Transaction in Own Shares • Dec 6, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 1,300 | 837.20 | XCSE | 2021-11-29 09:01:01 | 1,088,360.00 |
| 650 | 836.20 | XCSE | 2021-11-29 09:03:00 | 543,530.00 |
| 900 | 835.40 | XCSE | 2021-11-29 09:06:00 | 751,860.00 |
| 600 | 835.00 | XCSE | 2021-11-29 09:08:01 | 501,000.00 |
| 19 | 831.40 | XCSE | 2021-11-29 09:10:33 | 15,796.60 |
| 50 | 831.40 | XCSE | 2021-11-29 09:11:04 | 41,570.00 |
| 631 | 831.40 | XCSE | 2021-11-29 09:11:07 | 524,613.40 |
| 15 | 831.80 | XCSE | 2021-11-29 09:13:12 | 12,477.00 |
| 735 | 831.80 | XCSE | 2021-11-29 09:13:12 | 611,373.00 |
| 15 | 830.20 | XCSE | 2021-11-29 09:15:18 | 12,453.00 |
| 82 | 830.20 | XCSE | 2021-11-29 09:15:23 | 68,076.40 |
| 803 | 830.20 | XCSE | 2021-11-29 09:15:23 | 666,650.60 |
| 30 | 832.00 | XCSE | 2021-11-29 09:18:24 | 24,960.00 |
| 870 | 832.00 | XCSE | 2021-11-29 09:18:24 | 723,840.00 |
| 9 | 831.60 | XCSE | 2021-11-29 09:21:00 | 7,484.40 |
| 591 | 831.60 | XCSE | 2021-11-29 09:21:02 | 491,475.60 |
| 381 | 831.60 | XCSE | 2021-11-29 09:23:24 | 316,839.60 |
| 419 | 831.60 | XCSE | 2021-11-29 09:23:24 | 348,440.40 |
| 6 | 826.00 | XCSE | 2021-11-29 09:29:31 | 4,956.00 |
| 65 | 826.00 | XCSE | 2021-11-29 09:29:33 | 53,690.00 |
| 729 | 826.00 | XCSE | 2021-11-29 09:29:33 | 602,154.00 |
| 386 | 825.00 | XCSE | 2021-11-29 09:30:10 | 318,450.00 |
| 514 | 825.00 | XCSE | 2021-11-29 09:30:10 | 424,050.00 |
| 70 | 826.60 | XCSE | 2021-11-29 09:32:00 | 57,862.00 |
| 100 | 826.80 | XCSE | 2021-11-29 09:32:00 | 82,680.00 |
| 50 | 826.80 | XCSE | 2021-11-29 09:32:00 | 41,340.00 |
| 70 | 827 | XCSE | 2021-11-29 09:32:00 | 57,890.00 |
| 100 | 827 | XCSE | 2021-11-29 09:32:00 | 82,700.00 |
| 100 | 827.2 | XCSE | 2021-11-29 09:32:00 | 82,720.00 |
| 895 | 827.2 | XCSE | 2021-11-29 09:32:00 | 740,344.00 |
| 800 | 827.2 | XCSE | 2021-11-29 09:32:00 | 661,760.00 |
| 895 | 827.2 | XCSE | 2021-11-29 09:32:00 | 740,344.00 |
| 820 | 827.2 | XCSE | 2021-11-29 09:32:00 | 678,304.00 |
| 394 | 832 | XCSE | 2021-11-29 09:38:02 | 327,808.00 |
| 306 | XCSE | 2021-11-29 09:38:02 | 254,592.00 | |
| 600 | 832 | XCSE | 2021-11-29 09:38:03 | 499,200.00 |
| 100 | 832 | XCSE | 2021-11-29 09:42:35 | 82,960.00 |
| 100 | 829.6 | XCSE | 2021-11-29 09:42:35 | 82,960.00 |
| 650 | 829.6 | XCSE | 2021-11-29 09:42:35 | 539,240.00 |
| 574 | 829.6 | XCSE | 2021-11-29 09:46:49 | 474,009.20 |
| 226 | 825.8 | XCSE | 2021-11-29 09:46:49 | 186,630.80 |
| 750 | 825.8 | XCSE | 2021-11-29 09:51:45 | 618,900.00 |
| 357 | 825.2 | XCSE | 2021-11-29 09:53:21 | 294,525.00 |
| 41 | 825 | XCSE | 2021-11-29 09:53:21 | 33,825.00 |
| 12 | 825 | 2021-11-29 09:53:21 | 9,900.00 | |
| 16 | 825 | XCSE | 2021-11-29 09:53:32 | 13,200.00 |
| 161 | 825 | XCSE | 2021-11-29 09:53:32 | 132,825.00 |
| 63 | 825 | XCSE | 2021-11-29 09:53:32 | 51,975.00 |
| 825 | XCSE | 321,793.00 | ||
| 391 | 823 | XCSE | 2021-11-29 09:57:52 | 82,300.00 |
| 100 | 823 | XCSE | 2021-11-29 09:57:52 | 172,007.00 |
| 209 | 823 | XCSE | 2021-11-29 09:57:52 |
| 100 | 830 | XCSE | 2021-11-29 10:10:33 | 83,000.00 |
|---|---|---|---|---|
| 650 | 830 | XCSE | 2021-11-29 10:10:33 | 539,500.00 |
| 600 | 834.4 | XCSE | 2021-11-29 10:21:23 | 500,640.00 |
| 569 | 832.8 | XCSE | 2021-11-29 10:22:23 | 473,863.20 |
| 81 | 832.8 | XCSE | 2021-11-29 10:22:23 | 67,456.80 |
| 157 | 834.8 | XCSE | 2021-11-29 10:30:24 | 131,063.60 |
| 443 | 834.8 | XCSE | 2021-11-29 10:30:24 | 369,816.40 |
| 611 | 835 | XCSE | 2021-11-29 10:36:08 | 510,185.00 |
| 872 | 835 | XCSE | 2021-11-29 10:36:08 | 728,120.00 |
| 417 | 835 | XCSE | 2021-11-29 10:36:08 | 348,195.00 |
| 239 | 836.6 | XCSE | 2021-11-29 10:52:13 | 199,947.40 |
| 411 | 836.6 | XCSE | 2021-11-29 10:52:13 | 343,842.60 |
| 461 | 836.6 | XCSE | 2021-11-29 10:52:13 | 385,672.60 |
| 239 | 836.6 | XCSE | 2021-11-29 10:52:13 | 199,947.40 |
| 21 | 835.6 | XCSE | 2021-11-29 10:53:29 | 17,547.60 |
| 591 | 835.6 | XCSE | 2021-11-29 10:53:29 | 493,839.60 |
| 138 | 835.6 | XCSE | 2021-11-29 10:53:29 | 115,312.80 |
| 335 | 835.8 | XCSE | 2021-11-29 11:06:27 | 279,993.00 |
| 365 | 835.8 | XCSE | 2021-11-29 11:06:27 | 305,067.00 |
| 100 | 835.2 | XCSE | 2021-11-29 11:06:38 | 83,520.00 |
| 89 | 835.2 | XCSE | 2021-11-29 11:06:38 | 74,332.80 |
| 100 | 835.2 | XCSE | 2021-11-29 11:06:38 | 83,520.00 |
| 411 | 835.2 | XCSE | 2021-11-29 11:06:38 | 343,267.20 |
| 700 | 835.2 | XCSE | 2021-11-29 11:06:38 | 584,640.00 |
| 17 | 835 | XCSE | 2021-11-29 11:07:00 | 14,195.00 |
| 583 | 835 | XCSE | 2021-11-29 11:07:00 | 486,805.00 |
| 146 | 835 | XCSE | 2021-11-29 11:07:00 | 121,910.00 |
| 1,054 | 835 | XCSE | 2021-11-29 11:07:00 | 880,090.00 |
| 59 | 837.8 | XCSE | 2021-11-29 11:16:09 | 49,430.20 |
| 212 | 837.8 | XCSE | 2021-11-29 11:16:09 | 177,613.60 |
| 213 | 837.8 | XCSE | 2021-11-29 11:16:09 | 178,451.40 |
| 45 | 837.8 | XCSE | 2021-11-29 11:16:09 | 37,701.00 |
| 221 | 837.8 | XCSE | 2021-11-29 11:16:09 | 185,153.80 |
| 2 | 837.6 | XCSE | 2021-11-29 11:38:27 | 1,675.20 |
| 750 | 837.8 | XCSE | 2021-11-29 11:43:48 | 628,350.00 |
| 626 | 837.6 | XCSE | 2021-11-29 11:43:48 | 524,337.60 |
| 122 | 837.6 | XCSE | 2021-11-29 11:43:48 | 102,187.20 |
| 193 | 838 | XCSE | 2021-11-29 11:51:33 | 161,734.00 |
| 457 | 838 | XCSE | 2021-11-29 11:51:33 | 382,966.00 |
| 100 | 838 | XCSE | 2021-11-29 12:30:08 | 83,800.00 |
| 100 | 838 | XCSE | 2021-11-29 12:30:08 | 83,800.00 |
| 240 | 838 | XCSE | 2021-11-29 12:30:08 | 201,120.00 |
| 210 | 838 | XCSE | 2021-11-29 12:30:08 | 175,980.00 |
| 27 | 830 | XCSE | 2021-11-30 09:01:37 | 22,410.00 |
| 50 | 830 | XCSE | 2021-11-30 09:01:37 | 41,500.00 |
| 50 | 830 | XCSE | 2021-11-30 09:01:37 | 41,500.00 |
| 156 | 830 | XCSE | 2021-11-30 09:01:37 | 129,480.00 |
| 917 | 830 | XCSE | 2021-11-30 09:01:37 | 761,110.00 |
| 440 | 822.6 | XCSE | 2021-11-30 09:05:04 | 361,944.00 |
| 210 | 822.6 | XCSE | 2021-11-30 09:05:04 | 172,746.00 |
| 850 | 824.8 | XCSE | 2021-11-30 09:07:18 | 701,080.00 |
| 200 | 826.2 | XCSE | 2021-11-30 09:10:01 | 165,240.00 |
| 450 | 826.2 | XCSE | 2021-11-30 09:10:01 | 371,790.00 |
|---|---|---|---|---|
| 31 | 823.8 | XCSE | 2021-11-30 09:14:30 | 25,537.80 |
| 9 | 823.8 | XCSE | 2021-11-30 09:14:31 | 7,414.20 |
| 54 | 823.8 | XCSE | 2021-11-30 09:14:31 | 44,485.20 |
| 264 | 823.8 | XCSE | 2021-11-30 09:14:31 | 217,483.20 |
| 342 | 823.8 | XCSE | 2021-11-30 09:14:31 | 281,739.60 |
| 26 | 824.6 | XCSE | 2021-11-30 09:15:01 | 21,439.60 |
| 184 | 824.6 | XCSE | 2021-11-30 09:15:01 | 151,726.40 |
| 640 | 824.6 | XCSE | 2021-11-30 09:15:01 | 527,744.00 |
| 35 | 823.8 | XCSE | 2021-11-30 09:17:19 | 28,833.00 |
| 179 | 824.4 | XCSE | 2021-11-30 09:19:34 | 147,567.60 |
| 197 | 824.4 | XCSE | 2021-11-30 09:19:34 | 162,406.80 |
| 174 | 824.4 | XCSE | 2021-11-30 09:19:34 | 143,445.60 |
| 293 | 823.8 | XCSE | 2021-11-30 09:20:10 | 241,373.40 |
| 222 | 823.8 | XCSE | 2021-11-30 09:20:10 | 182,883.60 |
| 135 | 825.2 | XCSE | 2021-11-30 09:22:00 | 111,402.00 |
| 307 | 825.2 | XCSE | 2021-11-30 09:22:00 | 253,336.40 |
| 231 | 825.2 | XCSE | 2021-11-30 09:22:00 | 190,621.20 |
| 127 | 825.2 | XCSE | 2021-11-30 09:22:00 | 104,800.40 |
| 55 | 831.6 | XCSE | 2021-11-30 09:30:10 | 45,738.00 |
| 645 | 831.6 | XCSE | 2021-11-30 09:30:10 | 536,382.00 |
| 200 | 831.8 | XCSE | 2021-11-30 09:31:21 | 166,360.00 |
| 95 | 831.8 | XCSE | 2021-11-30 09:31:21 | 79,021.00 |
| 200 | 831.8 | XCSE | 2021-11-30 09:31:21 | 166,360.00 |
| 155 | 831.8 | XCSE | 2021-11-30 09:31:21 | 128,929.00 |
| 172 | 831.4 | XCSE | 2021-11-30 09:32:18 | 143,000.80 |
