6 | XCSE | 2021-08-26 14:36:18 | 19 853,60 |
| 3 | 763,6 | XCSE | 2021-08-26 14:37:54 | 2 290,80 |
| 4 | 763,6 | XCSE | 2021-08-26 14:37:54 | 3 054,40 |
| 31 | 763,6 | XCSE | 2021-08-26 14:37:54 | 23 671,60 |
| 47 | 763,2 | XCSE | 2021-08-26 14:42:02 | 35 870,40 |
| 44 | 763,4 | XCSE | 2021-08-26 14:44:23 | 33 589,60 |
| 30 | 763,6 | XCSE | 2021-08-26 14:48:04 | 22 908,00 |
| 5 | 764 | XCSE | 2021-08-26 14:51:03 | 3 820,00 |
| 30 | 764 | XCSE | 2021-08-26 14:51:03 | 22 920,00 |
| 37 | 764,4 | XCSE | 2021-08-26 14:57:09 | 28 282,80 |
| 31 | 764,4 | XCSE | 2021-08-26 14:57:09 | 23 696,40 |
| 45 | 764,2 | XCSE | 2021-08-26 14:57:11 | 34 389,00 |
| 56 | 764,2 | XCSE | 2021-08-26 14:57:11 | 42 795,20 |
| 31 | 763,8 | XCSE | 2021-08-26 15:03:01 | 23 677,80 |
| 6 | 763,8 | XCSE | 2021-08-26 15:03:01 | 4 582,80 |
| 12 | 763,6 | XCSE | 2021-08-26 15:03:40 | 9 163,20 |
| 43 | 763,6 | XCSE | 2021-08-26 15:03:40 | 32 834,80 |
| 46 | 764,4 | XCSE | 2021-08-26 15:07:13 | 35 162,40 |
| 35 | 764,4 | XCSE | 2021-08-26 15:09:38 | 26 754,00 |
| 34 | 764,2 | XCSE | 2021-08-26 15:12:05 | 25 982,80 |
| 10 | 764 | XCSE | 2021-08-26 15:12:07 | 7 640,00 |
| 37 | 764 | XCSE | 2021-08-26 15:12:07 | 28 268,00 |
| 45 | 764 | XCSE | 2021-08-26 15:12:07 | 34 380,00 |
| 117 | 764,6 | XCSE | 2021-08-26 15:22:07 | 89 458,20 |
| 37 | 764,6 | XCSE | 2021-08-26 15:22:07 | 28 290,20 |
| 14 | 764,4 | XCSE | 2021-08-26 15:22:08 | 10 701,60 |
| 30 | 764,4 | XCSE | 2021-08-26 15:22:08 | 22 932,00 |
| 32 | 764,4 | XCSE | 2021-08-26 15:25:13 | 24 460,80 |
| 22 | 764,2 | XCSE | 2021-08-26 15:28:24 | 16 812,40 |
| 9 | 764,2 | XCSE | 2021-08-26 15:28:24 | 6 877,80 |
| 9 | 764 | XCSE | 2021-08-26 15:28:56 | 6 876,00 |
| 7 | 763,8 | XCSE | 2021-08-26 15:31:10 | 5 346,60 |
| 7 | 763,8 | XCSE | 2021-08-26 15:31:10 | 5 346,60 |
| 24 | 763,8 | XCSE | 2021-08-26 15:31:10 | 18 331,20 |
| 47 | 763,8 | XCSE | 2021-08-26 15:31:12 | 35 898,60 |
| 46 | 766 | XCSE | 2021-08-26 15:35:29 | 35 236,00 |
| 88 | 766 | XCSE | 2021-08-26 15:35:29 | 67 408,00 |
| 127 | 766 | XCSE | 2021-08-26 15:36:12 | 97 282,00 |
| 42 | 765,8 | XCSE | 2021-08-26 15:36:28 | 32 163,60 |
| 4 | 765,2 | XCSE | 2021-08-26 15:38:10 | 3 060,80 |
| 33 | 765,4 | XCSE | 2021-08-26 15:38:10 | 25 258,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 15 | 765,2 | XCSE | 2021-08-26 15:38:10 | 11 478,00 |
| 2 | 765,2 | XCSE | 2021-08-26 15:38:10 | 1 530,40 |
| 19 | 765 | XCSE | 2021-08-26 15:38:49 | 14 535,00 |
| 35 | 765 | XCSE | 2021-08-26 15:38:49 | 26 775,00 |
| 36 | 765,4 | XCSE | 2021-08-26 15:38:49 | 27 554,40 |
| 35 | 764,8 | XCSE | 2021-08-26 15:44:08 | 26 768,00 |
| 33 | 765,8 | XCSE | 2021-08-26 15:45:47 | 25 271,40 |
| 49 | 765,6 | XCSE | 2021-08-26 15:47:05 | 37 514,40 |
| 39 | 765,8 | XCSE | 2021-08-26 15:47:50 | 29 866,20 |
| 37 | 765,8 | XCSE | 2021-08-26 15:48:25 | 28 334,60 |
| 37 | 765,6 | XCSE | 2021-08-26 15:48:50 | 28 327,20 |
| 46 | 765,4 | XCSE | 2021-08-26 15:49:19 | 35 208,40 |
| 6 | 765,4 | XCSE | 2021-08-26 15:49:19 | 4 592,40 |
| 33 | 765 | XCSE | 2021-08-26 15:51:48 | 25 245,00 |
| 20 | 764,4 | XCSE | 2021-08-26 15:52:55 | 15 288,00 |
| 16 | 764,4 | XCSE | 2021-08-26 15:52:55 | 12 230,40 |
| 3 | 764,2 | XCSE | 2021-08-26 15:53:13 | 2 292,60 |
| 50 | 764,2 | XCSE | 2021-08-26 15:53:13 | 38 210,00 |
| 34 | 764 | XCSE | 2021-08-26 15:54:50 | 25 976,00 |
| 29 | 763,6 | XCSE | 2021-08-26 15:55:00 | 22 144,40 |
| 14 | 764 | XCSE | 2021-08-26 15:55:48 | 10 696,00 |
| 9 | 763,8 | XCSE | 2021-08-26 15:57:10 | 6 874,20 |
| 7 | 764 | XCSE | 2021-08-26 15:57:26 | 5 348,00 |
| 17 | 764 | XCSE | 2021-08-26 15:57:26 | 12 988,00 |
