Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Transaction in Own Shares • Sep 13, 2021

3379_dirs_2021-09-13_7e878363-a355-430a-b3c0-13bdbad53f11.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Total value
25 779,60 XCSE 2021-09-06 09:03:46 19 490,00
40 779,60 XCSE 2021-09-06 09:03:46 31 184,00
44 779,60 XCSE 2021-09-06 09:03:46 34 302,40
59 780,40 XCSE 2021-09-06 09:05:01 46 043,60
23 780,00 XCSE 2021-09-06 09:05:02 17 940,00
23 780,00 XCSE 2021-09-06 09:05:02 17 940,00
47 779,80 XCSE 2021-09-06 09:05:03 36 650,60
36 780,80 XCSE 2021-09-06 09:05:49 28 108,80
55 780,40 XCSE 2021-09-06 09:06:29 42 922,00
39 780,20 XCSE 2021-09-06 09:07:59 30 427,80
27 780,20 XCSE 2021-09-06 09:07:59 21 065,40
48 780,60 XCSE 2021-09-06 09:10:12 37 468,80
39 779,80 XCSE 2021-09-06 09:11:17 30 412,20
8 778,80 XCSE 2021-09-06 09:12:19 6 230,40
33 778,80 XCSE 2021-09-06 09:12:19 25 700,40
33 778,80 XCSE 2021-09-06 09:12:19 25 700,40
10 779,40 XCSE 2021-09-06 09:14:47 7 794,00
154 780,20 XCSE 2021-09-06 09:14:47 120 150,80
28 779,40 XCSE 2021-09-06 09:14:47 21 823,20
18 780,20 XCSE 2021-09-06 09:15:22 14 043,60
24 780,20 XCSE 2021-09-06 09:15:22 18 724,80
47 781,20 XCSE 2021-09-06 09:18:36 36 716,40
60 781,20 XCSE 2021-09-06 09:19:15 46 872,00
58 780,60 XCSE 2021-09-06 09:23:39 45 274,80
54 780,00 XCSE 2021-09-06 09:24:37 42 120,00
61 780,00 XCSE 2021-09-06 09:29:18 47 580,00
51 780,80 XCSE 2021-09-06 09:29:53 39 820,80
37 783,20 XCSE 2021-09-06 09:32:11 28 978,40
43 783,00 XCSE 2021-09-06 09:35:03 33 669,00
56 783,40 XCSE 2021-09-06 09:35:03 43 870,40
43 783,00 XCSE 2021-09-06 09:36:01 33 669,00
73 782,80 XCSE 2021-09-06 09:36:06 57 144,40
63 781,80 XCSE 2021-09-06 09:36:29 49 253,40
43 783,80 XCSE 2021-09-06 09:42:12 33 703,40
12 783,80 XCSE 2021-09-06 09:42:12 9 405,60
87 783,80 XCSE 2021-09-06 09:42:12 68 190,60
168 784,20 XCSE 2021-09-06 09:45:15 131 745,60
43 783,60 XCSE 2021-09-06 09:46:02 33 694,80
10 783,60 XCSE 2021-09-06 09:46:02 7 836,00
40 783,20 XCSE 2021-09-06 09:47:12 31 328,00
54 784,00 XCSE 2021-09-06 09:49:43 42 336,00
43 784,80 XCSE 2021-09-06 09:52:16 33 746,40
36 784,80 XCSE 2021-09-06 09:52:16 28 252,80
35 784,60 XCSE 2021-09-06 09:53:29 27 461,00
48 784,20 XCSE 2021-09-06 09:54:30 37 641,60
Volume Price Venue Time - GMT Total value
46 783,80 XCSE 2021-09-06 09:56:09 36 054,80
58 783,20 XCSE 2021-09-06 09:56:10 45 425,60
61 783,60 XCSE 2021-09-06 10:03:33 47 799,60
40 782,40 XCSE 2021-09-06 10:12:20 31 296,00
57 782,20 XCSE 2021-09-06 10:12:20 44 585,40
34 782,40 XCSE 2021-09-06 10:15:02 26 601,60
46 783,20 XCSE 2021-09-06 10:18:39 36 027,20
30 783,00 XCSE 2021-09-06 10:19:13 23 490,00
37 783,00 XCSE 2021-09-06 10:25:40 28 971,00
64 783,40 XCSE 2021-09-06 10:25:40 50 137,60
37 782,80 XCSE 2021-09-06 10:25:41 28 963,60
38 781,80 XCSE 2021-09-06 10:26:08 29 708,40
51 781,80 XCSE 2021-09-06 10:26:16 39 871,80
51 781,40 XCSE 2021-09-06 10:26:25 39 851,40
39 781,40 XCSE 2021-09-06 10:26:25 30 474,60
42 780,40 XCSE 2021-09-06 10:27:36 32 776,80
56 780,00 XCSE 2021-09-06 10:27:39 43 680,00
37 780,00 XCSE 2021-09-06 10:40:01 28 860,00
36 780,00 XCSE 2021-09-06 10:46:00 28 080,00
6 780,00 XCSE 2021-09-06 10:46:00 4 680,00
39 779,40 XCSE 2021-09-06 10:48:06 30 396,60
20 779,40 XCSE 2021-09-06 10:48:06 15 588,00
15 780,20 XCSE 2021-09-06 10:57:29 11 703,00
32 780,20 XCSE 2021-09-06 10:57:29 24 966,40
8 779,80 XCSE 2021-09-06 10:58:00 6 238,40
29 779,80 XCSE 2021-09-06 10:58:00 22 614,20
7 779,60 XCSE 2021-09-06 11:03:16 5 457,20
34 779,60 XCSE 2021-09-06 11:03:24 26 506,40
59 779,00 XCSE 2021-09-06 11:09:30 45 961,00
39 779,60 XCSE 2021-09-06 11:19:34 30 404,40
39 779,80 XCSE 2021-09-06 11:19:42 30 412,20
50 779,40 XCSE 2021-09-06 11:19:44 38 970,00
67 779,40 XCSE 2021-09-06 11:26:11 52 219,80
48 779,20 XCSE 2021-09-06 11:26:19 37 401,60
40 778,00 XCSE 2021-09-06 11:48:22 31 120,00
78 778,60 XCSE 2021-09-06 11:52:38 60 730,80
62 778,20 XCSE 2021-09-06 11:52:45 48 248,40
42 778,60 XCSE 2021-09-06 12:00:02 32 701,20
38 778,60 XCSE 2021-09-06 12:00:02 29 586,80
2 779,00 XCSE 2021-09-06 12:09:02 1 558,00
10 779,00 XCSE 2021-09-06 12:09:02 7 790,00
2 780,00 XCSE 2021-09-06 12:14:03 1 560,00
38 780,00 XCSE 2021-09-06 12:14:03 29 640,00
44 780,00 XCSE 2021-09-06 12:14:32 34 320,00
2 780,00 XCSE 2021-09-06 12:14:32 1 560,00
Volume Price Venue Time - GMT Total value
2 779,60 XCSE 2021-09-06 12:15:59 1 559,20
8 779,60 XCSE 2021-09-06 12:16:02 6 236,80
3 779,60 XCSE 2021-09-06 12:16:58 2 338,80
26 779,60 XCSE 2021-09-06 12:18:02 20 269,60
12 779,60 XCSE 2021-09-06 12:18:02 9 355,20
53 780,40 XCSE 2021-09-06 12:40:54 41 361,20
34 780,60 XCSE 2021-09-06 12:42:47 26 540,40
51 780,20 XCSE 2021-09-06 12:46:03 39 790,20
37 781,20 XCSE 2021-09-06 13:01:25 28 904,40
107 781,20 XCSE 2021-09-06 13:01:25 83 588,40
76 782,00 XCSE 2021-09-06 13:07:35 59 432,00
22 781,60 XCSE 2021-09-06 13:07:38 17 195,20
74 781,80 XCSE 2021-09-06 13:07:38 57 853,20
40 781,60 XCSE 2021-09-06 13:07:38 31 264,00
20 781,60 XCSE 2021-09-06 13:07:38 15 632,00
39 782,40 XCSE 2021-09-06 13:11:44 30 513,60
26 781,80 XCSE 2021-09-06 13:12:02 20 326,80
23 781,80 XCSE 2021-09-06 13:12:02 17 981,40
55 783,40 XCSE 2021-09-06 13:20:13 43 087,00
86 783,00 XCSE 2021-09-06 13:20:40 67 338,00
50 783,40 XCSE 2021-09-06 13:22:11 39 170,00
35 783,20 XCSE 2021-09-06 13:25:11 27 412,00
45 782,80 XCSE 2021-09-06 13:30:11 35 226,00
1 782,60 XCSE 2021-09-06 13:30:14 782,60
41 783,00 XCSE 2021-09-06 13:36:27 32 103,00
39 783,00 XCSE 2021-09-06 13:36:37 30 537,00
36 783,00 XCSE 2021-09-06 13:40:32 28 188,00
8 783,00 XCSE 2021-09-06 13:40:32 6 264,00
60 783,40 XCSE 2021-09-06 13:41:32 47 004,00
59 783,60 XCSE 2021-09-06 13:44:52 46 232,40
18 783,40 XCSE 2021-09-06 13:44:52 14 101,20
44 783,20 XCSE 2021-09-06 13:46:23 34 460,80
161 784,40 XCSE 2021-09-06 13:48:26 126 288,40
53 784,20 XCSE 2021-09-06 13:48:27 41 562,60
17 784,20 XCSE 2021-09-06 13:48:27 13 331,40
30 784,20 XCSE 2021-09-06 13:48:27 23 526,00
43 784,40 XCSE 2021-09-06 13:51:07 33 729,20
56 784,20 XCSE 2021-09-06 13:51:09 43 915,20
36 784,40 XCSE 2021-09-06 13:56:50 28 238,40
6 784,60 XCSE 2021-09-06 13:57:13 4 707,60
75 784,60 XCSE 2021-09-06 13:57:55 58 845,00
49 784,60 XCSE 2021-09-06 13:57:55 38 445,40
44 784,40 XCSE 2021-09-06 13:59:02 34 513,60
1 784,20 XCSE 2021-09-06 14:02:51 784,20
57 784,20 XCSE 2021-09-06 14:02:51 44 699,40
Volume Price Venue Time - GMT Total value
47 784,40 XCSE 2021-09-06 14:06:02 36 866,80
43 784,80 XCSE 2021-09-06 14:10:47 33 746,40
52 784,80 XCSE 2021-09-06 14:10:47 40 809,60