| 320 | 831.4 | XCSE | 2021-11-30 09:32:18 | 266,048.00 |
| 3,008 | 831.4 | XCSE | 2021-11-30 09:32:18 | 2,500,851.20 |
| 27 | 825 | XCSE | 2021-11-30 09:35:42 | 22,275.00 |
| 200 | 825 | XCSE | 2021-11-30 09:35:43 | 165,000.00 |
| 200 | 825 | XCSE | 2021-11-30 09:36:27 | 165,000.00 |
| 200 | 825 | XCSE | 2021-11-30 09:36:27 | 165,000.00 |
| 73 | 825 | XCSE | 2021-11-30 09:36:27 | 60,225.00 |
| 64 | 825 | XCSE | 2021-11-30 09:38:02 | 52,800.00 |
| 162 | 825 | XCSE | 2021-11-30 09:38:02 | 133,650.00 |
| 40 | 825 | XCSE | 2021-11-30 09:38:18 | 33,000.00 |
| 99 | 825 | XCSE | 2021-11-30 09:38:24 | 81,675.00 |
| 235 | 825 | XCSE | 2021-11-30 09:38:27 | 193,875.00 |
| 6 | 824.8 | XCSE | 2021-11-30 09:46:06 | 4,948.80 |
| 794 | 824.8 | XCSE | 2021-11-30 09:46:06 | 654,891.20 |
| 750 | 824.8 | XCSE | 2021-11-30 09:46:06 | 618,600.00 |
| 11 | 823 | XCSE | 2021-11-30 09:47:04 | 9,053.00 |
| 400 | 823 | XCSE | 2021-11-30 09:47:04 | 329,200.00 |
| 150 | 823 | XCSE | 2021-11-30 09:47:04 | 123,450.00 |
| 89 | 823 | XCSE | 2021-11-30 09:47:05 | 73,247.00 |
| 192 | 821.8 | XCSE | 2021-11-30 09:49:41 | 157,785.60 |
| 292 | 821.8 | XCSE | 2021-11-30 09:49:41 | 239,965.60 |
| 66 | 821.8 | XCSE | 2021-11-30 09:49:41 | 54,238.80 |
| 14 | 820.4 | XCSE | 2021-11-30 09:50:09 | 11,485.60 |
| 144 | 820.4 | XCSE | 2021-11-30 09:50:09 | 118,137.60 |
| 400 | 820.4 | XCSE | 2021-11-30 09:50:09 | 328,160.00 |
| 142 | 820.4 | XCSE | 2021-11-30 09:50:09 | 116,496.80 |
| 32 | 819.8 | XCSE | 2021-11-30 09:53:49 | 26,233.60 |
|---|---|---|---|---|
| 200 | 819.8 | XCSE | 2021-11-30 09:53:49 | 163,960.00 |
| 200 | 819.8 | XCSE | 2021-11-30 09:53:49 | 163,960.00 |
| 168 | 819.8 | XCSE | 2021-11-30 09:53:49 | 137,726.40 |
| 27 | 820 | XCSE | 2021-11-30 09:57:32 | 22,140.00 |
| 94 | 820 | XCSE | 2021-11-30 09:57:32 | 77,080.00 |
| 529 | 820 | XCSE | 2021-11-30 09:58:02 | 433,780.00 |
| 50 | 818.4 | XCSE | 2021-11-30 10:00:20 | 40,920.00 |
| 200 | 818.4 | XCSE | 2021-11-30 10:00:20 | 163,680.00 |
| 332 | 818.4 | XCSE | 2021-11-30 10:00:20 | 271,708.80 |
| 50 | 818.4 | XCSE | 2021-11-30 10:00:20 | 40,920.00 |
| 18 | 818.4 | XCSE | 2021-11-30 10:01:33 | 14,731.20 |
| 21 | 816.4 | XCSE | 2021-11-30 10:04:09 | 17,144.40 |
| 150 | 816.4 | XCSE | 2021-11-30 10:04:09 | 122,460.00 |
| 200 | 816.4 | XCSE | 2021-11-30 10:04:09 | 163,280.00 |
| 71 | 816.4 | XCSE | 2021-11-30 10:04:11 | 57,964.40 |
| 38 | 816.4 | XCSE | 2021-11-30 10:04:35 | 31,023.20 |
| 267 | 816.4 | XCSE | 2021-11-30 10:04:41 | 217,978.80 |
| 53 | 816.4 | XCSE | 2021-11-30 10:04:41 | 43,269.20 |
| 29 | 815.4 | XCSE | 2021-11-30 10:08:21 | 23,646.60 |
| 38 | 815.4 | XCSE | 2021-11-30 10:08:48 | 30,985.20 |
| 200 | 815.4 | XCSE | 2021-11-30 10:08:48 | 163,080.00 |
| 200 | 815.4 | XCSE | 2021-11-30 10:08:48 | 163,080.00 |
| 127 | 815.4 | XCSE | 2021-11-30 10:08:49 | 103,555.80 |
| 7 | 815.4 | XCSE | 2021-11-30 10:08:50 | 5,707.80 |
| 49 | 815.4 | XCSE | 2021-11-30 10:08:50 | 39,954.60 |
| 750 | 814.2 | XCSE | 2021-11-30 10:10:17 | 610,650.00 |
| 91 | 812 | XCSE | 2021-11-30 10:12:18 | 73,892.00 |
| 50 | 812 | XCSE | 2021-11-30 10:12:18 | 40,600.00 |
| 45 | 812 | XCSE | 2021-11-30 10:12:18 | 36,540.00 |
| 32 | 812 | XCSE | 2021-11-30 10:12:35 | 25,984.00 |
| 35 | 812 | XCSE | 2021-11-30 10:12:36 | 28,420.00 |
| 80 | 812 | XCSE | 2021-11-30 10:13:07 | 64,960.00 |
| 258 | 812 | XCSE | 2021-11-30 10:13:07 | 209,496.00 |
| 59 | 812 | XCSE | 2021-11-30 10:13:07 | 47,908.00 |
| 79 | 814.4 | XCSE | 2021-11-30 10:19:08 | 64,337.60 |
| 200 | 814.4 | XCSE | 2021-11-30 10:19:08 | 162,880.00 |
| 321 | 814.4 | XCSE | 2021-11-30 10:19:08 | 261,422.40 |
| 45 | 816.2 | XCSE | 2021-11-30 10:30:42 | 36,729.00 |
| 200 | 816.2 | XCSE | 2021-11-30 10:30:42 | 163,240.00 |
| 200 | 816.2 | XCSE | 2021-11-30 10:30:42 | 163,240.00 |
| 105 | 816.2 | XCSE | 2021-11-30 10:30:42 | 85,701.00 |
| 114 | 815.4 | XCSE | 2021-11-30 10:34:22 | 92,955.60 |
| 25 | 815.4 | XCSE | 2021-11-30 10:34:24 | 20,385.00 |
| 16 | 815.4 | XCSE | 2021-11-30 10:34:25 | 13,046.40 |
| 69 | 815.4 | XCSE | 2021-11-30 10:34:25 | 56,262.60 |
| 99 | 815.4 | XCSE | 2021-11-30 10:34:25 | 80,724.60 |
| 128 | 815.4 | XCSE | 2021-11-30 10:34:27 | 104,371.20 |
| 149 | 815.4 | XCSE | 2021-11-30 10:34:27 | 121,494.60 |
| 297 | 815.4 | XCSE | 2021-11-30 10:37:46 | 242,173.80 |
| 200 | 815.4 | XCSE | 2021-11-30 10:37:46 | 163,080.00 |
| 234 | 815.4 | XCSE | 2021-11-30 10:37:46 | 190,803.60 |
| 389 | 815.4 | XCSE | 2021-11-30 10:37:46 | 317,190.60 |
|---|---|---|---|---|
| 680 | 815.4 | XCSE | 2021-11-30 10:37:46 | 554,472.00 |
| 419 | 814.8 | XCSE | 2021-11-30 10:43:28 | 341,401.20 |
| 131 | 814.8 | XCSE | 2021-11-30 10:43:28 | 106,738.80 |
| 603 | 814.6 | XCSE | 2021-11-30 10:45:22 | 491,203.80 |
| 14 | 814.6 | XCSE | 2021-11-30 10:45:22 | 11,404.40 |
| 31 | 814.6 | XCSE | 2021-11-30 10:45:22 | 25,252.60 |
| 52 | 814.6 | XCSE | 2021-11-30 10:45:22 | 42,359.20 |
| 11 | 813.8 | XCSE | 2021-11-30 10:45:39 | 8,951.80 |
| 216 | 813.8 | XCSE | 2021-11-30 10:45:39 | 175,780.80 |
| 24 | 813.8 | XCSE | 2021-11-30 10:46:45 | 19,531.20 |
| 46 | 813.8 | XCSE | 2021-11-30 10:46:45 | 37,434.80 |
| 304 | 813.8 | XCSE | 2021-11-30 10:46:45 | 247,395.20 |
| 49 | 813.8 | XCSE | 2021-11-30 10:46:45 | 39,876.20 |
| 274 | 812.8 | XCSE | 2021-11-30 10:47:43 | 222,707.20 |
| 209 | 812.8 | XCSE | 2021-11-30 10:47:43 | 169,875.20 |
| 117 | 812.8 | XCSE | 2021-11-30 10:47:43 | 95,097.60 |
| 503 | 813 | XCSE | 2021-11-30 10:50:13 | 408,939.00 |
| 147 | 813 | XCSE | 2021-11-30 10:50:13 | 119,511.00 |
| 31 | 814.6 | XCSE | 2021-11-30 10:57:40 | 25,252.60 |
| 28 | 814.6 | XCSE | 2021-11-30 10:57:40 | 22,808.80 |
| 22 | 814.6 | XCSE | 2021-11-30 10:57:40 | 17,921.20 |
| 62 | 814.6 | XCSE | 2021-11-30 10:57:40 | 50,505.20 |
| 17 | 814.6 | XCSE | 2021-11-30 10:58:28 | 13,848.20 |
| 84 | 815 | XCSE | 2021-11-30 11:02:06 | 68,460.00 |
| 516 | 815 | XCSE | 2021-11-30 11:02:06 | 420,540.00 |
| 196 | 814.6 | XCSE | 2021-11-30 11:04:07 | 159,661.60 |
| 194 | 814.6 | XCSE | 2021-11-30 11:04:07 | 158,032.40 |
| 200 | 815.8 | XCSE | 2021-11-30 11:07:20 | 163,160.00 |
| 200 | 815.8 | XCSE | 2021-11-30 11:07:20 | 163,160.00 |
| 900 | 815.8 | XCSE | 2021-11-30 11:07:20 | 734,220.00 |
| 29 | 813.6 | XCSE | 2021-11-30 11:11:47 | 23,594.40 |
| 7 | 813.6 | XCSE | 2021-11-30 11:12:05 | 5,695.20 |
| 55 | 813.6 | XCSE | 2021-11-30 11:13:55 | 44,748.00 |
| 559 | 813.6 | XCSE | 2021-11-30 11:13:55 | 454,802.40 |
| 195 | 813.4 | XCSE | 2021-11-30 11:13:55 | 158,613.00 |
| 455 | 813.4 | XCSE | 2021-11-30 11:13:55 | 370,097.00 |
| 650 | 813.4 | XCSE | 2021-11-30 11:13:55 | 528,710.00 |
| 700 | 813.6 | XCSE | 2021-11-30 11:15:52 | 569,520.00 |
| 550 | 813.4 | XCSE | 2021-11-30 11:18:19 | 447,370.00 |
| 592 | 812.2 | XCSE | 2021-11-30 11:22:03 | 480,822.40 |
| 58 | 812.2 | XCSE | 2021-11-30 11:22:03 | 47,107.60 |
| 550 | 811.4 | XCSE | 2021-11-30 11:26:31 | 446,270.00 |
| 600 | 810.4 | XCSE | 2021-11-30 11:30:20 | 486,240.00 |
| 10 | XCSE | 2021-11-30 11:37:20 | 8,114.00 | |
| 640 | 811.4 | XCSE | 2021-11-30 11:37:58 | 519,296.00 |
| 8 | 811.4 | XCSE | 2021-11-30 11:44:46 | 6,499.20 |
| 23 | 812.4 | XCSE | 2021-11-30 11:44:46 | 18,685.20 |
| 4 | 812.4 | XCSE | 2021-11-30 11:44:46 | 3,249.60 |
| 389 | 812.4 812.4 |
XCSE | 2021-11-30 11:44:46 | 316,023.60 |
| 226 | 812.4 | XCSE | 2021-11-30 11:44:46 | 183,602.40 |
| 168 | 811 | XCSE | 2021-11-30 11:52:57 | 136,248.00 |
| 239 | 811 | XCSE | 2021-11-30 11:52:57 | 193,829.00 |
|---|---|---|---|---|