| 12 | 764 | XCSE | 2021-08-26 15:57:26 | 9 168,00 |
| 6 | 763,6 | XCSE | 2021-08-26 15:57:44 | 4 581,60 |
| 38 | 763,6 | XCSE | 2021-08-26 15:57:46 | 29 016,80 |
| 33 | 763,6 | XCSE | 2021-08-26 15:57:46 | 25 198,80 |
| 45 | 763,6 | XCSE | 2021-08-26 15:58:43 | 34 362,00 |
| 58 | 763,6 | XCSE | 2021-08-26 15:58:43 | 44 288,80 |
| 16 | 763,6 | XCSE | 2021-08-26 15:58:43 | 12 217,60 |
| 32 | 763,4 | XCSE | 2021-08-26 15:58:45 | 24 428,80 |
| 1 | 763,4 | XCSE | 2021-08-26 15:58:46 | 763,40 |
| 27 | 763,4 | XCSE | 2021-08-26 15:58:46 | 20 611,80 |
| 41 | 763,4 | XCSE | 2021-08-26 15:58:46 | 31 299,40 |
| 21 | 763,4 | XCSE | 2021-08-26 15:59:39 | 16 031,40 |
| 31 | 763 | XCSE | 2021-08-26 15:59:59 | 23 653,00 |
| 50 | 764 | XCSE | 2021-08-26 16:00:20 | 38 200,00 |
| 6 | 764,2 | XCSE | 2021-08-26 16:01:15 | 4 585,20 |
| 24 | 764,2 | XCSE | 2021-08-26 16:01:15 | 18 340,80 |
| 51 | 764,2 | XCSE | 2021-08-26 16:01:15 | 38 974,20 |
| 39 | 764,2 | XCSE | 2021-08-26 16:01:15 | 29 803,80 |
| 48 | 764,2 | XCSE | 2021-08-26 16:01:15 | 36 681,60 |
| 24 | 764,2 | XCSE | 2021-08-26 16:01:15 | 18 340,80 |
| 38 | 764 | XCSE | 2021-08-26 16:02:05 | 29 032,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 83 | 765 | XCSE | 2021-08-26 16:04:05 | 63 495,00 |
| 39 | 765,4 | XCSE | 2021-08-26 16:05:48 | 29 850,60 |
| 46 | 765,2 | XCSE | 2021-08-26 16:05:48 | 35 199,20 |
| 50 | 765,4 | XCSE | 2021-08-26 16:05:48 | 38 270,00 |
| 31 | 765 | XCSE | 2021-08-26 16:07:38 | 23 715,00 |
| 35 | 765,6 | XCSE | 2021-08-26 16:10:06 | 26 796,00 |
| 26 | 765,8 | XCSE | 2021-08-26 16:10:06 | 19 910,80 |
| 15 | 765,8 | XCSE | 2021-08-26 16:10:06 | 11 487,00 |
| 21 | 765,4 | XCSE | 2021-08-26 16:10:07 | 16 073,40 |
| 11 | 765,4 | XCSE | 2021-08-26 16:10:07 | 8 419,40 |
| 35 | 765,4 | XCSE | 2021-08-26 16:10:34 | 26 789,00 |
| 38 | 765,2 | XCSE | 2021-08-26 16:13:49 | 29 077,60 |
| 44 | 765,2 | XCSE | 2021-08-26 16:13:49 | 33 668,80 |
| 34 | 765 | XCSE | 2021-08-26 16:14:25 | 26 010,00 |
| 100 | 765 | XCSE | 2021-08-26 16:14:25 | 76 500,00 |
| 100 | 765 | XCSE | 2021-08-26 16:14:25 | 76 500,00 |
| 85 | 765 | XCSE | 2021-08-26 16:14:25 | 65 025,00 |
| 34 | 765 | XCSE | 2021-08-26 16:14:25 | 26 010,00 |
| 100 | 765 | XCSE | 2021-08-26 16:14:25 | 76 500,00 |
| 50 | 765 | XCSE | 2021-08-26 16:14:25 | 38 250,00 |
| 20 | 765 | XCSE | 2021-08-26 16:14:25 | 15 300,00 |
| 66 | 765 | XCSE | 2021-08-26 16:14:25 | 50 490,00 |
| 34 | 765 | XCSE | 2021-08-26 16:14:25 | 26 010,00 |
| 50 | 765 | XCSE | 2021-08-26 16:14:25 | 38 250,00 |
| 68 | 765,2 | XCSE | 2021-08-26 16:17:35 | 52 033,60 |
| 4 | 765,2 | XCSE | 2021-08-26 16:17:35 | 3 060,80 |
| 51 | 765,2 | XCSE | 2021-08-26 16:17:35 | 39 025,20 |
| 54 | 765 | XCSE | 2021-08-26 16:17:40 | 41 310,00 |
| 15 | 765 | XCSE | 2021-08-26 16:17:40 | 11 475,00 |
| 54 | 765 | XCSE | 2021-08-26 16:17:40 | 41 310,00 |
| 33 | 765 | XCSE | 2021-08-26 16:17:41 | 25 245,00 |
| 104 | 765 | XCSE | 2021-08-26 16:17:41 | 79 560,00 |
| 11 | 765 | XCSE | 2021-08-26 16:17:41 | 8 415,00 |
| 100 | 765 | XCSE | 2021-08-26 16:17:41 | 76 500,00 |
| 52 | 765 | XCSE | 2021-08-26 16:17:41 | 39 780,00 |
| 36 | 764,8 | XCSE | 2021-08-26 16:17:46 | 27 532,80 |
| 14 | 764,6 | XCSE | 2021-08-26 16:17:48 | 10 704,40 |
| 25 | 764,6 | XCSE | 2021-08-26 16:17:48 | 19 115,00 |
| 35 | 764,4 | XCSE | 2021-08-26 16:21:01 | 26 754,00 |
| 53 | 764,2 | XCSE | 2021-08-26 16:23:37 | 40 502,60 |
| 44 | 764,2 | XCSE | 2021-08-26 16:23:37 | 33 624,80 |
| 8 | 763,8 | XCSE | 2021-08-26 16:24:36 | 6 110,40 |
| 53 | 763,8 | XCSE | 2021-08-26 16:24:36 | 40 481,40 |