92 784,80 XCSE 2021-09-06 14:13:54 72 201,60
35 784,80 XCSE 2021-09-06 14:13:54 27 468,00
116 785,20 XCSE 2021-09-06 14:14:51 91 083,20
39 784,80 XCSE 2021-09-06 14:16:41 30 607,20
22 785,20 XCSE 2021-09-06 14:18:07 17 274,40
34 785,20 XCSE 2021-09-06 14:18:21 26 696,80
42 785,40 XCSE 2021-09-06 14:22:15 32 986,80
75 785,40 XCSE 2021-09-06 14:22:15 58 905,00
35 785,20 XCSE 2021-09-06 14:22:24 27 482,00
36 785,20 XCSE 2021-09-06 14:22:24 28 267,20
50 785,00 XCSE 2021-09-06 14:22:44 39 250,00
42 785,20 XCSE 2021-09-06 14:22:44 32 978,40
44 784,60 XCSE 2021-09-06 14:23:32 34 522,40
42 784,80 XCSE 2021-09-06 14:23:32 32 961,60
34 785,20 XCSE 2021-09-06 14:26:58 26 696,80
30 785,20 XCSE 2021-09-06 14:26:58 23 556,00
41 785,20 XCSE 2021-09-06 14:27:08 32 193,20
40 785,20 XCSE 2021-09-06 14:34:40 31 408,00
37 784,60 XCSE 2021-09-06 14:38:02 29 030,20
60 784,80 XCSE 2021-09-06 14:38:02 47 088,00
35 785,00 XCSE 2021-09-06 14:41:00 27 475,00
59 784,60 XCSE 2021-09-06 14:41:54 46 291,40
38 784,60 XCSE 2021-09-06 14:44:40 29 814,80
47 785,00 XCSE 2021-09-06 14:48:33 36 895,00
47 784,60 XCSE 2021-09-06 14:54:45 36 876,20
37 785,00 XCSE 2021-09-06 14:54:45 29 045,00
54 784,60 XCSE 2021-09-06 14:57:45 42 368,40
34 784,60 XCSE 2021-09-06 14:57:45 26 676,40
28 784,60 XCSE 2021-09-06 15:01:10 21 968,80
15 784,60 XCSE 2021-09-06 15:01:10 11 769,00
22 785,20 XCSE 2021-09-06 15:09:41 17 274,40
38 785,20 XCSE 2021-09-06 15:09:42 29 837,60
37 785,20 XCSE 2021-09-06 15:09:42 29 052,40
52 784,80 XCSE 2021-09-06 15:09:57 40 809,60
6 784,80 XCSE 2021-09-06 15:10:07 4 708,80
38 784,60 XCSE 2021-09-06 15:12:47 29 814,80
48 784,60 XCSE 2021-09-06 15:13:13 37 660,80
35 785,00 XCSE 2021-09-06 15:17:18 27 475,00
1 785,00 XCSE 2021-09-06 15:17:18 785,00
25 785,00 XCSE 2021-09-06 15:18:31 19 625,00
80 785,00 XCSE 2021-09-06 15:18:31 62 800,00
22 785,00 XCSE 2021-09-06 15:18:31 17 270,00
Volume Price Venue Time - GMT Total value
42 784,80 XCSE 2021-09-06 15:18:32 32 961,60
50 785,00 XCSE 2021-09-06 15:22:55 39 250,00
140 785,40 XCSE 2021-09-06 15:23:48 109 956,00
37 785,40 XCSE 2021-09-06 15:24:06 29 059,80
28 785,00 XCSE 2021-09-06 15:24:59 21 980,00
9 785,00 XCSE 2021-09-06 15:24:59 7 065,00
44 784,80 XCSE 2021-09-06 15:24:59 34 531,20
34 784,80 XCSE 2021-09-06 15:26:52 26 683,20
35 784,80 XCSE 2021-09-06 15:26:52 27 468,00
45 784,80 XCSE 2021-09-06 15:26:54 35 316,00
30 784,80 XCSE 2021-09-06 15:26:54 23 544,00
23 785,00 XCSE 2021-09-06 15:27:32 18 055,00
47 785,20 XCSE 2021-09-06 15:28:47 36 904,40
60 784,60 XCSE 2021-09-06 15:30:31 47 076,00
98 785,00 XCSE 2021-09-06 15:37:51 76 930,00
19 784,20 XCSE 2021-09-06 15:43:14 14 899,80
33 784,20 XCSE 2021-09-06 15:43:14 25 878,60
51 782,80 XCSE 2021-09-06 15:45:37 39 922,80
9 782,40 XCSE 2021-09-06 15:46:53 7 041,60
36 782,40 XCSE 2021-09-06 15:46:53 28 166,40
22 783,40 XCSE 2021-09-06 15:54:10 17 234,80
23 783,40 XCSE 2021-09-06 15:54:10 18 018,20
107 783,40 XCSE 2021-09-06 15:54:10 83 823,80
49 783,40 XCSE 2021-09-06 15:57:12 38 386,60
64 785,00 XCSE 2021-09-06 16:02:20 50 240,00
5 784,40 XCSE 2021-09-06 16:02:21 3 922,00
48 784,40 XCSE 2021-09-06 16:02:21 37 651,20
24 783,80 XCSE 2021-09-06 16:03:00 18 811,20
43 783,80 XCSE 2021-09-06 16:03:00 33 703,40
29 783,80 XCSE 2021-09-06 16:10:48 22 730,20
12 783,80 XCSE 2021-09-06 16:10:48 9 405,60
63 785,20 XCSE 2021-09-06 16:17:11 49 467,60
71 785,20 XCSE 2021-09-06 16:17:11 55 749,20
29 785,20 XCSE 2021-09-06 16:17:11 22 770,80
7 785,40 XCSE 2021-09-06 16:19:01 5 497,80
143 785,20 XCSE 2021-09-06 16:19:47 112 283,60
67 786,40 XCSE 2021-09-06 16:26:17 52 688,80
40 785,80 XCSE 2021-09-06 16:28:40 31 432,00
44 785,20 XCSE 2021-09-06 16:33:42 34 548,80
42 783,80 XCSE 2021-09-06 16:36:33 32 919,60
22 784,20 XCSE 2021-09-06 16:46:12 17 252,40
8 784,20 XCSE 2021-09-06 16:46:12 6 273,60
15 784,20 XCSE 2021-09-06 16:46:12 11 763,00
91 784,20 XCSE 2021-09-06 16:46:12 71 362,20
5 784,20 XCSE 2021-09-06 16:48:11 3 921,00
Volume Price Venue Time - GMT Total value
17 784,20 XCSE 2021-09-06 16:48:11 13 331,40
3 784,20 XCSE 2021-09-06 16:48:11 2 352,60
22 784,20 XCSE 2021-09-06 16:48:11 17 252,40
73 784,20 XCSE 2021-09-06 16:48:11 57 246,60
3 784,20 XCSE 2021-09-06 16:48:12 2 352,60
101 784,20 XCSE 2021-09-06 16:48:12 79 204,20
19 784,20 XCSE 2021-09-06 16:48:12 14 899,80
22 784,20 XCSE 2021-09-06 16:48:12 17 252,40
22 784,20 XCSE 2021-09-06 16:48:12 17 252,40
22 784,20 XCSE 2021-09-06 16:48:12 17 252,40
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
16 784,20 XCSE 2021-09-06 16:48:24 12 547,20
16 784,20 XCSE 2021-09-06 16:48:24 12 547,20
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
6 784,20 XCSE 2021-09-06 16:48:24 4 705,20
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
22 784,20 XCSE 2021-09-06 16:48:24 17 252,40
22 784,20 XCSE 2021-09-06 16:48:31 17 252,40
29 784,20 XCSE 2021-09-06 16:48:31 22 741,80
131 793,00 XCSE 2021-09-07 09:13:16 103 883,00
53 793,40 XCSE 2021-09-07 09:14:19 42 050,20
36 793,60 XCSE 2021-09-07 09:15:01 28 569,60
40 794,40 XCSE 2021-09-07 09:15:56 31 776,00
47 794,40 XCSE 2021-09-07 09:15:56 37 336,80
35 794,20 XCSE 2021-09-07 09:15:56 27 797,00
41 794,00 XCSE 2021-09-07 09:16:10 32 554,00
45 793,00 XCSE 2021-09-07 09:16:17 35 685,00
58 793,00 XCSE 2021-09-07 09:16:22 45 994,00
6 793,00 XCSE 2021-09-07 09:16:22 4 758,00
68 796,40 XCSE 2021-09-07 09:22:42 54 155,20
67 795,60 XCSE 2021-09-07 09:23:01 53 305,20
36 794,80 XCSE 2021-09-07 09:23:49 28 612,80
38 795,80 XCSE 2021-09-07 09:27:04 30 240,40
20 795,80 XCSE 2021-09-07 09:27:04 15 916,00
3 798,40 XCSE 2021-09-07 09:30:35 2 395,20
22 798,40 XCSE 2021-09-07 09:30:35 17 564,80
22 798,40 XCSE 2021-09-07 09:30:35 17 564,80
48 799,40 XCSE 2021-09-07 09:31:35 38 371,20
62 802,20 XCSE 2021-09-07 09:33:16 49 736,40
16 802,00 XCSE 2021-09-07 09:34:35 12 832,00
35 802,00 XCSE 2021-09-07 09:34:35 28 070,00
42 801,00 XCSE 2021-09-07 09:36:06 33 642,00
37 800,40 XCSE 2021-09-07 09:36:32 29 614,80
Volume Price Venue Time - GMT Total value
41 800,80 XCSE 2021-09-07 09:37:15 32 832,80
47 800,40 XCSE 2021-09-07 09:38:05 37 618,80
55 800,40 XCSE 2021-09-07 09:40:36 44 022,00
35 799,80 XCSE 2021-09-07 09:41:46 27 993,00
40 800,40 XCSE 2021-09-07 09:44:19 32 016,00
17 800,40 XCSE 2021-09-07 09:44:19 13 606,80
37 800,60 XCSE 2021-09-07 09:46:13 29 622,20
49 800,20 XCSE 2021-09-07 09:46:53 39 209,80
57 801,40 XCSE 2021-09-07 09:47:28 45 679,80
54 800,00 XCSE 2021-09-07 09:48:51 43 200,00
30 800,00 XCSE 2021-09-07 09:49:40 24 000,00
28 800,00 XCSE 2021-09-07 09:49:40 22 400,00