| 243 | 811 | XCSE | 2021-11-30 11:52:57 | 197,073.00 |
| 430 | 812.6 | XCSE | 2021-11-30 11:58:16 | 349,418.00 |
| 86 | 812.6 | XCSE | 2021-11-30 11:58:17 | 69,883.60 |
| 51 | 812.6 | XCSE | 2021-11-30 11:58:17 | 41,442.60 |
| 177 | 813.2 | XCSE | 2021-11-30 12:01:20 | 143,936.40 |
| 22 | 813.2 | XCSE | 2021-11-30 12:01:20 | 17,890.40 |
| 50 | 813.2 | XCSE | 2021-11-30 12:01:20 | 40,660.00 |
| 138 | 813.2 | XCSE | 2021-11-30 12:01:22 | 112,221.60 |
| 252 | 813.2 | XCSE | 2021-11-30 12:01:22 | 204,926.40 |
| 11 | 813.2 | XCSE | 2021-11-30 12:01:22 | 8,945.20 |
| 33 | 812.6 | XCSE | 2021-11-30 12:01:38 | 26,815.80 |
| 650 | 811 | XCSE | 2021-11-30 12:06:18 | 527,150.00 |
| 57 | 810.8 | XCSE | 2021-11-30 12:06:21 | 46,215.60 |
| 389 | 810.8 | XCSE | 2021-11-30 12:06:21 | 315,401.20 |
| 154 | 810.8 | XCSE | 2021-11-30 12:06:21 | 124,863.20 |
| 87 | 810.6 | XCSE | 2021-11-30 12:14:20 | 70,522.20 |
| 79 | 810.6 | XCSE | 2021-11-30 12:14:20 | 64,037.40 |
| 50 | 810.6 | XCSE | 2021-11-30 12:14:20 | 40,530.00 |
| 50 | 810.6 | XCSE | 2021-11-30 12:14:20 | 40,530.00 |
| 284 | 810.6 | XCSE | 2021-11-30 12:14:20 | 230,210.40 |
| 50 | 810.8 | XCSE | 2021-11-30 12:18:10 | 40,540.00 |
| 166 | 810.8 | XCSE | 2021-11-30 12:18:10 | 134,592.80 |
| 50 | 810.8 | XCSE | 2021-11-30 12:18:10 | 40,540.00 |
| 200 | 810.8 | XCSE | 2021-11-30 12:18:10 | 162,160.00 |
| 134 | 810.8 | XCSE | 2021-11-30 12:18:10 | 108,647.20 |
| 1,000 | 810.2 | XCSE | 2021-11-30 12:21:42 | 810,200.00 |
| 858 | 812.4 | XCSE | 2021-11-30 12:31:06 | 697,039.20 |
| 42 | 812.4 | XCSE | 2021-11-30 12:31:06 | 34,120.80 |
| 68 | 811 | XCSE | 2021-11-30 12:34:00 | 55,148.00 |
| 200 | 811 | XCSE | 2021-11-30 12:36:18 | 162,200.00 |
| 200 | 811 | XCSE | 2021-11-30 12:36:18 | 162,200.00 |
| 132 | 811 | XCSE | 2021-11-30 12:36:18 | 107,052.00 |
| 7 | 810.6 | XCSE | 2021-11-30 12:37:05 | 5,674.20 |
| 163 | 810.6 | XCSE | 2021-11-30 12:37:16 | 132,127.80 |
| 47 | 810.6 | XCSE | 2021-11-30 12:37:16 | 38,098.20 |
| 333 | 810.6 | XCSE | 2021-11-30 12:37:17 | 269,929.80 |
| 20 | 809.8 | XCSE | 2021-11-30 12:45:18 | 16,196.00 |
| 105 | 809.8 | XCSE | 2021-11-30 12:45:18 | 85,029.00 |
| 248 | 809.8 | XCSE | 2021-11-30 12:45:18 | 200,830.40 |
| 138 | 809.8 | XCSE | 2021-11-30 12:45:44 | 111,752.40 |
| 4 | 809.8 | XCSE | 2021-11-30 12:47:13 | 3,239.20 |
| 2 | 809.8 | XCSE | 2021-11-30 12:47:13 | 1,619.60 |
| 83 | 809.8 | XCSE | 2021-11-30 12:47:21 | 67,213.40 |
| 550 | XCSE | 2021-11-30 12:50:26 | 445,060.00 | |
| 50 | 809.2 | XCSE | 2021-11-30 12:50:26 | 40,460.00 |
| 26 | 809.2 | XCSE | 2021-11-30 12:52:08 | 21,044.40 |
| 200 | 809.4 | XCSE | 2021-11-30 12:52:08 | 161,880.00 |
| 389 | 809.4 | XCSE | 2021-11-30 12:52:08 | 314,856.60 |
| 35 | 809.4 | XCSE | 2021-11-30 12:52:08 | 28,329.00 |
| 83 | 809.4 | XCSE | 2021-11-30 12:57:14 | 67,113.80 |
| 42 | 808.6 | XCSE | 2021-11-30 12:57:14 | 33,961.20 |
| 808.6 |
| 52 | 808.6 | XCSE | 2021-11-30 12:57:26 | 42,047.20 |
|---|---|---|---|---|
| 166 | 808.6 | XCSE | 2021-11-30 13:00:00 | 134,227.60 |
| 252 | 808.6 | XCSE | 2021-11-30 13:00:00 | 203,767.20 |
| 5 | 808.6 | XCSE | 2021-11-30 13:00:00 | 4,043.00 |
| 319 | 808.6 | XCSE | 2021-11-30 13:00:00 | 257,943.40 |
| 323 | 808.6 | XCSE | 2021-11-30 13:04:42 | 261,177.80 |
| 8 | 808.6 | XCSE | 2021-11-30 13:04:42 | 6,468.80 |
| 600 | 808.4 | XCSE | 2021-11-30 13:05:34 | 485,040.00 |
| 113 | 809.4 | XCSE | 2021-11-30 13:10:19 | 91,462.20 |
| 87 | 809.4 | XCSE | 2021-11-30 13:10:19 | 70,417.80 |
| 52 | 809.4 | XCSE | 2021-11-30 13:10:19 | 42,088.80 |
| 136 | 809.4 | XCSE | 2021-11-30 13:10:25 | 110,078.40 |
| 23 | 809.4 | XCSE | 2021-11-30 13:15:32 | 18,616.20 |
| 103 | 809.4 | XCSE | 2021-11-30 13:15:46 | 83,368.20 |
| 22 | 809.4 | XCSE | 2021-11-30 13:15:46 | 17,806.80 |
| 73 | 809.4 | XCSE | 2021-11-30 13:15:46 | 59,086.20 |
| 41 | 809.4 | XCSE | 2021-11-30 13:15:46 | 33,185.40 |
| 198 | 809.2 | XCSE | 2021-11-30 13:16:10 | 160,221.60 |
| 200 | 809.2 | XCSE | 2021-11-30 13:16:10 | 161,840.00 |
| 200 | 809.2 | XCSE | 2021-11-30 13:16:10 | 161,840.00 |
| 2 | 809.2 | XCSE | 2021-11-30 13:16:10 | 1,618.40 |
| 20 | 816.2 | XCSE | 2021-11-30 13:33:34 | 16,324.00 |
| 507 | 816.2 | XCSE | 2021-11-30 13:33:34 | 413,813.40 |
| 23 | 816.2 | XCSE | 2021-11-30 13:33:34 | 18,772.60 |
| 424 | 815.6 | XCSE | 2021-11-30 13:37:24 | 345,814.40 |
| 226 | 815.6 | XCSE | 2021-11-30 13:37:24 | 184,325.60 |
| 270 | 814.6 | XCSE | 2021-11-30 13:41:36 | 219,942.00 |
| 286 | 814.6 | XCSE | 2021-11-30 13:41:36 | 232,975.60 |
| 94 | 814.6 | XCSE | 2021-11-30 13:41:36 | 76,572.40 |
| 530 | 814 | XCSE | 2021-11-30 13:42:00 | 431,420.00 |
| 70 | 814 | XCSE | 2021-11-30 13:42:00 | 56,980.00 |
| 106 | 814.4 | XCSE | 2021-11-30 13:47:09 | 86,326.40 |
| 106 | 814.4 | XCSE | 2021-11-30 13:51:37 | 86,326.40 |
| 399 | 814.6 | XCSE | 2021-11-30 13:59:03 | 325,025.40 |
| 301 | 814.6 | XCSE | 2021-11-30 13:59:03 | 245,194.60 |
| 438 | 814.4 | XCSE | 2021-11-30 13:59:09 | 356,707.20 |
| 26 | 817.8 | XCSE | 2021-11-30 14:09:18 | 21,262.80 |
| 50 | 818 | XCSE | 2021-11-30 14:16:00 | 40,900.00 |
| 500 | 818 | XCSE | 2021-11-30 14:16:00 | 409,000.00 |
| 113 | 817.8 | XCSE | 2021-11-30 14:16:00 | 92,411.40 |
| 200 | 817.8 | XCSE | 2021-11-30 14:16:00 | 163,560.00 |
| 95 | 817.8 | XCSE | 2021-11-30 14:16:00 | 77,691.00 |
| 249 | 817.8 | XCSE | 2021-11-30 14:16:00 | 203,632.20 |
| 51 | 817.8 | XCSE | 2021-11-30 14:16:00 | 41,707.80 |
| 389 | 817.8 | XCSE | 2021-11-30 14:16:00 | 318,124.20 |
| 177 | 817.8 | XCSE | 2021-11-30 14:16:00 | 144,750.60 |
| 227 | 817.2 | XCSE | 2021-11-30 14:16:09 | 185,504.40 |
| 307 | 817.2 | XCSE | 2021-11-30 14:16:09 | 250,880.40 |
| 83 | 817.2 | XCSE | 2021-11-30 14:16:09 | 67,827.60 |
| 133 | 817.2 | XCSE | 2021-11-30 14:16:09 | 108,687.60 |
| 51 | 817.6 | XCSE | 2021-11-30 14:20:33 | 41,697.60 |
| 599 | 817.6 | XCSE | 2021-11-30 14:20:33 | 489,742.40 |
| 5 | 816.4 | XCSE | 2021-11-30 14:21:14 | 4,082.00 |
|---|---|---|---|---|
| 41 | 816.4 | XCSE | 2021-11-30 14:21:14 | 33,472.40 |
| 604 | 816.4 | XCSE | 2021-11-30 14:21:14 | 493,105.60 |
| 550 | 814.4 | XCSE | 2021-11-30 14:32:20 | 447,920.00 |
| 600 | 814.4 | XCSE | 2021-11-30 14:32:20 | 488,640.00 |
| 88 | 814 | XCSE | 2021-11-30 14:32:47 | 71,632.00 |
| 512 | 814 | XCSE | 2021-11-30 14:32:47 | 416,768.00 |
| 102 | 819 | XCSE | 2021-11-30 14:55:10 | 83,538.00 |
| 169 | 819 | XCSE | 2021-11-30 14:55:54 | 138,411.00 |
| 200 | 819 | XCSE | 2021-11-30 14:55:54 | 163,800.00 |
| 179 | 819 | XCSE | 2021-11-30 14:55:54 | 146,601.00 |
| 2 | 822.2 | XCSE | 2021-11-30 15:14:41 | 1,644.40 |
| 144 | 822.2 | XCSE | 2021-11-30 15:14:41 | 118,396.80 |
| 280 | 822.2 | XCSE | 2021-11-30 15:14:41 | 230,216.00 |
| 174 | 822.2 | XCSE | 2021-11-30 15:14:41 | 143,062.80 |
| 148 | 822.4 | XCSE | 2021-11-30 15:24:06 | 121,715.20 |
| 402 | 822.4 | XCSE | 2021-11-30 15:24:06 | 330,604.80 |
| 134 | 821.8 | XCSE | 2021-11-30 15:24:11 | 110,121.20 |
| 57 | 821.8 | XCSE | 2021-11-30 15:24:11 | 46,842.60 |
| 280 | 821.8 | XCSE | 2021-11-30 15:24:11 | 230,104.00 |
| 45 | 822 | XCSE | 2021-11-30 15:26:00 | 36,990.00 |
| 200 | 822 | XCSE | 2021-11-30 15:29:58 | 164,400.00 |
| 67 | 822 | XCSE | 2021-11-30 15:29:58 | 55,074.00 |
| 14 | 822 | XCSE | 2021-11-30 15:29:58 | 11,508.00 |
| 45 | XCSE | 2021-11-30 15:29:58 | 36,990.00 | |
| 179 | 822 | XCSE | 2021-11-30 15:29:58 | 147,138.00 |
| 79 | 822 | XCSE | 2021-11-30 15:30:01 | 64,922.20 |
| 75 | 821.8 | XCSE | 2021-11-30 15:30:01 | 61,635.00 |
| 14 | 821.8 | 2021-11-30 15:30:12 | 11,505.20 | |