| 32 | 763,6 | XCSE | 2021-08-26 16:24:40 | 24 435,20 |
| 43 | 763,4 | XCSE | 2021-08-26 16:25:35 | 32 826,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 26 | 762,8 | XCSE | 2021-08-26 16:26:02 | 19 832,80 |
| 17 | 762,8 | XCSE | 2021-08-26 16:26:02 | 12 967,60 |
| 35 | 763 | XCSE | 2021-08-26 16:26:22 | 26 705,00 |
| 48 | 763 | XCSE | 2021-08-26 16:26:22 | 36 624,00 |
| 121 | 763,2 | XCSE | 2021-08-26 16:26:30 | 92 347,20 |
| 22 | 763 | XCSE | 2021-08-26 16:26:34 | 16 786,00 |
| 78 | 763 | XCSE | 2021-08-26 16:26:34 | 59 514,00 |
| 47 | 762,6 | XCSE | 2021-08-26 16:26:38 | 35 842,20 |
| 59 | 762,6 | XCSE | 2021-08-26 16:26:38 | 44 993,40 |
| 36 | 762,8 | XCSE | 2021-08-26 16:27:01 | 27 460,80 |
| 33 | 763,2 | XCSE | 2021-08-26 16:27:32 | 25 185,60 |
| 56 | 763,2 | XCSE | 2021-08-26 16:27:32 | 42 739,20 |
| 2 | 763 | XCSE | 2021-08-26 16:27:42 | 1 526,00 |
| 1 | 763,2 | XCSE | 2021-08-26 16:27:44 | 763,20 |
| 37 | 763,2 | XCSE | 2021-08-26 16:27:55 | 28 238,40 |
| 46 | 763 | XCSE | 2021-08-26 16:28:00 | 35 098,00 |
| 20 | 763,4 | XCSE | 2021-08-26 16:30:20 | 15 268,00 |
| 15 | 763,4 | XCSE | 2021-08-26 16:30:20 | 11 451,00 |
| 43 | 763,4 | XCSE | 2021-08-26 16:31:14 | 32 826,20 |
| 32 | 763 | XCSE | 2021-08-26 16:31:41 | 24 416,00 |
| 37 | 762,8 | XCSE | 2021-08-26 16:31:41 | 28 223,60 |
| 21 | 763,2 | XCSE | 2021-08-26 16:35:44 | 16 027,20 |
| 35 | 763,4 | XCSE | 2021-08-26 16:37:33 | 26 719,00 |
| 25 | 763,4 | XCSE | 2021-08-26 16:37:33 | 19 085,00 |
| 38 | 763,4 | XCSE | 2021-08-26 16:37:33 | 29 009,20 |
| 37 | 763,2 | XCSE | 2021-08-26 16:37:57 | 28 238,40 |
| 20 | 763,2 | XCSE | 2021-08-26 16:37:57 | 15 264,00 |
| 24 | 763,2 | XCSE | 2021-08-26 16:37:57 | 18 316,80 |
| 45 | 763,6 | XCSE | 2021-08-26 16:39:35 | 34 362,00 |
| 83 | 763,4 | XCSE | 2021-08-26 16:39:40 | 63 362,20 |
| 18 | 763,4 | XCSE | 2021-08-26 16:39:40 | 13 741,20 |
| 41 | 762,8 | XCSE | 2021-08-26 16:40:43 | 31 274,80 |
| 38 | 763 | XCSE | 2021-08-26 16:41:35 | 28 994,00 |
| 31 | 763,2 | XCSE | 2021-08-26 16:42:46 | 23 659,20 |
| 39 | 762,8 | XCSE | 2021-08-26 16:43:16 | 29 749,20 |
| 27 | 763,2 | XCSE | 2021-08-26 16:43:50 | 20 606,40 |
| 38 | 763,2 | XCSE | 2021-08-26 16:43:50 | 29 001,60 |
| 6 | 763,2 | XCSE | 2021-08-26 16:43:50 | 4 579,20 |
| 238 | 763,2 | XCSE | 2021-08-26 16:49:08 | 181 641,60 |
| 55 | 763,2 | XCSE | 2021-08-26 16:49:10 | 41 976,00 |
| 13 | 763,2 | XCSE | 2021-08-26 16:49:10 | 9 921,60 |
| 53 | 756,6 | XCSE | 2021-08-27 09:00:14 | 40 099,80 |
| 117 | 757,4 | XCSE | 2021-08-27 09:05:34 | 88 615,80 |
| 38 | 756,8 | XCSE | 2021-08-27 09:05:35 | 28 758,40 |
| 18 | 756,8 | XCSE | 2021-08-27 09:05:35 | 13 622,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 37 | 758,4 | XCSE | 2021-08-27 09:09:09 | 28 060,80 |
| 52 | 758,4 | XCSE | 2021-08-27 09:09:09 | 39 436,80 |
| 35 | 758,4 | XCSE | 2021-08-27 09:12:21 | 26 544,00 |
| 1 | 759,8 | XCSE | 2021-08-27 09:13:32 | 759,80 |
| 34 | 760,8 | XCSE | 2021-08-27 09:14:38 | 25 867,20 |
| 47 | 760,6 | XCSE | 2021-08-27 09:14:58 | 35 748,20 |
| 37 | 760,4 | XCSE | 2021-08-27 09:15:43 | 28 134,80 |
| 92 | 761,8 | XCSE | 2021-08-27 09:16:15 | 70 085,60 |
| 40 | 761,6 | XCSE | 2021-08-27 09:16:26 | 30 464,00 |
| 37 | 761,8 | XCSE | 2021-08-27 09:17:19 | 28 186,60 |
| 37 | 761 | XCSE | 2021-08-27 09:19:24 | 28 157,00 |
| 58 | 760,4 | XCSE | 2021-08-27 09:19:27 | 44 103,20 |
| 43 | 759,6 | XCSE | 2021-08-27 09:21:15 | 32 662,80 |
| 61 | 759,4 | XCSE | 2021-08-27 09:26:49 | 46 323,40 |
| 47 | 759,2 | XCSE | 2021-08-27 09:35:04 | 35 682,40 |
| 35 | 758,8 | XCSE | 2021-08-27 09:35:06 | 26 558,00 |