43 801,20 XCSE 2021-09-07 09:50:14 34 451,60
54 802,60 XCSE 2021-09-07 09:52:06 43 340,40
56 803,60 XCSE 2021-09-07 09:54:40 45 001,60
2 802,00 XCSE 2021-09-07 09:57:53 1 604,00
57 802,00 XCSE 2021-09-07 09:59:38 45 714,00
36 801,20 XCSE 2021-09-07 10:00:03 28 843,20
36 801,00 XCSE 2021-09-07 10:00:39 28 836,00
43 800,00 XCSE 2021-09-07 10:02:37 34 400,00
37 799,40 XCSE 2021-09-07 10:05:12 29 577,80
23 799,40 XCSE 2021-09-07 10:05:12 18 386,20
1 798,80 XCSE 2021-09-07 10:06:07 798,80
56 798,80 XCSE 2021-09-07 10:06:07 44 732,80
41 798,40 XCSE 2021-09-07 10:07:41 32 734,40
63 797,60 XCSE 2021-09-07 10:08:30 50 248,80
40 798,40 XCSE 2021-09-07 10:10:07 31 936,00
24 798,40 XCSE 2021-09-07 10:10:07 19 161,60
56 798,00 XCSE 2021-09-07 10:10:17 44 688,00
36 798,00 XCSE 2021-09-07 10:10:17 28 728,00
5 797,60 XCSE 2021-09-07 10:16:55 3 988,00
59 797,60 XCSE 2021-09-07 10:16:55 47 058,40
39 798,00 XCSE 2021-09-07 10:23:21 31 122,00
50 797,40 XCSE 2021-09-07 10:26:20 39 870,00
40 798,60 XCSE 2021-09-07 10:26:59 31 944,00
49 800,00 XCSE 2021-09-07 10:28:01 39 200,00
116 799,80 XCSE 2021-09-07 10:28:26 92 776,80
60 799,40 XCSE 2021-09-07 10:28:26 47 964,00
57 799,80 XCSE 2021-09-07 10:30:59 45 588,60
7 323 799,06 XCSE 2021-09-07 16:55:37 5 851 514,18
109 800,80 XCSE 2021-09-08 09:00:22 87 287,20
58 800,60 XCSE 2021-09-08 09:00:22 46 434,80
55 798,40 XCSE 2021-09-08 09:01:25 43 912,00
54 796,40 XCSE 2021-09-08 09:03:20 43 005,60
42 796,80 XCSE 2021-09-08 09:04:01 33 465,60
Volume Price Venue Time - GMT Total value
44 795,80 XCSE 2021-09-08 09:05:01 35 015,20
40 794,00 XCSE 2021-09-08 09:07:02 31 760,00
51 793,60 XCSE 2021-09-08 09:08:04 40 473,60
30 793,00 XCSE 2021-09-08 09:09:49 23 790,00
47 795,20 XCSE 2021-09-08 09:13:10 37 374,40
43 794,60 XCSE 2021-09-08 09:13:21 34 167,80
67 794,40 XCSE 2021-09-08 09:13:21 53 224,80
45 796,40 XCSE 2021-09-08 09:16:45 35 838,00
42 799,00 XCSE 2021-09-08 09:20:17 33 558,00
66 799,00 XCSE 2021-09-08 09:20:17 52 734,00
41 798,20 XCSE 2021-09-08 09:20:42 32 726,20
43 796,60 XCSE 2021-09-08 09:20:51 34 253,80
51 796,00 XCSE 2021-09-08 09:22:26 40 596,00
47 797,00 XCSE 2021-09-08 09:25:00 37 459,00
51 796,40 XCSE 2021-09-08 09:25:11 40 616,40
9 796,60 XCSE 2021-09-08 09:25:11 7 169,40
36 796,60 XCSE 2021-09-08 09:25:11 28 677,60
10 796,40 XCSE 2021-09-08 09:25:11 7 964,00
68 797,20 XCSE 2021-09-08 09:26:41 54 209,60
47 796,60 XCSE 2021-09-08 09:30:25 37 440,20
60 797,60 XCSE 2021-09-08 09:33:49 47 856,00
49 797,60 XCSE 2021-09-08 09:35:38 39 082,40
38 798,60 XCSE 2021-09-08 09:37:06 30 346,80
60 799,00 XCSE 2021-09-08 09:40:10 47 940,00
44 798,40 XCSE 2021-09-08 09:42:48 35 129,60
41 798,80 XCSE 2021-09-08 09:45:32 32 750,80
61 798,40 XCSE 2021-09-08 09:46:19 48 702,40
65 798,60 XCSE 2021-09-08 09:48:25 51 909,00
49 798,20 XCSE 2021-09-08 09:51:59 39 111,80
43 798,60 XCSE 2021-09-08 09:54:45 34 339,80
55 798,80 XCSE 2021-09-08 09:55:21 43 934,00
45 798,60 XCSE 2021-09-08 09:55:22 35 937,00
25 798,60 XCSE 2021-09-08 09:55:22 19 965,00
63 797,80 XCSE 2021-09-08 10:01:19 50 261,40
4 797,20 XCSE 2021-09-08 10:05:58 3 188,80
53 797,20 XCSE 2021-09-08 10:06:29 42 251,60
35 797,00 XCSE 2021-09-08 10:08:10 27 895,00
26 795,80 XCSE 2021-09-08 10:08:49 20 690,80
14 795,80 XCSE 2021-09-08 10:08:49 11 141,20
37 795,80 XCSE 2021-09-08 10:10:06 29 444,60
52 796,20 XCSE 2021-09-08 10:11:29 41 402,40
66 795,80 XCSE 2021-09-08 10:14:07 52 522,80
38 795,80 XCSE 2021-09-08 10:17:02 30 240,40
37 795,00 XCSE 2021-09-08 10:18:29 29 415,00
64 796,00 XCSE 2021-09-08 10:21:33 50 944,00
Volume Price Venue Time - GMT Total value
38 795,00 XCSE 2021-09-08 10:23:20 30 210,00
41 795,60 XCSE 2021-09-08 10:26:50 32 619,60
13 795,20 XCSE 2021-09-08 10:28:02 10 337,60
46 795,20 XCSE 2021-09-08 10:28:02 36 579,20
49 794,80 XCSE 2021-09-08 10:31:12 38 945,20
53 795,40 XCSE 2021-09-08 10:32:57 42 156,20
32 795,20 XCSE 2021-09-08 10:37:50 25 446,40
19 795,80 XCSE 2021-09-08 10:39:22 15 120,20
21 795,80 XCSE 2021-09-08 10:39:22 16 711,80
36 796,00 XCSE 2021-09-08 10:41:51 28 656,00
64 795,00 XCSE 2021-09-08 10:44:28 50 880,00
22 794,60 XCSE 2021-09-08 10:51:41 17 481,20
44 794,60 XCSE 2021-09-08 10:51:41 34 962,40
35 795,20 XCSE 2021-09-08 10:56:41 27 832,00
37 794,60 XCSE 2021-09-08 10:57:10 29 400,20
49 795,40 XCSE 2021-09-08 10:58:08 38 974,60
43 796,00 XCSE 2021-09-08 10:59:52 34 228,00
64 795,40 XCSE 2021-09-08 11:00:03 50 905,60
44 795,20 XCSE 2021-09-08 11:00:14 34 988,80
52 793,60 XCSE 2021-09-08 11:01:44 41 267,20
68 792,80 XCSE 2021-09-08 11:06:49 53 910,40
12 793,20 XCSE 2021-09-08 11:08:23 9 518,40
31 793,20 XCSE 2021-09-08 11:08:23 24 589,20
77 793,40 XCSE 2021-09-08 11:17:37 61 091,80
17 793,40 XCSE 2021-09-08 11:17:37 13 487,80
38 793,60 XCSE 2021-09-08 11:18:23 30 156,80
2 793,20 XCSE 2021-09-08 11:18:30 1 586,40
49 793,20 XCSE 2021-09-08 11:18:30 38 866,80
6 792,60 XCSE 2021-09-08 11:19:48 4 755,60
35 792,60 XCSE 2021-09-08 11:19:48 27 741,00
40 792,60 XCSE 2021-09-08 11:23:25 31 704,00
55 792,00 XCSE 2021-09-08 11:27:31 43 560,00
42 790,60 XCSE 2021-09-08 11:28:13 33 205,20
39 792,00 XCSE 2021-09-08 11:32:26 30 888,00
43 790,80 XCSE 2021-09-08 11:34:07 34 004,40
49 790,80 XCSE 2021-09-08 11:41:44 38 749,20
64 790,20 XCSE 2021-09-08 11:42:36 50 572,80
35 790,40 XCSE 2021-09-08 11:42:36 27 664,00
57 790,40 XCSE 2021-09-08 11:49:17 45 052,80
21 790,40 XCSE 2021-09-08 11:53:27 16 598,40
60 791,20 XCSE 2021-09-08 12:00:32 47 472,00
36 790,40 XCSE 2021-09-08 12:02:30 28 454,40
40 790,20 XCSE 2021-09-08 12:10:00 31 608,00
73 790,00 XCSE 2021-09-08 12:15:29 57 670,00
37 791,00 XCSE 2021-09-08 12:16:28 29 267,00
Volume Price Venue Time - GMT Total value
57 790,60 XCSE 2021-09-08 12:17:23 45 064,20
76 790,20 XCSE 2021-09-08 12:17:25 60 055,20
61 790,20 XCSE 2021-09-08 12:20:03 48 202,20
47 789,80 XCSE 2021-09-08 12:25:49 37 120,60
68 789,20 XCSE 2021-09-08 12:33:13 53 665,60
57 789,80 XCSE 2021-09-08 12:39:37 45 018,60
56 789,00 XCSE 2021-09-08 12:43:30 44 184,00
22 788,60 XCSE 2021-09-08 12:46:42 17 349,20
17 788,60 XCSE 2021-09-08 12:46:42 13 406,20
11 788,60 XCSE 2021-09-08 12:46:42 8 674,60
36 790,60 XCSE 2021-09-08 12:52:27 28 461,60
48 791,00 XCSE 2021-09-08 12:53:36 37 968,00
14 791,60 XCSE 2021-09-08 12:59:37 11 082,40
24 791,00 XCSE 2021-09-08 12:59:51 18 984,00
45 791,00 XCSE 2021-09-08 12:59:51 35 595,00
55 790,80 XCSE 2021-09-08 13:03:26 43 494,00
40 790,80 XCSE 2021-09-08 13:03:26 31 632,00
16 791,20 XCSE 2021-09-08 13:10:39 12 659,20
23 791,20 XCSE 2021-09-08 13:10:39 18 197,60
44 791,60 XCSE 2021-09-08 13:19:29 34 830,40