| 711 | 821.8 | XCSE | 2021-11-30 15:30:12 | 584,299.80 |
| 258 | 821.8 | XCSE | 2021-11-30 15:30:21 | 211,921.20 |
| 821.4 | XCSE | 178,243.80 | ||
| 217 | 821.4 | XCSE | 2021-11-30 15:30:21 | 102,675.00 |
| 125 | 821.4 | XCSE | 2021-11-30 15:30:21 | 44,344.80 |
| 54 | 821.2 | XCSE | 2021-11-30 15:30:21 | |
| 330 | 821.2 | XCSE | 2021-11-30 15:30:21 | 270,996.00 |
| 216 | 821.2 | XCSE | 2021-11-30 15:30:21 | 177,379.20 |
| 750 | 818.6 | XCSE | 2021-11-30 15:34:24 | 613,950.00 |
| 18 | 818 | XCSE | 2021-11-30 15:35:12 | 14,724.00 |
| 98 | 818 | XCSE | 2021-11-30 15:35:13 | 80,164.00 |
| 22 | 818 | XCSE | 2021-11-30 15:35:13 | 17,996.00 |
| 3 | 818 | XCSE | 2021-11-30 15:35:13 | 2,454.00 |
| 24 | 818 | XCSE | 2021-11-30 15:35:17 | 19,632.00 |
| 93 | 818 | XCSE | 2021-11-30 15:35:18 | 76,074.00 |
| 592 | 818 | XCSE | 2021-11-30 15:36:23 | 484,256.00 |
| 200 | 817.8 | XCSE | 2021-11-30 15:36:39 | 163,560.00 |
| 200 | 817.8 | XCSE | 2021-11-30 15:36:39 | 163,560.00 |
| 150 | 817.8 | XCSE | 2021-11-30 15:36:39 | 122,670.00 |
| 233 | 818 | XCSE | 2021-11-30 15:42:54 | 190,594.00 |
| 417 | 818 | XCSE | 2021-11-30 15:42:54 | 341,106.00 |
| 242 | 818.6 | XCSE | 2021-11-30 15:46:00 | 198,101.20 |
| 30 | 818.6 | XCSE | 2021-11-30 15:46:00 | 24,558.00 |
| 31 | 818.6 | XCSE | 2021-11-30 15:46:00 | 25,376.60 |
| 200 | 818.6 | XCSE | 2021-11-30 15:46:01 | 163,720.00 |
|---|---|---|---|---|
| 50 | 818.6 | XCSE | 2021-11-30 15:46:01 | 40,930.00 |
| 147 | 818.6 | XCSE | 2021-11-30 15:46:01 | 120,334.20 |
| 170 | 817.4 | XCSE | 2021-11-30 15:47:11 | 138,958.00 |
| 133 | 817.4 | XCSE | 2021-11-30 15:47:13 | 108,714.20 |
| 347 | 817.4 | XCSE | 2021-11-30 15:47:38 | 283,637.80 |
| 27 | 817 | XCSE | 2021-11-30 15:47:45 | 22,059.00 |
| 84 | 817.4 | XCSE | 2021-11-30 15:53:26 | 68,661.60 |
| 137 | 820.2 | XCSE | 2021-11-30 16:00:01 | 112,367.40 |
| 159 | 820.2 | XCSE | 2021-11-30 16:00:01 | 130,411.80 |
| 104 | 820.2 | XCSE | 2021-11-30 16:00:04 | 85,300.80 |
| 150 | 820.2 | XCSE | 2021-11-30 16:00:04 | 123,030.00 |
| 158 | 821.6 | XCSE | 2021-11-30 16:04:23 | 129,812.80 |
| 200 | 821.6 | XCSE | 2021-11-30 16:04:23 | 164,320.00 |
| 30 | 821.6 | XCSE | 2021-11-30 16:04:23 | 24,648.00 |
| 212 | 821.6 | XCSE | 2021-11-30 16:04:23 | 174,179.20 |
| 650 | 824.6 | XCSE | 2021-11-30 16:09:11 | 535,990.00 |
| 526 | 823.4 | XCSE | 2021-11-30 16:14:46 | 433,108.40 |
| 124 | 823.4 | XCSE | 2021-11-30 16:14:46 | 102,101.60 |
| 94 | 822.8 | XCSE | 2021-11-30 16:14:52 | 77,343.20 |
| 606 | 822.8 | XCSE | 2021-11-30 16:14:52 | 498,616.80 |
| 99 | 823.8 | XCSE | 2021-11-30 16:20:06 | 81,556.20 |
| 451 | 823.8 | XCSE | 2021-11-30 16:20:06 | 371,533.80 |
| 286 | 823 | XCSE | 2021-11-30 16:21:30 | 235,378.00 |
| 314 | 823 | XCSE | 2021-11-30 16:21:31 | 258,422.00 |
| 319 | 822.4 | XCSE | 2021-11-30 16:21:38 | 262,345.60 |
| 281 | 822.4 | XCSE | 2021-11-30 16:21:38 | 231,094.40 |
| 20 | 821.2 | XCSE | 2021-11-30 16:24:19 | 16,424.00 |
| 200 | 821.2 | XCSE | 2021-11-30 16:24:19 | 164,240.00 |
| 180 | 821.2 | XCSE | 2021-11-30 16:24:19 | 147,816.00 |
| 68 | 821.2 | XCSE | 2021-11-30 16:24:19 | 55,841.60 |
| 332 | 821.2 | XCSE | 2021-11-30 16:24:19 | 272,638.40 |
| 89 | 820.4 | XCSE | 2021-11-30 16:29:20 | 73,015.60 |
| 461 | 820.4 | XCSE | 2021-11-30 16:29:20 | 378,204.40 |
| 33 | 822.8 | XCSE | 2021-11-30 16:36:01 | 27,152.40 |
| 28 | 822.8 | XCSE | 2021-11-30 16:36:01 | 23,038.40 |
| 191 | 822.8 | XCSE | 2021-11-30 16:36:01 | 157,154.80 |
| 598 | 822.8 | XCSE | 2021-11-30 16:36:01 | 492,034.40 |
| 676 | 822.4 | XCSE | 2021-11-30 16:36:13 | 555,942.40 |
| 24 | 822.4 | XCSE | 2021-11-30 16:36:13 | 19,737.60 |
| 700 | 820.2 | XCSE | 2021-11-30 16:39:23 | 574,140.00 |
| 550 | 818.2 | XCSE | 2021-11-30 16:39:31 | 450,010.00 |
| 35 | 817.6 | XCSE | 2021-11-30 16:39:53 | 28,616.00 |
| 166 | 819.8 | XCSE | 2021-11-30 16:42:39 | 136,086.80 |
| 484 | 819.8 | XCSE | 2021-11-30 16:42:39 | 396,783.20 |
| 55 | XCSE | 2021-11-30 16:47:51 | 45,177.00 | |
| 63 | 821.4 821.4 |
XCSE | 2021-11-30 16:47:51 | 51,748.20 |
| 632 | 821.4 | XCSE | 2021-11-30 16:47:51 | 519,124.80 |
| 154 | 821.6 | XCSE | 2021-11-30 16:48:35 | 126,526.40 |
| 400 | 821.6 | XCSE | 2021-11-30 16:48:35 | 328,640.00 |
| 46 | 821.6 | XCSE | 2021-11-30 16:48:35 | 37,793.60 |
| 183 | 821.6 | XCSE | 2021-11-30 16:48:35 | 150,352.80 |
| 16 | 821.6 | XCSE | 2021-11-30 16:48:35 | 13,145.60 |
|---|---|---|---|---|
| 48 | 821.6 | XCSE | 2021-11-30 16:48:35 | 39,436.80 |
| 50 | 821.6 | XCSE | 2021-11-30 16:48:35 | 41,080.00 |
| 276 | 821.6 | XCSE | 2021-11-30 16:48:35 | 226,761.60 |
| 27 | 821.6 | XCSE | 2021-11-30 16:48:35 | 22,183.20 |
| 623 | 821.6 | XCSE | 2021-11-30 16:48:35 | 511,856.80 |
| 231 | 821.6 | XCSE | 2021-11-30 16:48:35 | 189,789.60 |
| 319 | 821.6 | XCSE | 2021-11-30 16:48:35 | 262,090.40 |
| 562 | 821.6 | XCSE | 2021-11-30 16:48:35 | 461,739.20 |
| 4 | 821.6 | XCSE | 2021-11-30 16:48:35 | 3,286.40 |
| 645 | 821.6 | XCSE | 2021-11-30 16:48:35 | 529,932.00 |
| 55 | 821.6 | XCSE | 2021-11-30 16:48:35 | 45,188.00 |
| 715 | 821.6 | XCSE | 2021-11-30 16:48:35 | 587,444.00 |
| 650 | 821.6 | XCSE | 2021-11-30 16:48:35 | 534,040.00 |
| 100 | 814.8 | XCSE | 2021-12-01 09:05:30 | 81,480.00 |
| 500 | 814.8 | XCSE | 2021-12-01 09:05:30 | 407,400.00 |
| 1,300 | 814.4 | XCSE | 2021-12-01 09:05:38 | 1,058,720.00 |
| 36 | 814 | XCSE | 2021-12-01 09:06:24 | 29,304.00 |
| 252 | 814 | XCSE | 2021-12-01 09:06:49 | 205,128.00 |
| 612 | 814 | XCSE | 2021-12-01 09:06:49 | 498,168.00 |
| 2 | 814 | XCSE | 2021-12-01 09:09:00 | 1,628.00 |
| 85 | XCSE | 2021-12-01 09:09:00 | 69,190.00 | |
| 463 | 814 | XCSE | 2021-12-01 09:09:00 | 376,882.00 |
| 12 | 814 | XCSE | 2021-12-01 09:10:20 | 9,772.80 |
| 688 | 814.4 | XCSE | 2021-12-01 09:10:20 | 560,307.20 |
| 40 | 814.4 | XCSE | 2021-12-01 09:12:22 | 32,512.00 |
| 660 | 812.8 | XCSE | 2021-12-01 09:12:22 | 536,448.00 |
| 850 | 812.8 | XCSE | 2021-12-01 09:16:22 | 690,370.00 |
| 227 | 812.2 | 2021-12-01 09:17:08 | 184,324.00 | |
| 16 | 812 | XCSE XCSE |
2021-12-01 09:17:24 | 12,992.00 |
| 236 | 812 | XCSE | 2021-12-01 09:17:24 | 191,632.00 |
| 121 | 812 | 2021-12-01 09:17:24 | 98,252.00 | |
| 33 | 812 | XCSE | 2021-12-01 09:20:14 | 26,782.80 |
| 279 | 811.6 | XCSE | 2021-12-01 09:20:14 | 226,436.40 |
| 238 | 811.6 | XCSE | 2021-12-01 09:20:14 | 193,160.80 |
| 104 | 811.6 | XCSE | 2021-12-01 09:22:28 | 84,240.00 |
| 746 | 810 | XCSE | 2021-12-01 09:22:28 | 604,260.00 |
| 59 | 810 | XCSE | 2021-12-01 09:28:02 | 47,884.40 |
| 811.6 | XCSE | 263,770.00 | ||
| 325 | 811.6 | XCSE | 2021-12-01 09:28:02 | 215,885.60 |
| 266 | 811.6 | XCSE | 2021-12-01 09:28:02 | 38,145.20 |
| 47 | 811.6 | XCSE | 2021-12-01 09:28:07 | 328,698.00 |
| 405 | 811.6 | XCSE | 2021-12-01 09:28:07 | 201,276.80 |
| 248 | 811.6 | XCSE | 2021-12-01 09:28:07 | 5,670.00 |
| 7 | 810 | XCSE | 2021-12-01 09:31:00 | |
| 227 | 810 | XCSE | 2021-12-01 09:31:02 | 183,870.00 |
| 8 | 810 | XCSE | 2021-12-01 09:31:02 | 6,480.00 |
| 200 | 810 | XCSE | 2021-12-01 09:31:02 | 162,000.00 |
| 208 | 810 | XCSE | 2021-12-01 09:31:02 | 168,480.00 |
| 303 | 808.8 | XCSE | 2021-12-01 09:32:24 | 245,066.40 |
| 108 | 808.8 | XCSE | 2021-12-01 09:32:24 | 87,350.40 |
| 350 | 808.8 | XCSE | 2021-12-01 09:32:24 | 283,080.00 |
| 2,337 | 808.8 | XCSE | 2021-12-01 09:32:24 | 1,890,165.60 |
| 502 | 2021-12-01 09:32:24 | 406,017.60 | ||
|---|---|---|---|---|
| 808.8 | XCSE | 185,444.20 | ||
| 229 | 809.8 | XCSE | 2021-12-01 09:35:49 | 381,415.80 |
| 471 | 809.8 | XCSE | 2021-12-01 09:35:49 | 258,198.60 |