| 49 | 758,4 | XCSE | 2021-08-27 09:36:39 | 37 161,60 |
| 52 | 758,4 | XCSE | 2021-08-27 09:36:39 | 39 436,80 |
| 32 | 759 | XCSE | 2021-08-27 09:41:06 | 24 288,00 |
| 21 | 758,4 | XCSE | 2021-08-27 09:41:06 | 15 926,40 |
| 23 | 758,4 | XCSE | 2021-08-27 09:41:06 | 17 443,20 |
| 34 | 757,6 | XCSE | 2021-08-27 09:42:51 | 25 758,40 |
| 34 | 758,8 | XCSE | 2021-08-27 09:43:23 | 25 799,20 |
| 42 | 759,2 | XCSE | 2021-08-27 09:45:14 | 31 886,40 |
| 34 | 759,8 | XCSE | 2021-08-27 09:45:44 | 25 833,20 |
| 34 | 760,2 | XCSE | 2021-08-27 09:46:03 | 25 846,80 |
| 34 | 760,4 | XCSE | 2021-08-27 09:46:37 | 25 853,60 |
| 34 | 760,2 | XCSE | 2021-08-27 09:47:24 | 25 846,80 |
| 50 | 759,8 | XCSE | 2021-08-27 09:47:26 | 37 990,00 |
| 50 | 760,4 | XCSE | 2021-08-27 09:47:43 | 38 020,00 |
| 50 | 760,2 | XCSE | 2021-08-27 09:48:35 | 38 010,00 |
| 33 | 760,2 | XCSE | 2021-08-27 09:51:53 | 25 086,60 |
| 47 | 760 | XCSE | 2021-08-27 09:52:36 | 35 720,00 |
| 47 | 759,8 | XCSE | 2021-08-27 09:52:36 | 35 710,60 |
| 38 | 759,2 | XCSE | 2021-08-27 09:53:14 | 28 849,60 |
| 55 | 758,8 | XCSE | 2021-08-27 09:54:43 | 41 734,00 |
| 56 | 758,8 | XCSE | 2021-08-27 09:57:52 | 42 492,80 |
| 35 | 760,4 | XCSE | 2021-08-27 09:58:15 | 26 614,00 |
| 51 | 760,4 | XCSE | 2021-08-27 09:58:15 | 38 780,40 |
| 54 | 759,8 | XCSE | 2021-08-27 09:58:26 | 41 029,20 |
| 52 | 759,8 | XCSE | 2021-08-27 09:58:26 | 39 509,60 |
| 37 | 760,2 | XCSE | 2021-08-27 10:00:27 | 28 127,40 |
| 33 | 760,2 | XCSE | 2021-08-27 10:04:15 | 25 086,60 |
| 78 | 760,6 | XCSE | 2021-08-27 10:04:21 | 59 326,80 |
| 56 | 760,4 | XCSE | 2021-08-27 10:04:24 | 42 582,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 14 | 760,4 | XCSE | 2021-08-27 10:04:24 | 10 645,60 |
| 54 | 759,8 | XCSE | 2021-08-27 10:05:22 | 41 029,20 |
| 21 | 760,8 | XCSE | 2021-08-27 10:08:10 | 15 976,80 |
| 60 | 760,8 | XCSE | 2021-08-27 10:08:10 | 45 648,00 |
| 37 | 760,8 | XCSE | 2021-08-27 10:08:10 | 28 149,60 |
| 87 | 760,6 | XCSE | 2021-08-27 10:08:20 | 66 172,20 |
| 11 | 760,6 | XCSE | 2021-08-27 10:08:20 | 8 366,60 |
| 25 | 760,6 | XCSE | 2021-08-27 10:08:20 | 19 015,00 |
| 22 | 760,6 | XCSE | 2021-08-27 10:08:20 | 16 733,20 |
| 50 | 759,8 | XCSE | 2021-08-27 10:08:22 | 37 990,00 |
| 32 | 759,8 | XCSE | 2021-08-27 10:08:27 | 24 313,60 |
| 37 | 759,6 | XCSE | 2021-08-27 10:08:29 | 28 105,20 |
| 35 | 760,2 | XCSE | 2021-08-27 10:08:54 | 26 607,00 |
| 45 | 760,8 | XCSE | 2021-08-27 10:13:01 | 34 236,00 |
| 38 | 760,6 | XCSE | 2021-08-27 10:14:18 | 28 902,80 |
| 30 | 760,4 | XCSE | 2021-08-27 10:15:46 | 22 812,00 |
| 23 | 760,4 | XCSE | 2021-08-27 10:15:46 | 17 489,20 |
| 47 | 758,8 | XCSE | 2021-08-27 10:16:04 | 35 663,60 |
| 2 | 758,8 | XCSE | 2021-08-27 10:16:04 | 1 517,60 |
| 46 | 759,2 | XCSE | 2021-08-27 10:16:31 | 34 923,20 |
| 62 | 758,4 | XCSE | 2021-08-27 10:18:12 | 47 020,80 |
| 40 | 758,4 | XCSE | 2021-08-27 10:18:12 | 30 336,00 |
| 10 | 757,6 | XCSE | 2021-08-27 10:19:07 | 7 576,00 |
| 30 | 757,6 | XCSE | 2021-08-27 10:19:07 | 22 728,00 |
| 38 | 758,8 | XCSE | 2021-08-27 10:21:11 | 28 834,40 |
| 33 | 758,8 | XCSE | 2021-08-27 10:21:11 | 25 040,40 |
| 34 | 758,6 | XCSE | 2021-08-27 10:25:18 | 25 792,40 |
| 33 | 758,8 | XCSE | 2021-08-27 10:26:44 | 25 040,40 |
| 33 | 758,6 | XCSE | 2021-08-27 10:28:24 | 25 033,80 |
| 32 | 758,4 | XCSE | 2021-08-27 10:28:59 | 24 268,80 |
| 9 | 758,4 | XCSE | 2021-08-27 10:28:59 | 6 825,60 |
| 47 | 758,6 | XCSE | 2021-08-27 10:36:23 | 35 654,20 |
| 39 | 759,8 | XCSE | 2021-08-27 10:43:17 | 29 632,20 |
| 54 | 760 | XCSE | 2021-08-27 10:43:23 | 41 040,00 |
| 29 | 761,2 | XCSE | 2021-08-27 10:45:00 | 22 074,80 |