62 791,40 XCSE 2021-09-08 13:20:18 49 066,80
47 791,40 XCSE 2021-09-08 13:20:35 37 195,80
43 793,00 XCSE 2021-09-08 13:28:30 34 099,00
44 793,40 XCSE 2021-09-08 13:30:08 34 909,60
47 793,40 XCSE 2021-09-08 13:34:40 37 289,80
40 793,20 XCSE 2021-09-08 13:37:38 31 728,00
57 794,20 XCSE 2021-09-08 13:42:03 45 269,40
28 793,80 XCSE 2021-09-08 13:42:35 22 226,40
16 793,80 XCSE 2021-09-08 13:42:35 12 700,80
53 794,20 XCSE 2021-09-08 13:50:54 42 092,60
53 793,60 XCSE 2021-09-08 13:53:13 42 060,80
54 792,40 XCSE 2021-09-08 13:53:50 42 789,60
47 792,80 XCSE 2021-09-08 13:55:19 37 261,60
58 792,20 XCSE 2021-09-08 13:59:38 45 947,60
70 791,80 XCSE 2021-09-08 13:59:38 55 426,00
59 791,40 XCSE 2021-09-08 14:01:29 46 692,60
58 790,80 XCSE 2021-09-08 14:09:11 45 866,40
43 789,60 XCSE 2021-09-08 14:14:31 33 952,80
59 789,80 XCSE 2021-09-08 14:15:27 46 598,20
53 789,00 XCSE 2021-09-08 14:20:21 41 817,00
61 789,20 XCSE 2021-09-08 14:20:37 48 141,20
56 789,00 XCSE 2021-09-08 14:20:43 44 184,00
44 791,20 XCSE 2021-09-08 14:22:07 34 812,80
119 791,80 XCSE 2021-09-08 14:23:40 94 224,20
37 791,80 XCSE 2021-09-08 14:23:40 29 296,60
Volume Price Venue Time - GMT Total value
66 791,20 XCSE 2021-09-08 14:23:46 52 219,20
41 791,40 XCSE 2021-09-08 14:23:46 32 447,40
14 790,60 XCSE 2021-09-08 14:27:18 11 068,40
29 790,60 XCSE 2021-09-08 14:27:18 22 927,40
60 789,60 XCSE 2021-09-08 14:29:02 47 376,00
18 788,80 XCSE 2021-09-08 14:34:29 14 198,40
23 788,80 XCSE 2021-09-08 14:34:29 18 142,40
39 789,00 XCSE 2021-09-08 14:41:05 30 771,00
43 789,20 XCSE 2021-09-08 14:49:18 33 935,60
36 789,00 XCSE 2021-09-08 14:51:15 28 404,00
42 789,20 XCSE 2021-09-08 14:52:32 33 146,40
15 788,80 XCSE 2021-09-08 14:58:27 11 832,00
3 788,80 XCSE 2021-09-08 15:00:41 2 366,40
14 788,80 XCSE 2021-09-08 15:00:41 11 043,20
7 788,40 XCSE 2021-09-08 15:01:21 5 518,80
7 788,40 XCSE 2021-09-08 15:01:21 5 518,80
24 788,40 XCSE 2021-09-08 15:01:21 18 921,60
41 788,20 XCSE 2021-09-08 15:01:32 32 316,20
40 787,60 XCSE 2021-09-08 15:01:33 31 504,00
61 787,60 XCSE 2021-09-08 15:01:40 48 043,60
40 787,00 XCSE 2021-09-08 15:01:55 31 480,00
58 786,40 XCSE 2021-09-08 15:02:35 45 611,20
37 786,40 XCSE 2021-09-08 15:03:52 29 096,80
64 787,20 XCSE 2021-09-08 15:07:22 50 380,80
37 786,00 XCSE 2021-09-08 15:10:34 29 082,00
46 786,60 XCSE 2021-09-08 15:11:43 36 183,60
23 788,40 XCSE 2021-09-08 15:18:08 18 133,20
53 788,40 XCSE 2021-09-08 15:18:08 41 785,20
83 788,40 XCSE 2021-09-08 15:18:08 65 437,20
52 788,80 XCSE 2021-09-08 15:20:31 41 017,60
18 788,60 XCSE 2021-09-08 15:22:29 14 194,80
26 788,60 XCSE 2021-09-08 15:22:29 20 503,60
55 788,20 XCSE 2021-09-08 15:22:29 43 351,00
41 788,60 XCSE 2021-09-08 15:22:40 32 332,60
50 788,40 XCSE 2021-09-08 15:23:48 39 420,00
52 788,60 XCSE 2021-09-08 15:30:03 41 007,20
56 788,40 XCSE 2021-09-08 15:30:41 44 150,40
41 788,20 XCSE 2021-09-08 15:31:28 32 316,20
36 788,20 XCSE 2021-09-08 15:35:24 28 375,20
47 788,60 XCSE 2021-09-08 15:38:58 37 064,20
14 788,60 XCSE 2021-09-08 15:38:58 11 040,40
50 788,60 XCSE 2021-09-08 15:40:49 39 430,00
69 787,60 XCSE 2021-09-08 15:44:26 54 344,40
37 787,00 XCSE 2021-09-08 15:44:39 29 119,00
19 787,00 XCSE 2021-09-08 15:45:01 14 953,00
Volume Price Venue Time - GMT Total value
48 786,40 XCSE 2021-09-08 15:49:50 37 747,20
2 786,40 XCSE 2021-09-08 15:49:50 1 572,80
52 786,40 XCSE 2021-09-08 15:49:50 40 892,80
39 784,60 XCSE 2021-09-08 15:52:30 30 599,40
38 785,00 XCSE 2021-09-08 15:52:48 29 830,00
23 784,60 XCSE 2021-09-08 15:52:49 18 045,80
26 784,60 XCSE 2021-09-08 15:52:49 20 399,60
34 783,80 XCSE 2021-09-08 15:53:37 26 649,20
29 783,60 XCSE 2021-09-08 15:55:00 22 724,40
27 783,60 XCSE 2021-09-08 15:55:00 21 157,20
43 783,20 XCSE 2021-09-08 15:56:26 33 677,60
100 784,20 XCSE 2021-09-08 16:00:35 78 420,00
35 784,20 XCSE 2021-09-08 16:00:35 27 447,00
11 784,20 XCSE 2021-09-08 16:00:35 8 626,20
100 784,20 XCSE 2021-09-08 16:00:35 78 420,00
24 784,20 XCSE 2021-09-08 16:00:35 18 820,80
73 784,00 XCSE 2021-09-08 16:00:55 57 232,00
27 784,00 XCSE 2021-09-08 16:00:55 21 168,00
28 784,00 XCSE 2021-09-08 16:00:55 21 952,00
72 784,00 XCSE 2021-09-08 16:00:55 56 448,00
93 784,00 XCSE 2021-09-08 16:00:55 72 912,00
69 783,80 XCSE 2021-09-08 16:00:55 54 082,20
27 784,00 XCSE 2021-09-08 16:00:55 21 168,00
39 783,40 XCSE 2021-09-08 16:00:55 30 552,60
28 784,00 XCSE 2021-09-08 16:00:55 21 952,00
7 784,00 XCSE 2021-09-08 16:00:55 5 488,00
72 784,00 XCSE 2021-09-08 16:00:55 56 448,00
210 784,00 XCSE 2021-09-08 16:00:55 164 640,00
38 784,00 XCSE 2021-09-08 16:00:55 29 792,00
93 784,00 XCSE 2021-09-08 16:00:55 72 912,00
42 784,20 XCSE 2021-09-08 16:02:15 32 936,40
47 784,20 XCSE 2021-09-08 16:02:15 36 857,40
41 784,00 XCSE 2021-09-08 16:03:20 32 144,00
46 784,80 XCSE 2021-09-08 16:05:40 36 100,80
8 784,60 XCSE 2021-09-08 16:05:41 6 276,80
7 784,60 XCSE 2021-09-08 16:05:41 5 492,20
35 784,60 XCSE 2021-09-08 16:05:41 27 461,00
39 784,20 XCSE 2021-09-08 16:06:13 30 583,80
22 784,20 XCSE 2021-09-08 16:08:13 17 252,40
49 784,20 XCSE 2021-09-08 16:08:13 38 425,80
50 783,80 XCSE 2021-09-08 16:08:15 39 190,00
4 783,00 XCSE 2021-09-08 16:11:15 3 132,00
16 783,00 XCSE 2021-09-08 16:11:15 12 528,00
56 782,40 XCSE 2021-09-08 16:11:56 43 814,40
36 782,20 XCSE 2021-09-08 16:15:09 28 159,20
Volume Price Venue Time - GMT Total value
44 785,00 XCSE 2021-09-08 16:22:08 34 540,00
43 785,00 XCSE 2021-09-08 16:22:08 33 755,00
74 785,00 XCSE 2021-09-08 16:22:08 58 090,00
42 784,80 XCSE 2021-09-08 16:22:18 32 961,60
35 784,80 XCSE 2021-09-08 16:23:15 27 468,00
29 784,80 XCSE 2021-09-08 16:23:15 22 759,20
36 784,40 XCSE 2021-09-08 16:25:18 28 238,40
36 785,20 XCSE 2021-09-08 16:28:00 28 267,20
45 786,00 XCSE 2021-09-08 16:29:53 35 370,00
58 785,80 XCSE 2021-09-08 16:29:53 45 576,40
46 785,80 XCSE 2021-09-08 16:30:36 36 146,80
28 785,80 XCSE 2021-09-08 16:32:34 22 002,40
15 785,80 XCSE 2021-09-08 16:32:34 11 787,00
38 785,60 XCSE 2021-09-08 16:34:33 29 852,80
44 785,20 XCSE 2021-09-08 16:34:35 34 548,80
12 785,20 XCSE 2021-09-08 16:34:35 9 422,40
43 785,40 XCSE 2021-09-08 16:34:48 33 772,20
65 783,80 XCSE 2021-09-08 16:35:58 50 947,00
40 783,80 XCSE 2021-09-08 16:36:40 31 352,00
14 783,80 XCSE 2021-09-08 16:36:40 10 973,20
45 782,60 XCSE 2021-09-08 16:38:25 35 217,00
9 782,60 XCSE 2021-09-08 16:38:25 7 043,40
154 782,40 XCSE 2021-09-08 16:42:21 120 489,60
38 774,80 XCSE 2021-09-09 09:00:30 29 442,40
44 773,40 XCSE 2021-09-09 09:01:00 34 029,60
29 774,80 XCSE 2021-09-09 09:02:01 22 469,20
12 774,80 XCSE 2021-09-09 09:02:01 9 297,60
39 775,20 XCSE 2021-09-09 09:02:15 30 232,80