| 319 | 809.4 | XCSE | 2021-12-01 09:38:11 | 165,927.00 |
| 205 | 809.4 | XCSE | 2021-12-01 09:38:11 | |
| 76 | 809.4 | XCSE | 2021-12-01 09:38:11 | 61,514.40 |
| 57 | 808.6 | XCSE | 2021-12-01 09:42:50 | 46,090.20 |
| 743 | 808.6 | XCSE | 2021-12-01 09:42:50 | 600,789.80 |
| 48 | 807 | XCSE | 2021-12-01 09:47:21 | 38,736.00 |
| 702 | 807 | XCSE | 2021-12-01 09:47:21 | 566,514.00 |
| 100 | 806.4 | XCSE | 2021-12-01 09:50:10 | 80,640.00 |
| 13 | 806.4 | XCSE | 2021-12-01 09:50:10 | 10,483.20 |
| 200 | 806.4 | XCSE | 2021-12-01 09:50:10 | 161,280.00 |
| 200 | 806.4 | XCSE | 2021-12-01 09:50:10 | 161,280.00 |
| 237 | 806.4 | XCSE | 2021-12-01 09:50:11 | 191,116.80 |
| 105 | 806 | XCSE | 2021-12-01 09:53:55 | 84,630.00 |
| 400 | 806 | XCSE | 2021-12-01 09:53:55 | 322,400.00 |
| 95 | 806 | XCSE | 2021-12-01 09:53:55 | 76,570.00 |
| 210 | 807.6 | XCSE | 2021-12-01 09:58:17 | 169,596.00 |
| 38 | 807.4 | XCSE | 2021-12-01 09:58:17 | 30,681.20 |
| 382 | 807.4 | XCSE | 2021-12-01 09:58:17 | 308,426.80 |
| 21 | 806.6 | XCSE | 2021-12-01 10:00:21 | 16,938.60 |
| 289 | 806.6 | XCSE | 2021-12-01 10:00:21 | 233,107.40 |
| 470 | 806.4 | XCSE | 2021-12-01 10:00:23 | 379,008.00 |
| 550 | 806.4 | XCSE | 2021-12-01 10:00:23 | 443,520.00 |
| 33 | 806 | XCSE | 2021-12-01 10:00:23 | 26,598.00 |
| 100 | 806 | XCSE | 2021-12-01 10:00:23 | 80,600.00 |
| 26 | 806 | XCSE | 2021-12-01 10:00:27 | 20,956.00 |
| 291 | 806 | XCSE | 2021-12-01 10:00:27 | 234,546.00 |
| 8 | 806.4 | XCSE | 2021-12-01 10:03:49 | 6,451.20 |
| 127 | 809.2 | XCSE | 2021-12-01 10:08:56 | 102,768.40 |
| 273 | 809.2 | XCSE | 2021-12-01 10:08:56 | 220,911.60 |
| 340 | 809.2 | XCSE | 2021-12-01 10:08:56 | 275,128.00 |
| 490 | 809.2 | XCSE | 2021-12-01 10:10:56 | 396,508.00 |
| 370 | 809.2 | XCSE | 2021-12-01 10:10:56 | 299,404.00 |
| 128 | 809 | XCSE | 2021-12-01 10:10:56 | 103,552.00 |
| 124 | 809 | XCSE | 2021-12-01 10:10:56 | 100,316.00 |
| 98 | 809 | XCSE | 2021-12-01 10:10:57 | 79,282.00 |
| 13 | 808.8 | XCSE | 2021-12-01 10:11:04 | 10,514.40 |
| 500 | 808.8 | XCSE | 2021-12-01 10:11:12 | 404,400.00 |
| 87 | 808.8 | XCSE | 2021-12-01 10:11:12 | 70,365.60 |
| 310 | 808.6 | XCSE | 2021-12-01 10:11:19 | 250,666.00 |
| 280 | 808.6 | XCSE | 2021-12-01 10:11:19 | 226,408.00 |
| 102 | 807.6 | XCSE | 2021-12-01 10:12:14 | 82,375.20 |
| 217 | 807.6 | XCSE | 2021-12-01 10:12:14 | 175,249.20 |
| 131 | 807.6 | XCSE | 2021-12-01 10:12:14 | 105,795.60 |
| 269 | 807.6 | XCSE | 2021-12-01 10:12:14 | 217,244.40 |
| 100 | 807.6 | XCSE | 2021-12-01 10:12:14 | 80,760.00 |
| 91 | 807.6 | XCSE | 2021-12-01 10:12:16 | 73,491.60 |
| 97 | 809 | XCSE | 2021-12-01 10:17:08 | 78,473.00 |
| 253 | 809 | XCSE | 2021-12-01 10:17:08 | 204,677.00 |
| 390 | 810 | XCSE | 2021-12-01 10:18:21 | 315,900.00 |
| 200 | 810 | XCSE | 2021-12-01 10:18:21 | 162,000.00 |
|---|---|---|---|---|
| 140 | 808.2 | XCSE | 2021-12-01 10:18:46 | 113,148.00 |
| 150 | 809.4 | XCSE | 2021-12-01 10:23:49 | 121,410.00 |
| 370 | 809.4 | XCSE | 2021-12-01 10:23:49 | 299,478.00 |
| 215 | 809.2 | XCSE | 2021-12-01 10:23:49 | 173,978.00 |
| 35 | 809.2 | XCSE | 2021-12-01 10:23:49 | 28,322.00 |
| 18 | 814.8 | XCSE | 2021-12-01 10:28:25 | 14,666.40 |
| 322 | 814.8 | XCSE | 2021-12-01 10:28:25 | 262,365.60 |
| 380 | 814.2 | XCSE | 2021-12-01 10:31:16 | 309,396.00 |
| 91 | 817.8 | XCSE | 2021-12-01 10:42:02 | 74,419.80 |
| 269 | 817.8 | XCSE | 2021-12-01 10:42:02 | 219,988.20 |
| 10 | 815.8 | XCSE | 2021-12-01 10:46:41 | 8,158.00 |
| 48 | 815.8 | XCSE | 2021-12-01 10:46:51 | 39,158.40 |
| 73 | 815.8 | XCSE | 2021-12-01 10:46:51 | 59,553.40 |
| 186 | 815.8 | XCSE | 2021-12-01 10:46:51 | 151,738.80 |
| 83 | 815.8 | XCSE | 2021-12-01 10:46:51 | 67,711.40 |
| 78 | 817.8 | XCSE | 2021-12-01 11:04:44 | 63,788.40 |
| 282 | 817.8 | XCSE | 2021-12-01 11:04:44 | 230,619.60 |
| 252 | 817.6 | XCSE | 2021-12-01 11:04:44 | 206,035.20 |
| 138 | 817.6 | XCSE | 2021-12-01 11:04:44 | 112,828.80 |
| 340 | 816.6 | XCSE | 2021-12-01 11:05:01 | 277,644.00 |
| 380 | 816.6 | XCSE | 2021-12-01 11:05:01 | 310,308.00 |
| 100 | 817.2 | XCSE | 2021-12-01 11:07:33 | 81,720.00 |
| 106 | 817.2 | XCSE | 2021-12-01 11:07:33 | 86,623.20 |
| 20 | 817.2 | XCSE | 2021-12-01 11:07:33 | 16,344.00 |
| 101 | 817.2 | XCSE | 2021-12-01 11:07:33 | 82,537.20 |
| 273 | 817.2 | XCSE | 2021-12-01 11:07:33 | 223,095.60 |
| 45 | 816.8 | XCSE | 2021-12-01 11:09:11 | 36,756.00 |
| 36 | 816.8 | XCSE | 2021-12-01 11:09:12 | 29,404.80 |
| 52 | 816.8 | XCSE | 2021-12-01 11:09:12 | 42,473.60 |
| 117 | 817.2 | XCSE | 2021-12-01 11:10:51 | 95,612.40 |
| 263 | 817.2 | XCSE | 2021-12-01 11:10:51 | 214,923.60 |
| 106 | XCSE | 2021-12-01 11:11:50 | 86,580.80 | |
| 88 | 816.8 | XCSE | 2021-12-01 11:11:50 | 71,878.40 |
| 83 | 816.8 | XCSE | 2021-12-01 11:11:50 | 67,794.40 |
| 149 | 816.8 | XCSE | 2021-12-01 11:13:36 | 121,733.00 |
| 201 | 817 | XCSE | 2021-12-01 11:13:36 | 164,217.00 |
| 11 | 817 | XCSE | 2021-12-01 11:14:16 | 8,980.40 |
| 20 | 816.4 | 2021-12-01 11:14:16 | 16,328.00 | |
| 449 | 816.4 | XCSE | 2021-12-01 11:14:32 | 366,563.60 |
| 338 | 816.4 | XCSE | 2021-12-01 11:14:52 | 275,808.00 |
| 2 | 816 | XCSE | 2021-12-01 11:14:52 | 1,632.00 |
| 188 | 816 | XCSE | 2021-12-01 11:19:30 | 153,445.60 |
| 816.2 | XCSE | 132,224.40 | ||
| 162 | 816.2 | XCSE | 2021-12-01 11:19:30 | 86,496.00 |
| 106 | 816 | XCSE | 2021-12-01 11:20:00 | |
| 384 | 816 | XCSE | 2021-12-01 11:20:00 | 313,344.00 115,027.80 |
| 141 | 815.8 | XCSE | 2021-12-01 11:23:53 | 28,553.00 |
| 35 | 815.8 | XCSE | 2021-12-01 11:23:53 | |
| 194 | 815.8 | XCSE | 2021-12-01 11:23:53 | 158,265.20 |
| 199 | 814.8 | XCSE | 2021-12-01 11:24:09 | 162,145.20 |
| 400 | 816 | XCSE | 2021-12-01 11:27:21 | 326,400.00 |
| 40 | 816 | XCSE | 2021-12-01 11:27:21 | 32,640.00 |
| 136 | 815.6 | XCSE | 2021-12-01 11:38:52 | 110,921.60 |
|---|---|---|---|---|
| 254 | 815.6 | XCSE | 2021-12-01 11:38:52 | 207,162.40 |
| 350 | 815.4 | XCSE | 2021-12-01 11:38:52 | 285,390.00 |
| 34 | 814.8 | XCSE | 2021-12-01 11:38:52 | 27,703.20 |
| 97 | 814.8 | XCSE | 2021-12-01 11:38:52 | 79,035.60 |
| 31 | 814.8 | XCSE | 2021-12-01 11:38:52 | 25,258.80 |
| 319 | 814.8 | XCSE | 2021-12-01 11:39:11 | 259,921.20 |
| 950 | 814.8 | XCSE | 2021-12-01 11:39:11 | 774,060.00 |
| 17 | 814 | XCSE | 2021-12-01 11:42:02 | 13,838.00 |
| 109 | 814 | XCSE | 2021-12-01 11:42:02 | 88,726.00 |
| 182 | 814 | XCSE | 2021-12-01 11:42:02 | 148,148.00 |
| 162 | 814 | XCSE | 2021-12-01 11:42:02 | 131,868.00 |
| 47 | 813.8 | XCSE | 2021-12-01 11:50:30 | 38,248.60 |
| 37 | 813.8 | XCSE | 2021-12-01 11:50:30 | 30,110.60 |
| 286 | 813.8 | XCSE | 2021-12-01 11:50:30 | 232,746.80 |
| 264 | 813.4 | XCSE | 2021-12-01 11:51:10 | 214,737.60 |
| 76 | 813.4 | XCSE | 2021-12-01 11:51:10 | 61,818.40 |
| 370 | 814.8 | XCSE | 2021-12-01 12:04:05 | 301,476.00 |
| 292 | 819.8 | XCSE | 2021-12-01 12:14:41 | 239,381.60 |
| 58 | 819.8 | XCSE | 2021-12-01 12:14:41 | 47,548.40 |
| 320 | 819.8 | XCSE | 2021-12-01 12:17:31 | 262,336.00 |
| 659 | 817 | XCSE | 2021-12-01 12:22:19 | 538,403.00 |
| 191 | 817 | XCSE | 2021-12-01 12:23:05 | 156,047.00 |
| 318 | 816.2 | XCSE | 2021-12-01 12:25:09 | 259,551.60 |
| 4 | 816.2 | XCSE | 2021-12-01 12:25:12 | 3,264.80 |
| 25 | 816.2 | XCSE | 2021-12-01 12:25:12 | 20,405.00 |
| 69 | 818.4 | XCSE | 2021-12-01 12:36:02 | 56,469.60 |
| 39 | 818.4 | XCSE | 2021-12-01 12:36:02 | 31,917.60 |
| 144 | 818.4 | XCSE | 2021-12-01 12:36:02 | 117,849.60 |
| 98 | 818.4 | XCSE | 2021-12-01 12:36:02 | 80,203.20 |