| 89 | 761,2 | XCSE | 2021-08-27 10:45:00 | 67 746,80 |
| 15 | 760,6 | XCSE | 2021-08-27 10:45:46 | 11 409,00 |
| 8 | 760,8 | XCSE | 2021-08-27 10:45:56 | 6 086,40 |
| 43 | 760,8 | XCSE | 2021-08-27 10:45:56 | 32 714,40 |
| 38 | 760,6 | XCSE | 2021-08-27 10:47:30 | 28 902,80 |
| 35 | 760,4 | XCSE | 2021-08-27 10:48:30 | 26 614,00 |
| 33 | 760 | XCSE | 2021-08-27 10:52:17 | 25 080,00 |
| 34 | 759,8 | XCSE | 2021-08-27 10:52:29 | 25 833,20 |
| 14 | 759,8 | XCSE | 2021-08-27 10:52:29 | 10 637,20 |
| 7 | 759,2 | XCSE | 2021-08-27 10:53:37 | 5 314,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 6 | 759,2 | XCSE | 2021-08-27 10:53:46 | 4 555,20 |
| 33 | 759,6 | XCSE | 2021-08-27 10:57:56 | 25 066,80 |
| 60 | 759,6 | XCSE | 2021-08-27 10:57:56 | 45 576,00 |
| 49 | 759,8 | XCSE | 2021-08-27 11:03:16 | 37 230,20 |
| 43 | 759,8 | XCSE | 2021-08-27 11:06:40 | 32 671,40 |
| 39 | 759,8 | XCSE | 2021-08-27 11:06:56 | 29 632,20 |
| 53 | 759,2 | XCSE | 2021-08-27 11:09:50 | 40 237,60 |
| 1 | 759,2 | XCSE | 2021-08-27 11:15:49 | 759,20 |
| 53 | 759,2 | XCSE | 2021-08-27 11:15:49 | 40 237,60 |
| 5 | 759,2 | XCSE | 2021-08-27 11:15:49 | 3 796,00 |
| 33 | 759,4 | XCSE | 2021-08-27 11:17:52 | 25 060,20 |
| 37 | 759,4 | XCSE | 2021-08-27 11:22:58 | 28 097,80 |
| 98 | 760 | XCSE | 2021-08-27 11:26:31 | 74 480,00 |
| 67 | 759,8 | XCSE | 2021-08-27 11:27:19 | 50 906,60 |
| 4 | 759,8 | XCSE | 2021-08-27 11:27:19 | 3 039,20 |
| 2 | 759,4 | XCSE | 2021-08-27 11:28:24 | 1 518,80 |
| 19 | 760,4 | XCSE | 2021-08-27 11:30:04 | 14 447,60 |
| 25 | 760,4 | XCSE | 2021-08-27 11:30:04 | 19 010,00 |
| 29 | 760 | XCSE | 2021-08-27 11:34:24 | 22 040,00 |
| 35 | 760 | XCSE | 2021-08-27 11:34:24 | 26 600,00 |
| 33 | 760 | XCSE | 2021-08-27 11:34:24 | 25 080,00 |
| 56 | 759,8 | XCSE | 2021-08-27 11:36:55 | 42 548,80 |
| 46 | 760 | XCSE | 2021-08-27 11:38:17 | 34 960,00 |
| 59 | 762,4 | XCSE | 2021-08-27 11:40:32 | 44 981,60 |
| 22 | 762,8 | XCSE | 2021-08-27 11:40:57 | 16 781,60 |
| 85 | 762,8 | XCSE | 2021-08-27 11:40:57 | 64 838,00 |
| 25 | 762,8 | XCSE | 2021-08-27 11:40:57 | 19 070,00 |
| 12 | 762,8 | XCSE | 2021-08-27 11:40:57 | 9 153,60 |
| 124 | 762,8 | XCSE | 2021-08-27 11:41:36 | 94 587,20 |
| 25 | 762,8 | XCSE | 2021-08-27 11:41:36 | 19 070,00 |
| 88 | 762,8 | XCSE | 2021-08-27 11:41:50 | 67 126,40 |
| 28 | 762,6 | XCSE | 2021-08-27 11:42:19 | 21 352,80 |
| 50 | 763,6 | XCSE | 2021-08-27 11:43:14 | 38 180,00 |
| 32 | 763,6 | XCSE | 2021-08-27 11:43:20 | 24 435,20 |
| 68 | 763 | XCSE | 2021-08-27 11:46:57 | 51 884,00 |
| 5 | 763,2 | XCSE | 2021-08-27 11:46:59 | 3 816,00 |
| 15 | 763,2 | XCSE | 2021-08-27 11:46:59 | 11 448,00 |
| 12 | 763,2 | XCSE | 2021-08-27 11:47:00 | 9 158,40 |
| 47 | 762,8 | XCSE | 2021-08-27 11:49:04 | 35 851,60 |
| 33 | 762,8 | XCSE | 2021-08-27 11:49:04 | 25 172,40 |
| 41 | 762,6 | XCSE | 2021-08-27 11:56:10 | 31 266,60 |
| 41 | 762,2 | XCSE | 2021-08-27 11:57:37 | 31 250,20 |
| 39 | 762 | XCSE | 2021-08-27 11:58:03 | 29 718,00 |
| 3 | 762 | XCSE | 2021-08-27 11:58:03 | 2 286,00 |
| 43 | 761,2 | XCSE | 2021-08-27 11:59:04 | 32 731,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 33 | 761,2 | XCSE | 2021-08-27 12:12:52 | 25 119,60 |
| 51 | 761,6 | XCSE | 2021-08-27 12:20:26 | 38 841,60 |
| 34 | 761,2 | XCSE | 2021-08-27 12:21:22 | 25 880,80 |
| 39 | 761,4 | XCSE | 2021-08-27 12:21:22 | 29 694,60 |
| 10 | 761,2 | XCSE | 2021-08-27 12:21:22 | 7 612,00 |
| 32 | 761,4 | XCSE | 2021-08-27 12:21:22 | 24 364,80 |
| 50 | 761 | XCSE | 2021-08-27 12:21:34 | 38 050,00 |
| 40 | 761,2 | XCSE | 2021-08-27 12:22:24 | 30 448,00 |