37 775,20 XCSE 2021-09-09 09:02:15 28 682,40
49 775,60 XCSE 2021-09-09 09:02:32 38 004,40
45 775,20 XCSE 2021-09-09 09:02:32 34 884,00
9 775,20 XCSE 2021-09-09 09:02:32 6 976,80
14 778,40 XCSE 2021-09-09 09:05:13 10 897,60
40 777,80 XCSE 2021-09-09 09:05:13 31 112,00
35 778,40 XCSE 2021-09-09 09:05:13 27 244,00
45 778,80 XCSE 2021-09-09 09:05:50 35 046,00
63 779,40 XCSE 2021-09-09 09:06:35 49 102,20
67 781,00 XCSE 2021-09-09 09:08:05 52 327,00
29 780,00 XCSE 2021-09-09 09:09:29 22 620,00
18 780,00 XCSE 2021-09-09 09:09:29 14 040,00
46 777,40 XCSE 2021-09-09 09:10:20 35 760,40
55 777,20 XCSE 2021-09-09 09:11:36 42 746,00
64 777,20 XCSE 2021-09-09 09:13:17 49 740,80
45 778,60 XCSE 2021-09-09 09:14:11 35 037,00
69 779,40 XCSE 2021-09-09 09:15:51 53 778,60
Volume Price Venue Time - GMT Total value
44 779,80 XCSE 2021-09-09 09:16:39 34 311,20
5 779,80 XCSE 2021-09-09 09:21:57 3 899,00
31 779,80 XCSE 2021-09-09 09:21:57 24 173,80
31 783,60 XCSE 2021-09-09 09:28:49 24 291,60
21 783,60 XCSE 2021-09-09 09:28:49 16 455,60
21 783,20 XCSE 2021-09-09 09:29:02 16 447,20
45 783,40 XCSE 2021-09-09 09:29:02 35 253,00
39 783,20 XCSE 2021-09-09 09:29:02 30 544,80
53 783,40 XCSE 2021-09-09 09:29:02 41 520,20
116 786,60 XCSE 2021-09-09 09:33:17 91 245,60
28 786,00 XCSE 2021-09-09 09:33:58 22 008,00
37 786,00 XCSE 2021-09-09 09:33:58 29 082,00
20 786,00 XCSE 2021-09-09 09:33:58 15 720,00
54 785,40 XCSE 2021-09-09 09:36:01 42 411,60
6 784,60 XCSE 2021-09-09 09:36:55 4 707,60
5 784,60 XCSE 2021-09-09 09:37:07 3 923,00
14 784,60 XCSE 2021-09-09 09:37:10 10 984,40
59 784,20 XCSE 2021-09-09 09:40:48 46 267,80
21 784,00 XCSE 2021-09-09 09:44:25 16 464,00
27 784,00 XCSE 2021-09-09 09:44:25 21 168,00
60 783,20 XCSE 2021-09-09 09:47:36 46 992,00
57 782,60 XCSE 2021-09-09 09:50:04 44 608,20
44 782,60 XCSE 2021-09-09 09:56:41 34 434,40
63 782,80 XCSE 2021-09-09 09:57:57 49 316,40
11 783,40 XCSE 2021-09-09 10:00:40 8 617,40
26 783,40 XCSE 2021-09-09 10:00:40 20 368,40
43 782,20 XCSE 2021-09-09 10:04:55 33 634,60
45 782,00 XCSE 2021-09-09 10:05:24 35 190,00
56 781,40 XCSE 2021-09-09 10:05:51 43 758,40
37 780,20 XCSE 2021-09-09 10:06:46 28 867,40
40 780,20 XCSE 2021-09-09 10:07:20 31 208,00
45 780,20 XCSE 2021-09-09 10:08:12 35 109,00
20 780,20 XCSE 2021-09-09 10:09:10 15 604,00
16 780,20 XCSE 2021-09-09 10:09:10 12 483,20
22 780,20 XCSE 2021-09-09 10:09:10 17 164,40
46 779,80 XCSE 2021-09-09 10:09:40 35 870,80
1 779,80 XCSE 2021-09-09 10:09:40 779,80
37 779,40 XCSE 2021-09-09 10:15:19 28 837,80
65 779,80 XCSE 2021-09-09 10:15:50 50 687,00
38 779,80 XCSE 2021-09-09 10:15:50 29 632,40
32 779,80 XCSE 2021-09-09 10:15:50 24 953,60
43 779,80 XCSE 2021-09-09 10:17:23 33 531,40
53 780,40 XCSE 2021-09-09 10:17:23 41 361,20
35 780,60 XCSE 2021-09-09 10:21:30 27 321,00
35 780,60 XCSE 2021-09-09 10:21:30 27 321,00
Volume Price Venue Time - GMT Total value
48 779,40 XCSE 2021-09-09 10:22:30 37 411,20
2 781,20 XCSE 2021-09-09 10:24:30 1 562,40
2 781,20 XCSE 2021-09-09 10:24:30 1 562,40
15 781,20 XCSE 2021-09-09 10:24:32 11 718,00
35 781,20 XCSE 2021-09-09 10:25:02 27 342,00
58 781,80 XCSE 2021-09-09 10:28:27 45 344,40
61 781,20 XCSE 2021-09-09 10:29:19 47 653,20
46 781,20 XCSE 2021-09-09 10:29:19 35 935,20
33 780,60 XCSE 2021-09-09 10:30:49 25 759,80
7 780,60 XCSE 2021-09-09 10:30:49 5 464,20
22 780,20 XCSE 2021-09-09 10:31:41 17 164,40
23 780,20 XCSE 2021-09-09 10:31:41 17 944,60
2 780,60 XCSE 2021-09-09 10:35:00 1 561,20
37 780,60 XCSE 2021-09-09 10:35:02 28 882,20
12 780,60 XCSE 2021-09-09 10:35:02 9 367,20
65 780,60 XCSE 2021-09-09 10:39:36 50 739,00
4 780,40 XCSE 2021-09-09 10:43:21 3 121,60
45 780,40 XCSE 2021-09-09 10:43:28 35 118,00
50 779,60 XCSE 2021-09-09 10:47:56 38 980,00
13 779,60 XCSE 2021-09-09 10:47:56 10 134,80
18 779,20 XCSE 2021-09-09 10:53:05 14 025,60
36 779,20 XCSE 2021-09-09 10:53:05 28 051,20
40 779,40 XCSE 2021-09-09 10:53:05 31 176,00
6 779,20 XCSE 2021-09-09 10:53:05 4 675,20
88 779,20 XCSE 2021-09-09 10:53:06 68 569,60
51 778,40 XCSE 2021-09-09 10:55:30 39 698,40
67 777,00 XCSE 2021-09-09 10:56:00 52 059,00
37 775,80 XCSE 2021-09-09 10:58:01 28 704,60
68 776,40 XCSE 2021-09-09 11:01:27 52 795,20
3 778,40 XCSE 2021-09-09 11:07:02 2 335,20
39 778,40 XCSE 2021-09-09 11:07:02 30 357,60
56 778,00 XCSE 2021-09-09 11:07:07 43 568,00
61 778,00 XCSE 2021-09-09 11:07:07 47 458,00
3 778,20 XCSE 2021-09-09 11:08:51 2 334,60
52 778,20 XCSE 2021-09-09 11:08:51 40 466,40
53 778,80 XCSE 2021-09-09 11:15:43 41 276,40
16 778,80 XCSE 2021-09-09 11:15:43 12 460,80
52 779,00 XCSE 2021-09-09 11:17:02 40 508,00
12 778,00 XCSE 2021-09-09 11:21:05 9 336,00
51 778,00 XCSE 2021-09-09 11:21:05 39 678,00
55 777,60 XCSE 2021-09-09 11:21:21 42 768,00
13 776,60 XCSE 2021-09-09 11:21:54 10 095,80
107 776,40 XCSE 2021-09-09 11:22:04 83 074,80
4 776,40 XCSE 2021-09-09 11:22:04 3 105,60
3 776,80 XCSE 2021-09-09 11:22:33 2 330,40
Volume Price Venue Time - GMT Total value
55 776,80 XCSE 2021-09-09 11:22:33 42 724,00
16 777,80 XCSE 2021-09-09 11:23:58 12 444,80
36 777,80 XCSE 2021-09-09 11:23:58 28 000,80
12 778,00 XCSE 2021-09-09 11:26:10 9 336,00
25 778,00 XCSE 2021-09-09 11:26:10 19 450,00
3 779,40 XCSE 2021-09-09 11:29:50 2 338,20
45 779,40 XCSE 2021-09-09 11:29:50 35 073,00
55 779,60 XCSE 2021-09-09 11:31:17 42 878,00
42 780,20 XCSE 2021-09-09 11:31:42 32 768,40
48 780,40 XCSE 2021-09-09 11:35:15 37 459,20
1 780,40 XCSE 2021-09-09 11:35:15 780,40
56 780,20 XCSE 2021-09-09 11:35:43 43 691,20
19 778,40 XCSE 2021-09-09 11:42:20 14 789,60
21 778,40 XCSE 2021-09-09 11:42:20 16 346,40
68 778,00 XCSE 2021-09-09 11:45:04 52 904,00
49 778,00 XCSE 2021-09-09 11:57:20 38 122,00
38 777,80 XCSE 2021-09-09 11:58:08 29 556,40
25 777,60 XCSE 2021-09-09 12:00:50 19 440,00
55 777,00 XCSE 2021-09-09 12:04:38 42 735,00
53 777,00 XCSE 2021-09-09 12:07:18 41 181,00
54 777,00 XCSE 2021-09-09 12:07:18 41 958,00
49 776,60 XCSE 2021-09-09 12:08:33 38 053,40
5 776,60 XCSE 2021-09-09 12:10:57 3 883,00
45 776,60 XCSE 2021-09-09 12:11:03 34 947,00
41 777,00 XCSE 2021-09-09 12:19:48 31 857,00
54 779,20 XCSE 2021-09-09 12:26:39 42 076,80
42 779,20 XCSE 2021-09-09 12:26:54 32 726,40
61 778,80 XCSE 2021-09-09 12:29:39 47 506,80
30 778,40 XCSE 2021-09-09 12:29:50 23 352,00
29 778,40 XCSE 2021-09-09 12:29:50 22 573,60
6 778,80 XCSE 2021-09-09 12:32:02 4 672,80
40 778,80 XCSE 2021-09-09 12:32:02 31 152,00
43 778,20 XCSE 2021-09-09 12:36:17 33 462,60
40 778,00 XCSE 2021-09-09 12:46:46 31 120,00
43 778,00 XCSE 2021-09-09 12:46:46 33 454,00
36 778,00 XCSE 2021-09-09 12:51:02 28 008,00