| 199 | 817.2 | XCSE | 2021-12-01 12:44:00 | 162,622.80 |
| 59 | 817.2 | XCSE | 2021-12-01 12:44:00 | 48,214.80 |
| 97 | 817.2 | XCSE | 2021-12-01 12:44:00 | 79,268.40 |
| 360 | 817.4 | XCSE | 2021-12-01 12:44:00 | 294,264.00 |
| 51 | 817.2 | XCSE | 2021-12-01 12:44:03 | 41,677.20 |
| 244 | 817.2 | XCSE | 2021-12-01 12:44:03 | 199,396.80 |
| 480 | 817.2 | XCSE | 2021-12-01 12:44:03 | 392,256.00 |
| 3 | 816.2 | XCSE | 2021-12-01 12:44:04 | 2,448.60 |
| 31 | 816.2 | XCSE | 2021-12-01 12:44:04 | 25,302.20 |
| 52 | 816.4 | XCSE | 2021-12-01 12:50:31 | 42,452.80 |
| 86 | 816.4 | XCSE | 2021-12-01 12:50:31 | 70,210.40 |
| 101 | 817.2 | XCSE | 2021-12-01 12:54:08 | 82,537.20 |
| 98 | 817.2 | XCSE | 2021-12-01 12:54:08 | 80,085.60 |
| 38 | 817.2 | XCSE | 2021-12-01 12:54:08 | 31,053.60 |
| 82 | 817.2 | XCSE | 2021-12-01 12:54:08 | 67,010.40 |
| 31 | 817.2 | XCSE | 2021-12-01 12:54:08 | 25,333.20 |
| 73 | 816.8 | XCSE | 2021-12-01 13:00:07 | 59,626.40 |
| 36 | 816.8 | XCSE | 2021-12-01 13:00:07 | 29,404.80 |
| 16 | 816.8 | XCSE | 2021-12-01 13:00:07 | 13,068.80 |
| 30 | 817.4 | XCSE | 2021-12-01 13:04:11 | 24,522.00 |
| 106 | 817.4 | XCSE | 2021-12-01 13:04:11 | 86,644.40 |
| 14 | 817.4 | XCSE | 2021-12-01 13:04:11 | 11,443.60 |
| 240 | 817.4 | XCSE | 2021-12-01 13:04:11 | 196,176.00 |
|---|---|---|---|---|
| 325 | 816.8 | XCSE | 2021-12-01 13:04:18 | 265,460.00 |
| 150 | 816.8 | XCSE | 2021-12-01 13:04:18 | 122,520.00 |
| 222 | 816.4 | XCSE | 2021-12-01 13:06:04 | 181,240.80 |
| 176 | 816.2 | XCSE | 2021-12-01 13:06:04 | 143,651.20 |
| 193 | 816.2 | XCSE | 2021-12-01 13:06:04 | 157,526.60 |
| 333 | 815.4 | XCSE | 2021-12-01 13:09:02 | 271,528.20 |
| 57 | 815.4 | XCSE | 2021-12-01 13:09:02 | 46,477.80 |
| 34 | 816.6 | XCSE | 2021-12-01 13:22:01 | 27,764.40 |
| 316 | 816.6 | XCSE | 2021-12-01 13:22:01 | 258,045.60 |
| 128 | 820 | XCSE | 2021-12-01 14:11:55 | 104,960.00 |
| 44 | 820 | XCSE | 2021-12-01 14:11:55 | 36,080.00 |
| 29 | 820 | XCSE | 2021-12-01 14:11:55 | 23,780.00 |
| 951 | 820 | XCSE | 2021-12-01 14:13:01 | 779,820.00 |
| 148 | 820 | XCSE | 2021-12-01 14:13:01 | 121,360.00 |
| 360 | 819.6 | XCSE | 2021-12-01 14:16:47 | 295,056.00 |
| 309 | 819.2 | XCSE | 2021-12-01 14:22:55 | 253,132.80 |
| 81 | 819.2 | XCSE | 2021-12-01 14:22:55 | 66,355.20 |
| 303 | 819 | XCSE | 2021-12-01 14:22:55 | 248,157.00 |
| 67 | 819 | XCSE | 2021-12-01 14:22:55 | 54,873.00 |
| 126 | 819 | XCSE | 2021-12-01 14:32:40 | 103,194.00 |
| 194 | 819 | XCSE | 2021-12-01 14:32:40 | 158,886.00 |
| 7 | 823 | XCSE | 2021-12-02 09:03:01 | 5,761.00 |
| 245 | 823 | XCSE | 2021-12-02 09:03:01 | 201,635.00 |
| 348 | 823 | XCSE | 2021-12-02 09:03:01 | 286,404.00 |
| 202 | 819.4 | XCSE | 2021-12-02 09:05:40 | 165,518.80 |
| 998 | 819.4 | XCSE | 2021-12-02 09:05:40 | 817,761.20 |
| 281 | 820.2 | XCSE | 2021-12-02 09:10:03 | 230,476.20 |
| 519 | 820.2 | XCSE | 2021-12-02 09:10:03 | 425,683.80 |
| 50 | 820.4 | XCSE | 2021-12-02 09:10:04 | 41,020.00 |
| 13 | 820.4 | XCSE | 2021-12-02 09:10:04 | 10,665.20 |
| 537 | 820.4 | XCSE | 2021-12-02 09:10:04 | 440,554.80 |
| 253 | 821.2 | XCSE | 2021-12-02 09:12:46 | 207,763.60 |
| 447 | 821.2 | XCSE | 2021-12-02 09:12:46 | 367,076.40 |
| 114 | 820.2 | XCSE | 2021-12-02 09:15:42 | 93,502.80 |
| 686 | 820.2 | XCSE | 2021-12-02 09:15:42 | 562,657.20 |
| 200 | 822 | XCSE | 2021-12-02 09:17:05 | 164,400.00 |
| 304 | 822 | XCSE | 2021-12-02 09:17:12 | 249,888.00 |
| 46 | 822 | XCSE | 2021-12-02 09:17:12 | 37,812.00 |
| 84 | 822.2 | XCSE | 2021-12-02 09:19:34 | 69,064.80 |
| 100 | 822.2 | XCSE | 2021-12-02 09:19:34 | 82,220.00 |
| 366 | 822.2 | XCSE | 2021-12-02 09:19:38 | 300,925.20 |
| 214 | 820.2 | XCSE | 2021-12-02 09:23:52 | 175,522.80 |
| 536 | 820.2 | XCSE | 2021-12-02 09:23:52 | 439,627.20 |
| 26 | 820.2 | XCSE | 2021-12-02 09:25:18 | 21,325.20 |
| 45 | XCSE | 2021-12-02 09:25:18 | 36,909.00 | |
| 529 | 820.2 820.2 |
XCSE | 2021-12-02 09:25:18 | 433,885.80 |
| 400 | 819.8 | XCSE | 2021-12-02 09:29:32 | 327,920.00 |
| 274 | 819.8 | XCSE | 2021-12-02 09:29:40 | 224,625.20 |
| 26 | XCSE | 2021-12-02 09:29:40 | 21,314.80 | |
| 10 | 819.8 | XCSE | 2021-12-02 09:35:19 | 8,220.00 |
| 640 | 822 822 |
XCSE | 2021-12-02 09:35:19 | 526,080.00 |
| 248 | 821.6 | XCSE | 2021-12-02 09:39:15 | 203,756.80 |
|---|---|---|---|---|
| 10 | 821.6 | XCSE | 2021-12-02 09:39:15 | 8,216.00 |
| 292 | 821.6 | XCSE | 2021-12-02 09:39:15 | 239,907.20 |
| 49 | 823.2 | XCSE | 2021-12-02 09:42:04 | 40,336.80 |
| 400 | 823.2 | XCSE | 2021-12-02 09:42:04 | 329,280.00 |
| 351 | 823.2 | XCSE | 2021-12-02 09:42:04 | 288,943.20 |
| 228 | 826.8 | XCSE | 2021-12-02 09:58:32 | 188,510.40 |
| 273 | 826.8 | XCSE | 2021-12-02 09:58:32 | 225,716.40 |
| 138 | 826.8 | XCSE | 2021-12-02 09:58:32 | 114,098.40 |
| 11 | 826.8 | XCSE | 2021-12-02 09:58:32 | 9,094.80 |
| 4 | 826.2 | XCSE | 2021-12-02 09:58:32 | 3,304.80 |
| 25 | 826.2 | XCSE | 2021-12-02 09:58:32 | 20,655.00 |
| 12 | 826.2 | XCSE | 2021-12-02 09:59:10 | 9,914.40 |
| 28 | 826.2 | XCSE | 2021-12-02 09:59:10 | 23,133.60 |
| 481 | 826.2 | XCSE | 2021-12-02 09:59:10 | 397,402.20 |
| 12 | 825.6 | XCSE | 2021-12-02 09:59:12 | 9,907.20 |
| 7 | 825.6 | XCSE | 2021-12-02 09:59:56 | 5,779.20 |
| 9 | 825.6 | XCSE | 2021-12-02 09:59:56 | 7,430.40 |
| 672 | 825.6 | XCSE | 2021-12-02 09:59:56 | 554,803.20 |
| 61 | 826.4 | XCSE | 2021-12-02 10:04:23 | 50,410.40 |
| 180 | 826.4 | XCSE | 2021-12-02 10:04:23 | 148,752.00 |
| 509 | 826.4 | XCSE | 2021-12-02 10:04:23 | 420,637.60 |
| 550 | 832.8 | XCSE | 2021-12-02 10:19:26 | 458,040.00 |
| 262 | 831.6 | XCSE | 2021-12-02 10:20:07 | 217,879.20 |
| 338 | 831.6 | XCSE | 2021-12-02 10:20:07 | 281,080.80 |
| 25 | 828.8 | XCSE | 2021-12-02 10:26:07 | 20,720.00 |
| 205 | 828.8 | XCSE | 2021-12-02 10:26:07 | 169,904.00 |
| 370 | 828.8 | XCSE | 2021-12-02 10:26:07 | 306,656.00 |
| 10 | 828.8 | XCSE | 2021-12-02 10:26:07 | 8,288.00 |
| 400 | 828.8 | XCSE | 2021-12-02 10:26:07 | 331,520.00 |
| 240 | 828.8 | XCSE | 2021-12-02 10:26:07 | 198,912.00 |
| 193 | 828.4 | XCSE | 2021-12-02 10:27:57 | 159,881.20 |
| 158 | 828.4 | XCSE | 2021-12-02 10:27:57 | 130,887.20 |
| 349 | 828.4 | XCSE | 2021-12-02 10:27:57 | 289,111.60 |
| 128 | 827.6 | XCSE | 2021-12-02 10:31:18 | 105,932.80 |
| 252 | 827.6 | XCSE | 2021-12-02 10:31:18 | 208,555.20 |
| 270 | 827.6 | XCSE | 2021-12-02 10:31:18 | 223,452.00 |
| 363 | 826.6 | XCSE | 2021-12-02 10:32:23 | 300,055.80 |
| 129 | 826.6 | XCSE | 2021-12-02 10:32:23 | 106,631.40 |
| 158 | 826.6 | XCSE | 2021-12-02 10:32:23 | 130,602.80 |
| 550 | 826.4 | XCSE | 2021-12-02 10:35:35 | 454,520.00 |
| 130 | 826.2 | XCSE | 2021-12-02 10:41:29 | 107,406.00 |
| 1,570 | 826.2 | XCSE | 2021-12-02 10:41:29 | 1,297,134.00 |
| 146 | 826 | XCSE | 2021-12-02 10:42:33 | 120,596.00 |
| 604 | 826 | XCSE | 2021-12-02 10:42:33 | 498,904.00 |
| 2 | 824.8 | XCSE | 2021-12-02 10:43:47 | 1,649.60 |
| 231 | 824.8 | XCSE | 2021-12-02 10:45:11 | 190,528.80 |
| 417 | 824.8 | XCSE | 2021-12-02 10:45:11 | 343,941.60 |
| 98 | 823.8 | XCSE | 2021-12-02 10:48:35 | 80,732.40 |
| 252 | 823.8 | XCSE | 2021-12-02 10:48:35 | 207,597.60 |
| 129 | 823.8 | XCSE | 2021-12-02 10:48:35 | 106,270.20 |
| 100 | 823.8 | XCSE | 2021-12-02 10:48:35 | 82,380.00 |
| 71 | 823.8 | XCSE | 2021-12-02 10:48:35 | 58,489.80 |
|---|---|---|---|---|
| 700 | 823 | XCSE | 2021-12-02 10:49:59 | 576,100.00 |
| 104 | 824.4 | XCSE | 2021-12-02 10:58:04 | 85,737.60 |
| 110 | 824.4 | XCSE | 2021-12-02 10:58:04 | 90,684.00 |
| 11 | 824.4 | XCSE | 2021-12-02 10:58:04 | 9,068.40 |