| 44 | 761 | XCSE | 2021-08-27 12:28:23 | 33 484,00 |
| 34 | 760,8 | XCSE | 2021-08-27 12:30:01 | 25 867,20 |
| 32 | 760,6 | XCSE | 2021-08-27 12:30:02 | 24 339,20 |
| 7 | 760,6 | XCSE | 2021-08-27 12:30:02 | 5 324,20 |
| 44 | 760,6 | XCSE | 2021-08-27 12:30:02 | 33 466,40 |
| 48 | 761 | XCSE | 2021-08-27 12:35:03 | 36 528,00 |
| 4 | 761,2 | XCSE | 2021-08-27 12:35:12 | 3 044,80 |
| 71 | 761,2 | XCSE | 2021-08-27 12:35:12 | 54 045,20 |
| 45 | 761,2 | XCSE | 2021-08-27 12:35:12 | 34 254,00 |
| 40 | 761,6 | XCSE | 2021-08-27 12:36:09 | 30 464,00 |
| 32 | 761,4 | XCSE | 2021-08-27 12:36:09 | 24 364,80 |
| 61 | 761,2 | XCSE | 2021-08-27 12:36:22 | 46 433,20 |
| 34 | 761 | XCSE | 2021-08-27 12:36:43 | 25 874,00 |
| 11 | 761 | XCSE | 2021-08-27 12:36:43 | 8 371,00 |
| 35 | 761 | XCSE | 2021-08-27 12:38:17 | 26 635,00 |
| 55 | 760,6 | XCSE | 2021-08-27 12:39:04 | 41 833,00 |
| 52 | 760,8 | XCSE | 2021-08-27 12:39:04 | 39 561,60 |
| 33 | 760,4 | XCSE | 2021-08-27 12:39:06 | 25 093,20 |
| 38 | 761,4 | XCSE | 2021-08-27 12:41:21 | 28 933,20 |
| 39 | 761,6 | XCSE | 2021-08-27 12:42:02 | 29 702,40 |
| 5 | 761 | XCSE | 2021-08-27 12:42:03 | 3 805,00 |
| 41 | 761 | XCSE | 2021-08-27 12:42:03 | 31 201,00 |
| 17 | 761,2 | XCSE | 2021-08-27 12:42:03 | 12 940,40 |
| 8 | 761,2 | XCSE | 2021-08-27 12:42:03 | 6 089,60 |
| 35 | 761,2 | XCSE | 2021-08-27 12:42:03 | 26 642,00 |
| 152 | 761 | XCSE | 2021-08-27 12:47:38 | 115 672,00 |
| 17 | 760,8 | XCSE | 2021-08-27 12:47:39 | 12 933,60 |
| 15 | 760,8 | XCSE | 2021-08-27 12:47:39 | 11 412,00 |
| 35 | 760,8 | XCSE | 2021-08-27 12:51:57 | 26 628,00 |
| 63 | 760,4 | XCSE | 2021-08-27 12:51:57 | 47 905,20 |
| 64 | 760,8 | XCSE | 2021-08-27 12:52:04 | 48 691,20 |
| 49 | 760,8 | XCSE | 2021-08-27 12:52:35 | 37 279,20 |
| 54 | 760,8 | XCSE | 2021-08-27 12:52:35 | 41 083,20 |
| 5 | 760,8 | XCSE | 2021-08-27 12:52:35 | 3 804,00 |
| 43 | 760,4 | XCSE | 2021-08-27 12:52:48 | 32 697,20 |
| 36 | 760,8 | XCSE | 2021-08-27 12:58:23 | 27 388,80 |
| 21 | 760,6 | XCSE | 2021-08-27 13:01:22 | 15 972,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 38 | 760,6 | XCSE | 2021-08-27 13:03:49 | 28 902,80 |
| 10 | 761,8 | XCSE | 2021-08-27 13:12:16 | 7 618,00 |
| 60 | 761,6 | XCSE | 2021-08-27 13:12:27 | 45 696,00 |
| 66 | 761,6 | XCSE | 2021-08-27 13:12:27 | 50 265,60 |
| 45 | 761,6 | XCSE | 2021-08-27 13:12:28 | 34 272,00 |
| 47 | 761,4 | XCSE | 2021-08-27 13:12:31 | 35 785,80 |
| 36 | 760,6 | XCSE | 2021-08-27 13:12:37 | 27 381,60 |
| 32 | 760,4 | XCSE | 2021-08-27 13:12:39 | 24 332,80 |
| 33 | 760,2 | XCSE | 2021-08-27 13:12:44 | 25 086,60 |
| 25 | 760,4 | XCSE | 2021-08-27 13:15:15 | 19 010,00 |
| 34 | 760,4 | XCSE | 2021-08-27 13:15:15 | 25 853,60 |
| 33 | 759,8 | XCSE | 2021-08-27 13:15:16 | 25 073,40 |
| 41 | 761,6 | XCSE | 2021-08-27 13:17:29 | 31 225,60 |
| 37 | 761,8 | XCSE | 2021-08-27 13:18:13 | 28 186,60 |
| 39 | 761,4 | XCSE | 2021-08-27 13:18:13 | 29 694,60 |
| 32 | 760,6 | XCSE | 2021-08-27 13:18:24 | 24 339,20 |
| 45 | 760 | XCSE | 2021-08-27 13:18:38 | 34 200,00 |
| 38 | 760 | XCSE | 2021-08-27 13:19:04 | 28 880,00 |
| 47 | 760,4 | XCSE | 2021-08-27 13:24:20 | 35 738,80 |
| 42 | 760,2 | XCSE | 2021-08-27 13:24:23 | 31 928,40 |
| 54 | 759,8 | XCSE | 2021-08-27 13:33:05 | 41 029,20 |
| 39 | 760,4 | XCSE | 2021-08-27 13:39:02 | 29 655,60 |
| 34 | 760,8 | XCSE | 2021-08-27 13:43:03 | 25 867,20 |
| 49 | 760,4 | XCSE | 2021-08-27 13:43:21 | 37 259,60 |
| 8 | 760,4 | XCSE | 2021-08-27 13:43:25 | 6 083,20 |
| 28 | 760,4 | XCSE | 2021-08-27 13:43:25 | 21 291,20 |
| 36 | 760,4 | XCSE | 2021-08-27 13:47:18 | 27 374,40 |