39 777,80 XCSE 2021-09-09 12:56:02 30 334,20
10 777,60 XCSE 2021-09-09 12:56:03 7 776,00
30 777,60 XCSE 2021-09-09 12:56:03 23 328,00
48 777,60 XCSE 2021-09-09 12:57:30 37 324,80
44 777,40 XCSE 2021-09-09 12:59:36 34 205,60
15 777,40 XCSE 2021-09-09 13:00:29 11 661,00
24 777,40 XCSE 2021-09-09 13:00:29 18 657,60
32 777,00 XCSE 2021-09-09 13:00:43 24 864,00
72 777,80 XCSE 2021-09-09 13:06:50 56 001,60
Volume Price Venue Time - GMT Total value
87 779,40 XCSE 2021-09-09 13:19:13 67 807,80
58 779,40 XCSE 2021-09-09 13:19:13 45 205,20
35 779,00 XCSE 2021-09-09 13:19:40 27 265,00
51 779,00 XCSE 2021-09-09 13:19:40 39 729,00
58 778,20 XCSE 2021-09-09 13:28:05 45 135,60
43 777,60 XCSE 2021-09-09 13:30:23 33 436,80
3 778,20 XCSE 2021-09-09 13:39:21 2 334,60
48 778,20 XCSE 2021-09-09 13:39:21 37 353,60
55 778,00 XCSE 2021-09-09 13:39:21 42 790,00
44 778,60 XCSE 2021-09-09 13:46:34 34 258,40
42 778,60 XCSE 2021-09-09 13:46:34 32 701,20
60 779,00 XCSE 2021-09-09 13:47:31 46 740,00
38 778,80 XCSE 2021-09-09 13:47:31 29 594,40
36 779,00 XCSE 2021-09-09 13:48:29 28 044,00
46 779,40 XCSE 2021-09-09 13:49:33 35 852,40
43 779,20 XCSE 2021-09-09 13:50:51 33 505,60
22 781,80 XCSE 2021-09-09 13:57:12 17 199,60
19 781,80 XCSE 2021-09-09 13:57:12 14 854,20
45 781,80 XCSE 2021-09-09 14:02:05 35 181,00
7 781,80 XCSE 2021-09-09 14:02:05 5 472,60
37 781,40 XCSE 2021-09-09 14:02:22 28 911,80
40 782,00 XCSE 2021-09-09 14:09:27 31 280,00
39 782,00 XCSE 2021-09-09 14:09:27 30 498,00
54 782,00 XCSE 2021-09-09 14:09:46 42 228,00
22 782,00 XCSE 2021-09-09 14:14:20 17 204,00
48 782,00 XCSE 2021-09-09 14:14:20 37 536,00
36 782,00 XCSE 2021-09-09 14:14:20 28 152,00
62 781,60 XCSE 2021-09-09 14:16:20 48 459,20
50 779,80 XCSE 2021-09-09 14:28:43 38 990,00
10 779,80 XCSE 2021-09-09 14:28:43 7 798,00
49 779,40 XCSE 2021-09-09 14:32:10 38 190,60
40 779,60 XCSE 2021-09-09 14:32:52 31 184,00
35 779,00 XCSE 2021-09-09 14:33:11 27 265,00
47 778,80 XCSE 2021-09-09 14:35:03 36 603,60
44 779,20 XCSE 2021-09-09 14:37:31 34 284,80
24 778,80 XCSE 2021-09-09 14:37:31 18 691,20
14 778,80 XCSE 2021-09-09 14:37:31 10 903,20
63 778,60 XCSE 2021-09-09 14:43:58 49 051,80
43 778,20 XCSE 2021-09-09 14:45:38 33 462,60
42 779,00 XCSE 2021-09-09 14:47:29 32 718,00
71 780,80 XCSE 2021-09-09 14:53:01 55 436,80
36 780,60 XCSE 2021-09-09 14:53:03 28 101,60
26 780,60 XCSE 2021-09-09 14:53:03 20 295,60
25 780,60 XCSE 2021-09-09 14:55:52 19 515,00
19 780,60 XCSE 2021-09-09 14:55:52 14 831,40
4
780,60
XCSE
2021-09-09 14:55:52
3 122,40
27
781,00
XCSE
2021-09-09 15:01:04
21 087,00
15
781,00
XCSE
2021-09-09 15:01:04
11 715,00
39
781,00
XCSE
2021-09-09 15:01:04
30 459,00
23
780,60
XCSE
2021-09-09 15:01:05
17 953,80
19
780,60
XCSE
2021-09-09 15:01:05
14 831,40
43
780,60
XCSE
2021-09-09 15:01:09
33 565,80
4
780,40
XCSE
2021-09-09 15:01:09
3 121,60
47
780,40
XCSE
2021-09-09 15:01:09
36 678,80
45
780,80
XCSE
2021-09-09 15:01:22
35 136,00
53
780,40
XCSE
2021-09-09 15:03:11
41 361,20
33
780,20
XCSE
2021-09-09 15:03:44
25 746,60
16
780,20
XCSE
2021-09-09 15:03:44
12 483,20
47
779,80
XCSE
2021-09-09 15:03:45
36 650,60
38
778,40
XCSE
2021-09-09 15:10:35
29 579,20
49
777,80
XCSE
2021-09-09 15:14:37
38 112,20
42
777,60
XCSE
2021-09-09 15:19:26
32 659,20
9
777,20
XCSE
2021-09-09 15:20:27
6 994,80
40
777,20
XCSE
2021-09-09 15:20:27
31 088,00
69
777,00
XCSE
2021-09-09 15:20:57
53 613,00
57
778,20
XCSE
2021-09-09 15:23:02
44 357,40
53
778,60
XCSE
2021-09-09 15:24:30
41 265,80
69
780,00
XCSE
2021-09-09 15:28:10
53 820,00
12
780,00
XCSE
2021-09-09 15:28:10
9 360,00
41
780,00
XCSE
2021-09-09 15:28:10
31 980,00
50
780,40
XCSE
2021-09-09 15:28:57
39 020,00
43
780,60
XCSE
2021-09-09 15:30:07
33 565,80
34
782,40
XCSE
2021-09-09 15:33:10
26 601,60
47
782,20
XCSE
2021-09-09 15:33:10
36 763,40
3
782,40
XCSE
2021-09-09 15:33:10
2 347,20
17
783,60
XCSE
2021-09-09 15:35:03
13 321,20
9
783,60
XCSE
2021-09-09 15:36:18
7 052,40
44
783,20
XCSE
2021-09-09 15:36:24
34 460,80
27
783,60
XCSE
2021-09-09 15:36:24
21 157,20
23
783,20
XCSE
2021-09-09 15:36:24
18 013,60
51
784,00
XCSE
2021-09-09 15:38:22
39 984,00
27
785,80
XCSE
2021-09-09 15:38:58
21 216,60
59
786,00
XCSE
2021-09-09 15:40:52
46 374,00
39
786,40
XCSE
2021-09-09 15:40:52
30 669,60
22
786,40
XCSE
2021-09-09 15:40:52
17 300,80
65
785,80
XCSE
2021-09-09 15:41:01
51 077,00
3
786,20
XCSE
2021-09-09 15:41:10
2 358,60
57
786,20
XCSE
2021-09-09 15:41:10
44 813,40
40
785,80
XCSE
2021-09-09 15:41:23
31 432,00		 Volume Price Venue Time - GMT Total value
68 785,00 XCSE 2021-09-09 15:42:14 53 380,00
Volume Price Venue Time - GMT Total value
60 784,40 XCSE 2021-09-09 15:44:54 47 064,00
63 784,40 XCSE 2021-09-09 15:47:05 49 417,20
50 784,80 XCSE 2021-09-09 15:47:05 39 240,00
39 784,80 XCSE 2021-09-09 15:47:05 30 607,20
21 785,60 XCSE 2021-09-09 15:49:16 16 497,60
37 785,80 XCSE 2021-09-09 15:49:16 29 074,60
49 785,60 XCSE 2021-09-09 15:51:14 38 494,40
38 785,20 XCSE 2021-09-09 15:51:14 29 837,60
38 784,80 XCSE 2021-09-09 15:52:25 29 822,40
43 784,00 XCSE 2021-09-09 15:53:05 33 712,00
62 783,60 XCSE 2021-09-09 15:54:06 48 583,20
52 783,60 XCSE 2021-09-09 15:57:03 40 747,20
39 784,00 XCSE 2021-09-09 16:01:27 30 576,00
37 785,60 XCSE 2021-09-09 16:04:39 29 067,20
37 786,00 XCSE 2021-09-09 16:05:00 29 082,00
43 786,60 XCSE 2021-09-09 16:05:46 33 823,80
36 786,60 XCSE 2021-09-09 16:05:46 28 317,60
37 786,20 XCSE 2021-09-09 16:05:46 29 089,40
21 786,60 XCSE 2021-09-09 16:05:46 16 518,60
17 786,20 XCSE 2021-09-09 16:05:46 13 365,40
60 785,20 XCSE 2021-09-09 16:06:30 47 112,00
3 785,20 XCSE 2021-09-09 16:06:30 2 355,60
47 784,60 XCSE 2021-09-09 16:07:03 36 876,20
41 785,00 XCSE 2021-09-09 16:13:00 32 185,00
36 785,00 XCSE 2021-09-09 16:13:00 28 260,00
37 786,00 XCSE 2021-09-09 16:13:38 29 082,00
116 786,00 XCSE 2021-09-09 16:13:38 91 176,00
35 785,60 XCSE 2021-09-09 16:13:40 27 496,00
45 785,40 XCSE 2021-09-09 16:13:48 35 343,00
39 786,20 XCSE 2021-09-09 16:14:30 30 661,80
39 786,20 XCSE 2021-09-09 16:15:41 30 661,80
46 786,00 XCSE 2021-09-09 16:15:47 36 156,00
32 785,80 XCSE 2021-09-09 16:18:20 25 145,60
25 785,80 XCSE 2021-09-09 16:18:20 19 645,00
4 786,60 XCSE 2021-09-09 16:20:03 3 146,40
63 786,60 XCSE 2021-09-09 16:20:03 49 555,80
51 787,40 XCSE 2021-09-09 16:23:43 40 157,40
11 787,40 XCSE 2021-09-09 16:23:43 8 661,40
48 788,40 XCSE 2021-09-09 16:25:04 37 843,20
27 788,40 XCSE 2021-09-09 16:25:04 21 286,80
95 788,40 XCSE 2021-09-09 16:25:04 74 898,00
61 789,00 XCSE 2021-09-09 16:26:05 48 129,00
23 788,60 XCSE 2021-09-09 16:26:06 18 137,80
62 788,60 XCSE 2021-09-09 16:26:06 48 893,20