| 144 | 824.4 | XCSE | 2021-12-02 10:58:04 | 118,713.60 |
| 100 | 824.4 | XCSE | 2021-12-02 10:58:04 | 82,440.00 |
| 23 | 824.4 | XCSE | 2021-12-02 10:58:04 | 18,961.20 |
| 20 | 824.4 | XCSE | 2021-12-02 10:58:05 | 16,488.00 |
| 38 | 824.4 | XCSE | 2021-12-02 10:58:06 | 31,327.20 |
| 137 | 824.4 | XCSE | 2021-12-02 11:02:35 | 112,942.80 |
| 13 | 824.4 | XCSE | 2021-12-02 11:02:35 | 10,717.20 |
| 45 | 824.4 | XCSE | 2021-12-02 11:02:36 | 37,098.00 |
| 6 | 824.4 | XCSE | 2021-12-02 11:02:43 | 4,946.40 |
| 31 | 824.4 | XCSE | 2021-12-02 11:02:52 | 25,556.40 |
| 148 | 824.4 | XCSE | 2021-12-02 11:02:52 | 122,011.20 |
| 170 | 824.4 | XCSE | 2021-12-02 11:02:52 | 140,148.00 |
| 273 | 824.2 | XCSE | 2021-12-02 11:07:57 | 225,006.60 |
| 137 | 824.2 | XCSE | 2021-12-02 11:07:57 | 112,915.40 |
| 88 | 824.2 | XCSE | 2021-12-02 11:07:57 | 72,529.60 |
| 400 | 824.2 | XCSE | 2021-12-02 11:07:57 | 329,680.00 |
| 265 | 824.2 | XCSE | 2021-12-02 11:07:57 | 218,413.00 |
| 137 | 824.2 | XCSE | 2021-12-02 11:07:57 | 112,915.40 |
| 19 | 823.8 | XCSE | 2021-12-02 11:11:19 | 15,652.20 |
| 225 | 823.8 | XCSE | 2021-12-02 11:11:19 | 185,355.00 |
| 356 | 823.8 | XCSE | 2021-12-02 11:11:19 | 293,272.80 |
| 243 | 823.2 | XCSE | 2021-12-02 11:13:32 | 200,037.60 |
| 198 | 823.2 | XCSE | 2021-12-02 11:13:32 | 162,993.60 |
| 509 | 823.2 | XCSE | 2021-12-02 11:13:32 | 419,008.80 |
| 700 | 822 | XCSE | 2021-12-02 11:15:10 | 575,400.00 |
| 322 | 821.6 | XCSE | 2021-12-02 11:15:54 | 264,555.20 |
| 218 | 821.6 | XCSE | 2021-12-02 11:15:54 | 179,108.80 |
| 160 | 821.6 | XCSE | 2021-12-02 11:15:54 | 131,456.00 |
| 82 | 821 | XCSE | 2021-12-02 11:20:43 | 67,322.00 |
| 718 | 821 | XCSE | 2021-12-02 11:20:43 | 589,478.00 |
| 38 | 819.6 | XCSE | 2021-12-02 11:21:24 | 31,144.80 |
| 1,442 | 819.6 | XCSE | 2021-12-02 11:21:26 | 1,181,863.20 |
| 685 | 819.6 | XCSE | 2021-12-02 11:21:26 | 561,426.00 |
| 1,235 | 819.6 | XCSE | 2021-12-02 11:21:26 | 1,012,206.00 |
| 304 | 820 | XCSE | 2021-12-02 11:25:10 | 249,280.00 |
| 200 | 820 | XCSE | 2021-12-02 11:25:10 | 164,000.00 |
| 100 | 820 | XCSE | 2021-12-02 11:25:10 | 82,000.00 |
| 96 | 820 | XCSE | 2021-12-02 11:25:10 | 78,720.00 |
| 56 | 822.2 | XCSE | 2021-12-02 11:29:14 | 46,043.20 |
| 77 | 822.2 | XCSE | 2021-12-02 11:29:14 | 63,309.40 |
| 148 | 822.2 | XCSE | 2021-12-02 11:29:14 | 121,685.60 |
| 32 | 822.2 | XCSE | 2021-12-02 11:29:14 | 26,310.40 |
| 252 | 826 | XCSE | 2021-12-02 11:40:56 | 208,152.00 |
| 298 | 826 | XCSE | 2021-12-02 11:40:56 | 246,148.00 |
| 58 | 827.6 | XCSE | 2021-12-02 11:49:05 | 48,000.80 |
| 542 | 827.6 | XCSE | 2021-12-02 11:50:03 | 448,559.20 |
| 48 | 827.8 | XCSE | 2021-12-02 11:58:38 | 39,734.40 |
| 18 | 827.8 | XCSE | 2021-12-02 11:58:38 | 14,900.40 |
|---|---|---|---|---|
| 132 | 827.8 | XCSE | 2021-12-02 11:58:38 | 109,269.60 |
| 125 | 827.8 | XCSE | 2021-12-02 11:58:55 | 103,475.00 |
| 2 | 827.8 | XCSE | 2021-12-02 11:58:55 | 1,655.60 |
| 375 | 827.8 | XCSE | 2021-12-02 11:58:55 | 310,425.00 |
| 34 | 827 | XCSE | 2021-12-02 12:01:52 | 28,118.00 |
| 140 | 827 | XCSE | 2021-12-02 12:01:52 | 115,780.00 |
| 376 | 827 | XCSE | 2021-12-02 12:01:52 | 310,952.00 |
| 600 | 826.4 | XCSE | 2021-12-02 12:05:33 | 495,840.00 |
| 203 | 825.8 | XCSE | 2021-12-02 12:11:29 | 167,637.40 |
| 347 | 825.8 | XCSE | 2021-12-02 12:11:29 | 286,552.60 |
| 84 | 825.6 | XCSE | 2021-12-02 12:12:01 | 69,350.40 |
| 98 | 825.6 | XCSE | 2021-12-02 12:12:01 | 80,908.80 |
| 28 | 825.6 | XCSE | 2021-12-02 12:12:06 | 23,116.80 |
| 340 | 825.6 | XCSE | 2021-12-02 12:12:06 | 280,704.00 |
| 87 | 824.2 | XCSE | 2021-12-02 12:18:05 | 71,705.40 |
| 463 | 824.2 | XCSE | 2021-12-02 12:18:05 | 381,604.60 |
| 300 | 825.8 | XCSE | 2021-12-02 12:22:13 | 247,740.00 |
| 41 | 825.8 | XCSE | 2021-12-02 12:22:42 | 33,857.80 |
| 359 | 825.8 | XCSE | 2021-12-02 12:23:25 | 296,462.20 |
| 28 | 825.2 | XCSE | 2021-12-02 12:24:46 | 23,105.60 |
| 332 | 825.2 | XCSE | 2021-12-02 12:24:46 | 273,966.40 |
| 33 | 825.2 | XCSE | 2021-12-02 12:27:41 | 27,231.60 |
| 100 | 825.2 | XCSE | 2021-12-02 12:27:41 | 82,520.00 |
| 157 | 825.2 | XCSE | 2021-12-02 12:27:41 | 129,556.40 |
| 550 | 825.2 | XCSE | 2021-12-02 12:27:41 | 453,860.00 |
| 529 | 824.8 | XCSE | 2021-12-02 12:31:43 | 436,319.20 |
| 321 | 824.8 | XCSE | 2021-12-02 12:31:43 | 264,760.80 |
| 23 | 823.8 | XCSE | 2021-12-02 12:33:32 | 18,947.40 |
| 100 | 823.8 | XCSE | 2021-12-02 12:33:41 | 82,380.00 |
| 182 | XCSE | 2021-12-02 12:33:41 | 149,931.60 | |
| 280 | 823.8 | XCSE | 2021-12-02 12:33:41 | 230,664.00 |
| 15 | 823.8 | XCSE | 2021-12-02 12:33:41 | 12,357.00 |
| 550 | 823.8 | XCSE | 2021-12-02 12:38:06 | 452,540.00 |
| 90 | 822.8 | XCSE | 2021-12-02 12:41:19 | 74,016.00 |
| 200 | 822.4 | XCSE | 2021-12-02 12:41:19 | 164,480.00 |
| 21 | 822.4 | XCSE | 2021-12-02 12:41:19 | 17,270.40 |
| 239 | 822.4 | 2021-12-02 12:41:19 | 196,553.60 | |
| 10 | 822.4 | XCSE | 2021-12-02 12:42:07 | 8,222.00 |
| 8 | 822.2 | XCSE | 2021-12-02 12:42:07 | 6,577.60 |
| 219 | 822.2 | XCSE | 2021-12-02 12:43:04 | 180,061.80 |
| 82 | 822.2 | XCSE | 2021-12-02 12:50:05 | 67,354.80 |
| 81 | 821.4 | XCSE | 2021-12-02 12:50:05 | 66,533.40 |
| 821.4 | XCSE | 317,881.80 | ||
| 387 | 821.4 | XCSE | 2021-12-02 12:50:05 | 27,383.40 |
| 33 | 829.8 | XCSE | 2021-12-02 12:52:01 | |
| 617 | 829.8 | XCSE | 2021-12-02 12:52:01 | 511,986.60 309,120.00 |
| 368 | 840 | XCSE | 2021-12-02 13:16:06 | 175,560.00 |
| 209 | 840 | XCSE | 2021-12-02 13:16:06 | |
| 2 | 840 | XCSE | 2021-12-02 13:16:06 | 1,680.00 |
| 71 | 840 | XCSE | 2021-12-02 13:16:06 | 59,640.00 |
| 550 | 835.2 | XCSE | 2021-12-02 13:23:11 | 459,360.00 |
| 615 | 833.8 | XCSE | 2021-12-02 13:23:12 | 512,787.00 |
| 85 | 833.8 | XCSE | 2021-12-02 13:23:12 | 70,873.00 |
|---|---|---|---|---|
| 88 | 835.4 | XCSE | 2021-12-02 13:29:32 | 73,515.20 |
| 129 | 835.4 | XCSE | 2021-12-02 13:29:32 | 107,766.60 |
| 12 | 835.4 | XCSE | 2021-12-02 13:30:07 | 10,024.80 |
| 60 | 835.4 | XCSE | 2021-12-02 13:30:07 | 50,124.00 |
| 361 | 835.4 | XCSE | 2021-12-02 13:30:07 | 301,579.40 |
| 3 | 834.8 | XCSE | 2021-12-02 13:33:16 | 2,504.40 |
| 76 | 834.8 | XCSE | 2021-12-02 13:33:16 | 63,444.80 |
| 471 | 834.8 | XCSE | 2021-12-02 13:33:16 | 393,190.80 |
| 650 | 834 | XCSE | 2021-12-02 13:37:03 | 542,100.00 |
| 216 | 834.2 | XCSE | 2021-12-02 13:44:28 | 180,187.20 |
| 384 | 834.2 | XCSE | 2021-12-02 13:44:28 | 320,332.80 |
| 90 | 834.2 | XCSE | 2021-12-02 13:46:07 | 75,078.00 |
| 24 | 834.2 | XCSE | 2021-12-02 13:46:07 | 20,020.80 |
| 90 | 834.2 | XCSE | 2021-12-02 13:46:11 | 75,078.00 |
| 346 | 834.2 | XCSE | 2021-12-02 13:49:53 | 288,633.20 |
| 96 | 833.6 | XCSE | 2021-12-02 13:51:28 | 80,025.60 |
| 454 | 833.6 | XCSE | 2021-12-02 13:51:28 | 378,454.40 |
| 41 | 832.6 | XCSE | 2021-12-02 14:00:09 | 34,136.60 |
| 400 | 832.6 | XCSE | 2021-12-02 14:01:27 | 333,040.00 |
| 109 | 832.6 | XCSE | 2021-12-02 14:01:27 | 90,753.40 |
| 68 | 834.6 | XCSE | 2021-12-02 14:11:04 | 56,752.80 |
| 64 | 834.6 | XCSE | 2021-12-02 14:12:16 | 53,414.40 |
| 400 | 834.6 | XCSE | 2021-12-02 14:12:16 | 333,840.00 |
| 894 | 834.6 | XCSE | 2021-12-02 14:12:16 | 746,132.40 |
| 269 | 834.6 | XCSE | 2021-12-02 14:12:16 | 224,507.40 |
| 105 | 834.6 | XCSE | 2021-12-02 14:12:16 | 87,633.00 |
| 50 | 834.2 | XCSE | 2021-12-02 14:12:19 | 41,710.00 |
| 75 | 835 | XCSE | 2021-12-02 14:15:18 | 62,625.00 |
| 394 | 835 | XCSE | 2021-12-02 14:15:18 | 328,990.00 |
| 5 | 835 | XCSE | 2021-12-02 14:15:18 | 4,175.00 |
| 38 | 835 | XCSE | 2021-12-02 14:15:18 | 31,730.00 |