| 6 | 760,4 | XCSE | 2021-08-27 13:47:18 | 4 562,40 |
| 2 | 760 | XCSE | 2021-08-27 13:47:20 | 1 520,00 |
| 34 | 760 | XCSE | 2021-08-27 13:47:20 | 25 840,00 |
| 37 | 760,4 | XCSE | 2021-08-27 13:47:46 | 28 134,80 |
| 40 | 760 | XCSE | 2021-08-27 13:48:07 | 30 400,00 |
| 39 | 760 | XCSE | 2021-08-27 13:48:07 | 29 640,00 |
| 42 | 759,6 | XCSE | 2021-08-27 13:57:06 | 31 903,20 |
| 79 | 759,6 | XCSE | 2021-08-27 13:57:06 | 60 008,40 |
| 1 | 759,6 | XCSE | 2021-08-27 13:57:06 | 759,60 |
| 54 | 759,6 | XCSE | 2021-08-27 13:57:09 | 41 018,40 |
| 42 | 759,6 | XCSE | 2021-08-27 13:57:13 | 31 903,20 |
| 37 | 759,6 | XCSE | 2021-08-27 13:57:23 | 28 105,20 |
| 32 | 759,2 | XCSE | 2021-08-27 13:57:27 | 24 294,40 |
| 37 | 758,4 | XCSE | 2021-08-27 13:57:54 | 28 060,80 |
| 32 | 758 | XCSE | 2021-08-27 13:59:32 | 24 256,00 |
| 54 | 759,6 | XCSE | 2021-08-27 14:11:47 | 41 018,40 |
| 16 | 759,6 | XCSE | 2021-08-27 14:11:50 | 12 153,60 |
| 83 | 759,6 | XCSE | 2021-08-27 14:11:50 | 63 046,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 16 | 758,8 | XCSE | 2021-08-27 14:18:15 | 12 140,80 |
| 82 | 758,8 | XCSE | 2021-08-27 14:20:36 | 62 221,60 |
| 24 | 758,8 | XCSE | 2021-08-27 14:21:00 | 18 211,20 |
| 9 | 758,4 | XCSE | 2021-08-27 14:22:20 | 6 825,60 |
| 16 | 758,4 | XCSE | 2021-08-27 14:24:06 | 12 134,40 |
| 32 | 758,4 | XCSE | 2021-08-27 14:24:06 | 24 268,80 |
| 55 | 758 | XCSE | 2021-08-27 14:24:07 | 41 690,00 |
| 1 | 758 | XCSE | 2021-08-27 14:29:02 | 758,00 |
| 23 | 758 | XCSE | 2021-08-27 14:29:02 | 17 434,00 |
| 11 | 758 | XCSE | 2021-08-27 14:29:02 | 8 338,00 |
| 34 | 759 | XCSE | 2021-08-27 14:35:38 | 25 806,00 |
| 31 | 759 | XCSE | 2021-08-27 14:35:49 | 23 529,00 |
| 8 | 759 | XCSE | 2021-08-27 14:35:49 | 6 072,00 |
| 42 | 758,6 | XCSE | 2021-08-27 14:36:57 | 31 861,20 |
| 53 | 758,4 | XCSE | 2021-08-27 14:40:49 | 40 195,20 |
| 3 | 758,4 | XCSE | 2021-08-27 14:40:49 | 2 275,20 |
| 35 | 757,8 | XCSE | 2021-08-27 14:45:02 | 26 523,00 |
| 36 | 757,2 | XCSE | 2021-08-27 14:46:11 | 27 259,20 |
| 51 | 756,4 | XCSE | 2021-08-27 14:48:19 | 38 576,40 |
| 38 | 757 | XCSE | 2021-08-27 14:50:18 | 28 766,00 |
| 37 | 756,6 | XCSE | 2021-08-27 14:52:06 | 27 994,20 |
| 12 | 756,6 | XCSE | 2021-08-27 14:52:06 | 9 079,20 |
| 37 | 757 | XCSE | 2021-08-27 14:52:50 | 28 009,00 |
| 44 | 756,8 | XCSE | 2021-08-27 14:53:21 | 33 299,20 |
| 38 | 758,2 | XCSE | 2021-08-27 14:58:25 | 28 811,60 |
| 32 | 758 | XCSE | 2021-08-27 14:58:32 | 24 256,00 |
| 39 | 757,8 | XCSE | 2021-08-27 14:58:56 | 29 554,20 |
| 6 | 757,4 | XCSE | 2021-08-27 14:58:59 | 4 544,40 |
| 29 | 757,4 | XCSE | 2021-08-27 14:58:59 | 21 964,60 |
| 47 | 757,2 | XCSE | 2021-08-27 15:00:00 | 35 588,40 |
| 6 | 757,6 | XCSE | 2021-08-27 15:07:41 | 4 545,60 |
| 17 | 757,6 | XCSE | 2021-08-27 15:07:41 | 12 879,20 |
| 57 | 758,2 | XCSE | 2021-08-27 15:10:33 | 43 217,40 |
| 61 | 757,8 | XCSE | 2021-08-27 15:11:29 | 46 225,80 |
| 36 | 758,2 | XCSE | 2021-08-27 15:11:31 | 27 295,20 |
| 36 | 759 | XCSE | 2021-08-27 15:13:05 | 27 324,00 |
| 40 | 759,2 | XCSE | 2021-08-27 15:15:56 | 30 368,00 |
| 28 | 759,8 | XCSE | 2021-08-27 15:22:15 | 21 274,40 |
| 16 | 759,8 | XCSE | 2021-08-27 15:22:15 | 12 156,80 |
| 38 | 759,8 | XCSE | 2021-08-27 15:22:15 | 28 872,40 |
| 34 | 759,6 | XCSE | 2021-08-27 15:22:15 | 25 826,40 |
| 52 | 759,6 | XCSE | 2021-08-27 15:22:55 | 39 499,20 |
| 11 | 760,2 | XCSE | 2021-08-27 15:27:11 | 8 362,20 |
| 46 | 760,2 | XCSE | 2021-08-27 15:27:11 | 34 969,20 |
| 61 | 759,8 | XCSE | 2021-08-27 15:27:11 | 46 347,80 |
| Price | Venue | Time - GMT | Total value |
|---|---|---|---|