54 788,60 XCSE 2021-09-09 16:26:07 42 584,40
Volume Price Venue Time - GMT Total value
39 789,00 XCSE 2021-09-09 16:28:04 30 771,00
8 789,00 XCSE 2021-09-09 16:29:59 6 312,00
51 788,40 XCSE 2021-09-09 16:29:59 40 208,40
42 789,00 XCSE 2021-09-09 16:29:59 33 138,00
56 789,40 XCSE 2021-09-09 16:30:59 44 206,40
36 789,20 XCSE 2021-09-09 16:31:50 28 411,20
17 789,20 XCSE 2021-09-09 16:31:50 13 416,40
60 789,00 XCSE 2021-09-09 16:31:50 47 340,00
64 788,60 XCSE 2021-09-09 16:32:48 50 470,40
42 789,80 XCSE 2021-09-09 16:34:29 33 171,60
37 790,20 XCSE 2021-09-09 16:34:56 29 237,40
40 790,20 XCSE 2021-09-09 16:35:02 31 608,00
52 790,00 XCSE 2021-09-09 16:35:05 41 080,00
28 790,20 XCSE 2021-09-09 16:38:49 22 125,60
29 790,20 XCSE 2021-09-09 16:38:49 22 915,80
41 790,60 XCSE 2021-09-09 16:40:01 32 414,60
40 789,80 XCSE 2021-09-09 16:41:19 31 592,00
16 789,80 XCSE 2021-09-09 16:41:19 12 636,80
129 790,00 XCSE 2021-09-09 16:46:10 101 910,00
52 790,80 XCSE 2021-09-09 16:51:26 41 121,60
38 788,60 XCSE 2021-09-10 09:00:35 29 966,80
39 791,60 XCSE 2021-09-10 09:01:34 30 872,40
92 791,00 XCSE 2021-09-10 09:03:18 72 772,00
40 790,40 XCSE 2021-09-10 09:03:19 31 616,00
42 789,80 XCSE 2021-09-10 09:04:00 33 171,60
39 789,40 XCSE 2021-09-10 09:04:03 30 786,60
3 786,80 XCSE 2021-09-10 09:05:05 2 360,40
26 786,80 XCSE 2021-09-10 09:05:05 20 456,80
11 786,80 XCSE 2021-09-10 09:05:05 8 654,80
44 785,80 XCSE 2021-09-10 09:05:34 34 575,20
42 786,00 XCSE 2021-09-10 09:07:47 33 012,00
56 786,80 XCSE 2021-09-10 09:09:44 44 060,80
64 789,00 XCSE 2021-09-10 09:15:19 50 496,00
35 790,00 XCSE 2021-09-10 09:20:10 27 650,00
21 790,00 XCSE 2021-09-10 09:20:10 16 590,00
46 789,20 XCSE 2021-09-10 09:20:23 36 303,20
32 788,00 XCSE 2021-09-10 09:21:22 25 216,00
36 788,00 XCSE 2021-09-10 09:21:22 28 368,00
38 790,80 XCSE 2021-09-10 09:29:40 30 050,40
43 791,20 XCSE 2021-09-10 09:31:01 34 021,60
8 790,80 XCSE 2021-09-10 09:31:21 6 326,40
22 790,80 XCSE 2021-09-10 09:31:21 17 397,60
36 790,80 XCSE 2021-09-10 09:31:21 28 468,80
6 790,80 XCSE 2021-09-10 09:31:21 4 744,80
14 790,80 XCSE 2021-09-10 09:31:21 11 071,20
23 790,60 XCSE 2021-09-10 09:33:46 18 183,80
37 790,60 XCSE 2021-09-10 09:33:46 29 252,20
57 790,00 XCSE 2021-09-10 09:34:35 45 030,00
74 789,80 XCSE 2021-09-10 09:34:45 58 445,20
11 790,00 XCSE 2021-09-10 09:34:57 8 690,00
100 790,00 XCSE 2021-09-10 09:34:57 79 000,00
36 789,60 XCSE 2021-09-10 09:35:07 28 425,60
17 789,40 XCSE 2021-09-10 09:35:07 13 419,80
46 789,40 XCSE 2021-09-10 09:35:07 36 312,40
38 789,20 XCSE 2021-09-10 09:36:14 29 989,60
38 789,20 XCSE 2021-09-10 09:36:30 29 989,60
35 788,80 XCSE 2021-09-10 09:37:07 27 608,00
36 789,20 XCSE 2021-09-10 09:39:18 28 411,20
35 788,40 XCSE 2021-09-10 09:40:21 27 594,00
88 790,00 XCSE 2021-09-10 09:47:57 69 520,00
133 791,20 XCSE 2021-09-10 09:51:21 105 229,60
28 791,20 XCSE 2021-09-10 09:51:21 22 153,60
59 790,60 XCSE 2021-09-10 09:51:54 46 645,40
68 792,00 XCSE 2021-09-10 09:54:22 53 856,00
35 792,00 XCSE 2021-09-10 09:54:22 27 720,00
48 792,00 XCSE 2021-09-10 09:54:50 38 016,00
36 791,60 XCSE 2021-09-10 09:54:50 28 497,60
55 791,60 XCSE 2021-09-10 09:56:59 43 538,00
22 791,40 XCSE 2021-09-10 09:59:23 17 410,80
16 791,40 XCSE 2021-09-10 09:59:23 12 662,40
45 790,00 XCSE 2021-09-10 10:00:32 35 550,00
39 791,40 XCSE 2021-09-10 10:03:07 30 864,60
58 791,00 XCSE 2021-09-10 10:03:08 45 878,00
43 790,80 XCSE 2021-09-10 10:09:13 34 004,40
59 791,20 XCSE 2021-09-10 10:11:22 46 680,80
57 791,80 XCSE 2021-09-10 10:15:47 45 132,60
29 792,40 XCSE 2021-09-10 10:18:59 22 979,60
10 792,40 XCSE 2021-09-10 10:18:59 7 924,00
36 793,20 XCSE 2021-09-10 10:21:02 28 555,20
69 793,00 XCSE 2021-09-10 10:21:51 54 717,00
63 793,20 XCSE 2021-09-10 10:23:02 49 971,60
78 792,80 XCSE 2021-09-10 10:23:20 61 838,40
54 793,40 XCSE 2021-09-10 10:27:00 42 843,60
62 794,80 XCSE 2021-09-10 10:28:02 49 277,60
53 794,60 XCSE 2021-09-10 10:28:04 42 113,80
35 795,00 XCSE 2021-09-10 10:28:53 27 825,00
56 796,00 XCSE 2021-09-10 10:30:03 44 576,00
24 794,60 XCSE 2021-09-10 10:31:08 19 070,40
28 794,60 XCSE 2021-09-10 10:31:08 22 248,80
6 794,00 XCSE 2021-09-10 10:32:09 4 764,00
37 794,00 XCSE 2021-09-10 10:32:09 29 378,00
5 793,20 XCSE 2021-09-10 10:34:17 3 966,00
40 795,40 XCSE 2021-09-10 10:40:03 31 816,00
26 795,20 XCSE 2021-09-10 10:40:50 20 675,20
10 795,20 XCSE 2021-09-10 10:40:50 7 952,00
2 795,00 XCSE 2021-09-10 10:43:25 1 590,00
23 795,60 XCSE 2021-09-10 10:52:53 18 298,80
6 795,60 XCSE 2021-09-10 10:52:54 4 773,60
17 795,60 XCSE 2021-09-10 10:52:54 13 525,20
59 796,80 XCSE 2021-09-10 10:59:25 47 011,20
51 796,80 XCSE 2021-09-10 11:03:29 40 636,80
55 798,40 XCSE 2021-09-10 11:05:50 43 912,00
50 798,40 XCSE 2021-09-10 11:08:27 39 920,00
4 797,60 XCSE 2021-09-10 11:14:34 3 190,40
55 797,60 XCSE 2021-09-10 11:14:34 43 868,00
55 798,20 XCSE 2021-09-10 11:15:18 43 901,00
5 798,20 XCSE 2021-09-10 11:15:18 3 991,00
19 798,40 XCSE 2021-09-10 11:17:51 15 169,60
18 798,40 XCSE 2021-09-10 11:17:51 14 371,20
26 797,60 XCSE 2021-09-10 11:21:14 20 737,60
38 797,60 XCSE 2021-09-10 11:21:14 30 308,80
2 797,40 XCSE 2021-09-10 11:24:39 1 594,80
10 797,40 XCSE 2021-09-10 11:24:39 7 974,00
30 797,40 XCSE 2021-09-10 11:24:39 23 922,00
144 797,00 XCSE 2021-09-10 11:29:23 114 768,00
151 796,80 XCSE 2021-09-10 11:29:41 120 316,80
48 796,80 XCSE 2021-09-10 11:29:41 38 246,40
54 799,00 XCSE 2021-09-10 11:31:22 43 146,00
60 798,60 XCSE 2021-09-10 11:32:06 47 916,00
59 798,20 XCSE 2021-09-10 11:35:36 47 093,80
8 797,20 XCSE 2021-09-10 11:37:52 6 377,60
46 797,40 XCSE 2021-09-10 11:38:53 36 680,40
13 797,20 XCSE 2021-09-10 11:39:52 10 363,60
28 797,20 XCSE 2021-09-10 11:39:52 22 321,60
22 796,60 XCSE 2021-09-10 11:40:28 17 525,20
3 796,60 XCSE 2021-09-10 11:40:28 2 389,80
16 795,60 XCSE 2021-09-10 11:40:47 12 729,60
52 795,60 XCSE 2021-09-10 11:40:54 41 371,20
35 795,60 XCSE 2021-09-10 11:46:11 27 846,00
66 794,40 XCSE 2021-09-10 11:47:15 52 430,40
40 794,40 XCSE 2021-09-10 11:49:24 31 776,00
68 794,40 XCSE 2021-09-10 11:53:34 54 019,20
3 794,20 XCSE 2021-09-10 11:55:30 2 382,60
8 794,20 XCSE 2021-09-10 11:55:30 6 353,60
1 794,20 XCSE 2021-09-10 11:55:30 794,20
116 794,20 XCSE 2021-09-10 11:55:30 92 127,20
48 795,20 XCSE 2021-09-10 12:01:53 38 169,60
34 796,80 XCSE 2021-09-10 12:07:12 27 091,20
37 796,80 XCSE 2021-09-10 12:07:12 29 481,60
13 796,80 XCSE 2021-09-10 12:07:12 10 358,40
52 798,40 XCSE 2021-09-10 12:11:37 41 516,80
41 798,00 XCSE 2021-09-10 12:15:19 32 718,00
2 799,00 XCSE 2021-09-10 12:22:12 1 598,00
35 799,00 XCSE 2021-09-10 12:22:12 27 965,00