| 760,4 | XCSE | 2021-08-27 15:32:00 | 7 604,00 |
| 760,4 | XCSE | 2021-08-27 15:32:00 | 19 010,00 |
| 760,4 | XCSE | 2021-08-27 15:32:00 | 9 124,80 |
| 760,4 | XCSE | 2021-08-27 15:35:31 | 25 853,60 |
| 760,8 | XCSE | 2021-08-27 15:37:46 | 59 342,40 |
| 760,6 | XCSE | 2021-08-27 15:39:07 | 17 493,80 |
| 760,6 | XCSE | 2021-08-27 15:39:07 | 14 451,40 |
| 761 | XCSE | 2021-08-27 15:39:09 | 25 113,00 |
| 761,2 | XCSE | 2021-08-27 15:40:45 | 16 746,40 |
| 762,6 | XCSE | 2021-08-27 15:43:44 | 36 604,80 |
| 762,6 | XCSE | 2021-08-27 15:44:13 | 121 253,40 |
| 762,2 | XCSE | 2021-08-27 15:44:14 | 22 866,00 |
| 762,2 | XCSE | 2021-08-27 15:44:14 | 32 774,60 |
| 762,6 | XCSE | 2021-08-27 15:44:38 | 32 791,80 |
| 763,4 | XCSE | 2021-08-27 15:46:26 | 45 804,00 |
| 763 | XCSE | 2021-08-27 15:46:26 | 10 682,00 |
| 763 | XCSE | 2021-08-27 15:46:26 | 16 786,00 |
| 763 | XCSE | 2021-08-27 15:46:26 | 47 306,00 |
| 763,4 | XCSE | 2021-08-27 15:46:26 | 36 643,20 |
| 762,6 | XCSE | 2021-08-27 15:49:15 | 25 165,80 |
| 762,6 | XCSE | 2021-08-27 15:49:15 | 12 201,60 |
| 762,4 | XCSE | 2021-08-27 15:49:30 | 36 595,20 |
| 761,4 | XCSE | 2021-08-27 15:49:58 | 28 171,80 |
| 761,6 | XCSE | 2021-08-27 15:51:45 | 38 080,00 |
| 761,8 | XCSE | 2021-08-27 15:54:19 | 28 948,40 |
| 761,8 | XCSE | 2021-08-27 15:54:19 | 44 184,40 |
| 761,2 | XCSE | 2021-08-27 15:56:09 | 25 880,80 |
| 761,6 | XCSE | 2021-08-27 15:58:32 | 28 940,80 |
| 761,6 | XCSE | 2021-08-27 15:58:32 | 17 516,80 |
| 761,2 | XCSE | 2021-08-27 16:00:03 | 27 403,20 |
| 761 | XCSE | 2021-08-27 16:00:03 | 31 201,00 |
| 762,2 | XCSE | 2021-08-27 16:00:11 | 29 725,80 |
| 762,2 | XCSE | 2021-08-27 16:00:39 | 21 341,60 |
| 762,2 | XCSE | 2021-08-27 16:00:39 | 13 719,60 |
| 762 | XCSE | 2021-08-27 16:01:42 | 58 674,00 |
| 761,8 | XCSE | 2021-08-27 16:01:51 | 38 090,00 |
| 761,8 | XCSE | 2021-08-27 16:01:51 | 7 618,00 |
| 763,4 | XCSE | 2021-08-27 16:08:01 | 32 062,80 |
| 763,2 | XCSE | 2021-08-27 16:09:38 | 25 948,80 |
| 763,2 | XCSE | 2021-08-27 16:11:51 | 36 633,60 |
| 764 | XCSE | 2021-08-27 16:12:07 | 112 308,00 |
| 765,2 | XCSE | 2021-08-27 16:14:11 | 20 660,40 |
| 765,2 | XCSE | 2021-08-27 16:14:11 | 97 945,60 |
| 764,6 | XCSE | 2021-08-27 16:14:38 | 19 879,60 |
| 764,6 | XCSE | 2021-08-27 16:14:38 | 53 522,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 32 | 764,4 | XCSE | 2021-08-27 16:17:02 | 24 460,80 |
| 48 | 763,8 | XCSE | 2021-08-27 16:17:47 | 36 662,40 |
| 56 | 763,6 | XCSE | 2021-08-27 16:18:52 | 42 761,60 |
| 33 | 762,2 | XCSE | 2021-08-27 16:20:03 | 25 152,60 |
| 5 | 762,4 | XCSE | 2021-08-27 16:20:33 | 3 812,00 |
| 41 | 762,6 | XCSE | 2021-08-27 16:20:48 | 31 266,60 |
| 44 | 762,2 | XCSE | 2021-08-27 16:21:04 | 33 536,80 |
| 34 | 762,2 | XCSE | 2021-08-27 16:21:04 | 25 914,80 |
| 36 | 761,2 | XCSE | 2021-08-27 16:21:59 | 27 403,20 |
| 58 | 761 | XCSE | 2021-08-27 16:23:35 | 44 138,00 |
| 36 | 760,6 | XCSE | 2021-08-27 16:24:48 | 27 381,60 |
| 15 | 760,2 | XCSE | 2021-08-27 16:24:54 | 11 403,00 |
| 35 | 760,8 | XCSE | 2021-08-27 16:28:11 | 26 628,00 |
| 49 | 760,2 | XCSE | 2021-08-27 16:29:45 | 37 249,80 |
| 42 | 760,8 | XCSE | 2021-08-27 16:29:45 | 31 953,60 |
| 111 | 760 | XCSE | 2021-08-27 16:29:59 | 84 360,00 |
| 26 | 759,4 | XCSE | 2021-08-27 16:35:51 | 19 744,40 |
| 17 | 759,4 | XCSE | 2021-08-27 16:35:51 | 12 909,80 |
| 51 | 759,8 | XCSE | 2021-08-27 16:39:33 | 38 749,80 |
| 185 | 760,8 | XCSE | 2021-08-27 16:47:52 | 140 748,00 |
| 112 | 760,8 | XCSE | 2021-08-27 16:47:52 | 85 209,60 |
| 300 | 760,8 | XCSE | 2021-08-27 16:47:52 | 228 240,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.