65 799,80 XCSE 2021-09-10 12:26:44 51 987,00
42 800,00 XCSE 2021-09-10 12:27:45 33 600,00
51 800,40 XCSE 2021-09-10 12:30:20 40 820,40
7 800,20 XCSE 2021-09-10 12:30:27 5 601,40
59 800,00 XCSE 2021-09-10 12:33:24 47 200,00
9 800,00 XCSE 2021-09-10 12:33:24 7 200,00
44 801,40 XCSE 2021-09-10 12:36:14 35 261,60
41 802,00 XCSE 2021-09-10 12:36:16 32 882,00
59 802,00 XCSE 2021-09-10 12:36:59 47 318,00
38 801,80 XCSE 2021-09-10 12:37:11 30 468,40
36 802,20 XCSE 2021-09-10 12:37:11 28 879,20
52 801,80 XCSE 2021-09-10 12:39:28 41 693,60
39 804,20 XCSE 2021-09-10 12:41:04 31 363,80
25 803,60 XCSE 2021-09-10 12:41:06 20 090,00
44 803,60 XCSE 2021-09-10 12:41:06 35 358,40
56 803,60 XCSE 2021-09-10 12:41:57 45 001,60
10 803,60 XCSE 2021-09-10 12:41:57 8 036,00
4 803,00 XCSE 2021-09-10 12:46:18 3 212,00
39 803,00 XCSE 2021-09-10 12:46:18 31 317,00
8 802,40 XCSE 2021-09-10 12:51:01 6 419,20
3 802,40 XCSE 2021-09-10 12:51:01 2 407,20
43 802,40 XCSE 2021-09-10 12:51:01 34 503,20
9 802,40 XCSE 2021-09-10 12:51:01 7 221,60
27 802,00 XCSE 2021-09-10 12:52:01 21 654,00
39 802,00 XCSE 2021-09-10 12:52:01 31 278,00
5 802,00 XCSE 2021-09-10 12:53:02 4 010,00
20 803,20 XCSE 2021-09-10 12:56:29 16 064,00
26 803,20 XCSE 2021-09-10 12:56:29 20 883,20
3 802,60 XCSE 2021-09-10 12:58:56 2 407,80
48 802,60 XCSE 2021-09-10 13:00:29 38 524,80
66 803,40 XCSE 2021-09-10 13:10:46 53 024,40
88 803,60 XCSE 2021-09-10 13:10:46 70 716,80
52 803,60 XCSE 2021-09-10 13:10:46 41 787,20
59 803,40 XCSE 2021-09-10 13:12:37 47 400,60
54 803,40 XCSE 2021-09-10 13:16:32 43 383,60
68 801,80 XCSE 2021-09-10 13:19:14 54 522,40
60 801,60 XCSE 2021-09-10 13:22:56 48 096,00
39 802,40 XCSE 2021-09-10 13:34:33 31 293,60
35 802,60 XCSE 2021-09-10 13:38:03 28 091,00
2 803,20 XCSE 2021-09-10 13:41:54 1 606,40
63 803,20 XCSE 2021-09-10 13:41:54 50 601,60
46 802,80 XCSE 2021-09-10 13:44:02 36 928,80
37 802,00 XCSE 2021-09-10 13:45:58 29 674,00
40 801,20 XCSE 2021-09-10 13:50:58 32 048,00
43 804,20 XCSE 2021-09-10 13:57:28 34 580,60
53 804,60 XCSE 2021-09-10 13:58:30 42 643,80
146 806,20 XCSE 2021-09-10 14:07:22 117 705,20
12 806,20 XCSE 2021-09-10 14:07:22 9 674,40
127 806,20 XCSE 2021-09-10 14:09:47 102 387,40
43 805,80 XCSE 2021-09-10 14:12:04 34 649,40
68 805,60 XCSE 2021-09-10 14:12:05 54 780,80
69 804,60 XCSE 2021-09-10 14:14:06 55 517,40
47 804,20 XCSE 2021-09-10 14:19:40 37 797,40
1 804,20 XCSE 2021-09-10 14:25:06 804,20
40 804,20 XCSE 2021-09-10 14:25:06 32 168,00
51 803,40 XCSE 2021-09-10 14:29:59 40 973,40
46 804,00 XCSE 2021-09-10 14:36:53 36 984,00
55 803,60 XCSE 2021-09-10 14:41:44 44 198,00
11 803,60 XCSE 2021-09-10 14:41:44 8 839,60
48 802,20 XCSE 2021-09-10 14:47:15 38 505,60
57 803,00 XCSE 2021-09-10 14:54:09 45 771,00
1 803,00 XCSE 2021-09-10 14:54:09 803,00
5 803,00 XCSE 2021-09-10 14:54:09 4 015,00
65 803,60 XCSE 2021-09-10 15:04:02 52 234,00
77 803,60 XCSE 2021-09-10 15:04:02 61 877,20
37 803,80 XCSE 2021-09-10 15:06:23 29 740,60
85 804,00 XCSE 2021-09-10 15:11:16 68 340,00
68 804,20 XCSE 2021-09-10 15:15:33 54 685,60
45 804,00 XCSE 2021-09-10 15:18:35 36 180,00
41 803,40 XCSE 2021-09-10 15:20:11 32 939,40
52 803,20 XCSE 2021-09-10 15:21:03 41 766,40
38 803,20 XCSE 2021-09-10 15:28:16 30 521,60
58 805,00 XCSE 2021-09-10 15:33:02 46 690,00
55 805,00 XCSE 2021-09-10 15:36:53 44 275,00
42 804,80 XCSE 2021-09-10 15:37:02 33 801,60
55 805,20 XCSE 2021-09-10 15:39:00 44 286,00
1 805,20 XCSE 2021-09-10 15:42:47 805,20
52 805,20 XCSE 2021-09-10 15:42:48 41 870,40
39 804,80 XCSE 2021-09-10 15:44:09 31 387,20
58 805,00 XCSE 2021-09-10 15:45:55 46 690,00
57 805,20 XCSE 2021-09-10 15:49:31 45 896,40
22 805,8 XCSE 2021-09-10 15:52:43 17 727,60
21 805,8 XCSE 2021-09-10 15:52:43 16 921,80
15 805,6 XCSE 2021-09-10 15:53:00 12 084,00
42 805,6 XCSE 2021-09-10 15:53:08 33 835,20
44 805 XCSE 2021-09-10 15:54:03 35 420,00
44 805,8 XCSE 2021-09-10 15:56:37 35 455,20
70 806 XCSE 2021-09-10 15:57:20 56 420,00
10 806 XCSE 2021-09-10 15:57:20 8 060,00
27 806 XCSE 2021-09-10 15:57:20 21 762,00
43 806 XCSE 2021-09-10 15:57:53 34 658,00
42 805,4 XCSE 2021-09-10 16:00:03 33 826,80
82 805,4 XCSE 2021-09-10 16:00:03 66 042,80
50 805,2 XCSE 2021-09-10 16:02:44 40 260,00
45 804,8 XCSE 2021-09-10 16:02:49 36 216,00
38 804,8 XCSE 2021-09-10 16:02:49 30 582,40
67 804,8 XCSE 2021-09-10 16:02:49 53 921,60
6 804,8 XCSE 2021-09-10 16:02:49 4 828,80
44 805 XCSE 2021-09-10 16:03:35 35 420,00
39 804,8 XCSE 2021-09-10 16:04:48 31 387,20
57 804,4 XCSE 2021-09-10 16:04:49 45 850,80
59 804,8 XCSE 2021-09-10 16:04:57 47 483,20
11 804,6 XCSE 2021-09-10 16:06:36 8 850,60
24 804,6 XCSE 2021-09-10 16:06:36 19 310,40
6 803,6 XCSE 2021-09-10 16:07:51 4 821,60
37 803,6 XCSE 2021-09-10 16:07:52 29 733,20
7 803,2 XCSE 2021-09-10 16:10:19 5 622,40
4 803,2 XCSE 2021-09-10 16:10:19 3 212,80
26 803,2 XCSE 2021-09-10 16:10:19 20 883,20
37 803 XCSE 2021-09-10 16:11:11 29 711,00
55 802,6 XCSE 2021-09-10 16:11:51 44 143,00
59 801,4 XCSE 2021-09-10 16:12:08 47 282,60
45 800,8 XCSE 2021-09-10 16:13:02 36 036,00
55 800,4 XCSE 2021-09-10 16:15:46 44 022,00
61 799,8 XCSE 2021-09-10 16:16:43 48 787,80
53 799,8 XCSE 2021-09-10 16:16:43 42 389,40
12 799,6 XCSE 2021-09-10 16:20:29 9 595,20
23 799,6 XCSE 2021-09-10 16:20:29 18 390,80
45 800 XCSE 2021-09-10 16:21:02 36 000,00
42 800 XCSE 2021-09-10 16:21:39 33 600,00
43 800,4 XCSE 2021-09-10 16:23:19 34 417,20
35 800,2 XCSE 2021-09-10 16:23:19 28 007,00
43 800,4 XCSE 2021-09-10 16:23:19 34 417,20
51 800,2 XCSE 2021-09-10 16:24:48 40 810,20
44 801 XCSE 2021-09-10 16:26:32 35 244,00
24 800,4 XCSE 2021-09-10 16:27:15 19 209,60
12 799,8 XCSE 2021-09-10 16:29:04 9 597,60
94 800,4 XCSE 2021-09-10 16:29:59 75 237,60
37 799,6 XCSE 2021-09-10 16:31:44 29 585,20
46 800,2 XCSE 2021-09-10 16:32:46 36 809,20
14 802 XCSE 2021-09-10 16:34:54 11 228,00
19 802,2 XCSE 2021-09-10 16:35:06 15 241,80
19 802,2 XCSE 2021-09-10 16:35:06 15 241,80
35 802,8 XCSE 2021-09-10 16:36:06 28 098,00
5 802,6 XCSE 2021-09-10 16:36:21 4 013,00
35 802,6 XCSE 2021-09-10 16:36:21 28 091,00
35 802,6 XCSE 2021-09-10 16:38:03 28 091,00
71 802,6 XCSE 2021-09-10 16:38:03 56 984,60
45 802,4 XCSE 2021-09-10 16:38:14 36 108,00
69 802,2 XCSE 2021-09-10 16:38:14 55 351,80
56 801,6 XCSE 2021-09-10 16:40:05 44 889,60
53 801,6 XCSE 2021-09-10 16:41:25 42 484,80
38 801,4 XCSE 2021-09-10 16:41:37 30 453,20
21 801,8 XCSE 2021-09-10 16:45:18 16 837,80
30 801,8 XCSE 2021-09-10 16:45:18 24 054,00
50 801,8 XCSE 2021-09-10 16:45:54 40 090,00
105 801,8 XCSE 2021-09-10 16:46:33 84 189,00

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.