| 38 | 835 | XCSE | 2021-12-02 14:15:18 | 31,730.00 |
| 12 | 836.2 | XCSE | 2021-12-02 14:20:26 | 10,034.40 |
| 212 | 836.2 | XCSE | 2021-12-02 14:20:26 | 177,274.40 |
| 252 | 836.2 | XCSE | 2021-12-02 14:20:26 | 210,722.40 |
| 9 | 836.2 | XCSE | 2021-12-02 14:20:26 | 7,525.80 |
| 101 | 836.2 | XCSE | 2021-12-02 14:20:26 | 84,456.20 |
| 14 | 836.2 | XCSE | 2021-12-02 14:20:35 | 11,706.80 |
| 139 | 835.4 | XCSE | 2021-12-02 14:31:12 | 116,120.60 |
| 461 | 835.4 | XCSE | 2021-12-02 14:31:12 | 385,119.40 |
| 52 | 834.6 | XCSE | 2021-12-02 14:36:08 | 43,399.20 |
| 400 | 834.6 | XCSE | 2021-12-02 14:36:08 | 333,840.00 |
| 148 | 834.6 | XCSE | 2021-12-02 14:36:08 | 123,520.80 |
| 2 | 834.4 | XCSE | 2021-12-02 14:36:08 | 1,668.80 |
| 100 | 834.4 | XCSE | 2021-12-02 14:36:08 | 83,440.00 |
| 310 | 834.4 | XCSE | 2021-12-02 14:36:08 | 258,664.00 |
| 138 | 834.4 | XCSE | 2021-12-02 14:36:08 | 115,147.20 |
| 20 | 834.4 | XCSE | 2021-12-02 14:42:40 | 16,688.00 |
| 244 | 834.4 | XCSE | 2021-12-02 14:42:40 | 203,593.60 |
| 336 | 834.4 | XCSE | 2021-12-02 14:42:59 | 280,358.40 |
| 117 | 834.2 | XCSE | 2021-12-02 14:44:20 | 97,601.40 |
| 252 | 834.2 | XCSE | 2021-12-02 14:44:20 | 210,218.40 |
|---|---|---|---|---|
| 181 | 834.2 | XCSE | 2021-12-02 14:44:20 | 150,990.20 |
| 600 | 835.4 | XCSE | 2021-12-02 14:49:15 | 501,240.00 |
| 151 | 835.2 | XCSE | 2021-12-02 14:55:51 | 126,115.20 |
| 137 | 835.2 | XCSE | 2021-12-02 14:55:51 | 114,422.40 |
| 262 | 835.2 | XCSE | 2021-12-02 14:55:51 | 218,822.40 |
| 115 | 834.4 | XCSE | 2021-12-02 14:57:39 | 95,956.00 |
| 252 | 834.4 | XCSE | 2021-12-02 14:57:39 | 210,268.80 |
| 80 | 834.4 | XCSE | 2021-12-02 14:57:39 | 66,752.00 |
| 353 | 834.4 | XCSE | 2021-12-02 14:57:39 | 294,543.20 |
| 51 | 835.2 | XCSE | 2021-12-02 15:06:42 | 42,595.20 |
| 30 | 835.2 | XCSE | 2021-12-02 15:06:42 | 25,056.00 |
| 519 | 835.2 | XCSE | 2021-12-02 15:06:42 | 433,468.80 |
| 92 | 834.4 | XCSE | 2021-12-02 15:06:42 | 76,764.80 |
| 183 | 834.4 | XCSE | 2021-12-02 15:06:45 | 152,695.20 |
| 325 | 834.4 | XCSE | 2021-12-02 15:06:45 | 271,180.00 |
| 3 | 834.8 | XCSE | 2021-12-02 15:10:28 | 2,504.40 |
| 400 | 834.8 | XCSE | 2021-12-02 15:10:28 | 333,920.00 |
| 147 | 834.8 | XCSE | 2021-12-02 15:10:28 | 122,715.60 |
| 37 | 832.2 | XCSE | 2021-12-02 15:12:13 | 30,791.40 |
| 100 | 832.2 | XCSE | 2021-12-02 15:12:13 | 83,220.00 |
| 413 | 832.2 | XCSE | 2021-12-02 15:12:13 | 343,698.60 |
| 650 | 831.8 | XCSE | 2021-12-02 15:17:38 | 540,670.00 |
| 386 | 830.8 | XCSE | 2021-12-02 15:24:18 | 320,688.80 |
| 214 | 830.8 | XCSE | 2021-12-02 15:24:18 | 177,791.20 |
| 22 | 830.4 | XCSE | 2021-12-02 15:24:18 | 18,268.80 |
| 12 | 830.4 | XCSE | 2021-12-02 15:24:18 | 9,964.80 |
| 72 | 830.4 | XCSE | 2021-12-02 15:24:18 | 59,788.80 |
| 67 | 830.4 | XCSE | 2021-12-02 15:24:20 | 55,636.80 |
| 1 | 830.4 | XCSE | 2021-12-02 15:24:20 | 830.40 |
| 162 | 830.4 | XCSE | 2021-12-02 15:24:20 | 134,524.80 |
| 43 | 830.4 | XCSE | 2021-12-02 15:24:20 | 35,707.20 |
| 171 | 830.4 | XCSE | 2021-12-02 15:24:20 | 141,998.40 |
| 54 | 829.4 | XCSE | 2021-12-02 15:26:48 | 44,787.60 |
| 400 | 829.4 | XCSE | 2021-12-02 15:26:48 | 331,760.00 |
| 96 | 829.4 | XCSE | 2021-12-02 15:26:48 | 79,622.40 |
| 176 | 829.6 | XCSE | 2021-12-02 15:31:35 | 146,009.60 |
| 200 | 829.6 | XCSE | 2021-12-02 15:31:35 | 165,920.00 |
| 32 | 829.6 | XCSE | 2021-12-02 15:31:35 | 26,547.20 |
| 235 | 829.6 | XCSE | 2021-12-02 15:31:35 | 194,956.00 |
| 32 | 829.6 | XCSE | 2021-12-02 15:31:35 | 26,547.20 |
| 89 | 829.6 | XCSE | 2021-12-02 15:31:35 | 73,834.40 |
| 36 | XCSE | 2021-12-02 15:31:35 | 29,865.60 | |
| 314 | 829.6 | XCSE | 2021-12-02 15:37:10 | 261,813.20 |
| 286 | 833.8 | 2021-12-02 15:37:10 | 238,466.80 | |
| 27 | 833.8 | XCSE XCSE |
2021-12-02 15:41:05 | 22,534.20 |
| 523 | 834.6 | 2021-12-02 15:41:05 | 436,495.80 | |
| 188 | 834.6 | XCSE | 2021-12-02 15:45:04 | 156,942.40 |
| 174 | 834.8 | XCSE XCSE |
2021-12-02 15:45:04 | 145,255.20 |
| 17 | 834.8 | XCSE | 2021-12-02 15:45:04 | 14,191.60 |
| 41 | 834.8 | XCSE | 2021-12-02 15:45:04 | 34,226.80 |
| 130 | 834.8 | 2021-12-02 15:45:04 | 108,524.00 | |
| 834.8 | XCSE |
| 79 | 837.6 | XCSE | 2021-12-02 15:55:12 | 66,170.40 |
|---|---|---|---|---|
| 621 | 837.6 | XCSE | 2021-12-02 15:55:12 | 520,149.60 |
| 137 | 838 | XCSE | 2021-12-02 15:57:03 | 114,806.00 |
| 400 | 838 | XCSE | 2021-12-02 15:57:03 | 335,200.00 |
| 213 | 838 | XCSE | 2021-12-02 15:57:03 | 178,494.00 |
| 500 | 838.8 | XCSE | 2021-12-02 16:00:03 | 419,400.00 |
| 50 | 838.8 | XCSE | 2021-12-02 16:00:03 | 41,940.00 |
| 600 | 836.4 | XCSE | 2021-12-02 16:03:18 | 501,840.00 |
| 19 | 835.8 | XCSE | 2021-12-02 16:06:48 | 15,880.20 |
| 100 | 835.8 | XCSE | 2021-12-02 16:06:50 | 83,580.00 |
| 199 | 835.8 | XCSE | 2021-12-02 16:06:50 | 166,324.20 |
| 382 | 835.8 | XCSE | 2021-12-02 16:06:53 | 319,275.60 |
| 120 | 835.2 | XCSE | 2021-12-02 16:09:13 | 100,224.00 |
| 137 | 835.2 | XCSE | 2021-12-02 16:09:13 | 114,422.40 |
| 38 | 835.2 | XCSE | 2021-12-02 16:09:13 | 31,737.60 |
| 355 | 835.2 | XCSE | 2021-12-02 16:09:13 | 296,496.00 |
| 186 | 835 | XCSE | 2021-12-02 16:09:13 | 155,310.00 |
| 100 | 835 | XCSE | 2021-12-02 16:09:13 | 83,500.00 |
| 364 | 835 | XCSE | 2021-12-02 16:09:13 | 303,940.00 |
| 13 | 834.6 | XCSE | 2021-12-02 16:09:59 | 10,849.80 |
| 787 | 834.6 | XCSE | 2021-12-02 16:09:59 | 656,830.20 |
| 144 | 832.2 | XCSE | 2021-12-02 16:14:21 | 119,836.80 |
| 506 | 832.2 | XCSE | 2021-12-02 16:14:21 | 421,093.20 |
| 330 | 831.8 | XCSE | 2021-12-02 16:15:17 | 274,494.00 |
| 101 | 831.8 | XCSE | 2021-12-02 16:15:46 | 84,011.80 |
| 12 | 831.8 | XCSE | 2021-12-02 16:15:46 | 9,981.60 |
| 81 | 831.8 | XCSE | 2021-12-02 16:15:46 | 67,375.80 |
| 76 | 831.8 | XCSE | 2021-12-02 16:15:46 | 63,216.80 |
| 550 | 831.4 | XCSE | 2021-12-02 16:18:30 | 457,270.00 |
| 54 | 830.4 | XCSE | 2021-12-02 16:19:02 | 44,841.60 |
| 696 | 830.4 | XCSE | 2021-12-02 16:19:02 | 577,958.40 |
| 348 | 830.4 | XCSE | 2021-12-02 16:24:18 | 288,979.20 |
| 36 | 830.4 | XCSE | 2021-12-02 16:24:19 | 29,894.40 |
| 102 | 830.4 | XCSE | 2021-12-02 16:24:19 | 84,700.80 |
| 314 | 830.4 | XCSE | 2021-12-02 16:24:19 | 260,745.60 |
| 47 | 831.6 | XCSE | 2021-12-02 16:27:09 | 39,085.20 |
| 400 | 831.6 | XCSE | 2021-12-02 16:27:09 | 332,640.00 |
| 103 | 831.6 | XCSE | 2021-12-02 16:27:09 | 85,654.80 |
| 418 | 832.2 | XCSE | 2021-12-02 16:34:16 | 347,859.60 |
| 30 | 832.2 | XCSE | 2021-12-02 16:34:16 | 24,966.00 |
| 100 | 832.2 | XCSE | 2021-12-02 16:34:16 | 83,220.00 |
| 11 | 832.2 | XCSE | 2021-12-02 16:34:16 | 9,154.20 |
| 23 | 832.2 | XCSE | 2021-12-02 16:34:19 | 19,140.60 |
| 118 | 832.2 | XCSE | 2021-12-02 16:34:19 | 98,199.60 |
| 39 | 831.8 | XCSE | 2021-12-02 16:36:25 | 32,440.20 |
| 39 | 831.8 | XCSE | 2021-12-02 16:36:25 | 32,440.20 |
| 472 | 831.8 | XCSE | 2021-12-02 16:36:25 | 392,609.60 |
| 422 | 831.8 | XCSE | 2021-12-02 16:36:25 | 351,019.60 |
| 250 | 831.8 | XCSE | 2021-12-02 16:36:25 | 207,950.00 |
| 128 | 831.8 | XCSE | 2021-12-02 16:36:25 | 106,470.40 |
| 117 | 832.2 | XCSE | 2021-12-02 16:42:02 | 97,367.40 |
| 120 | 832.2 | XCSE | 2021-12-02 16:42:02 | 99,864.00 |
| 328 | 832.2 | XCSE | 2021-12-02 16:42:02 | 272,961.60 |
|---|---|---|---|---|
| 35 | 832.2 | XCSE | 2021-12-02 16:42:02 | 29,127.00 |
| 76 | 832.6 | XCSE | 2021-12-02 16:44:32 | 63,277.60 |
| 574 | 832.6 | XCSE | 2021-12-02 16:44:32 | 477,912.40 |
| 800 | 833.6 | XCSE | 2021-12-02 16:47:48 | 666,880.00 |
| 350 | 834 | XCSE | 2021-12-02 16:49:16 | 291,900.00 |
| 400 | 834 | XCSE | 2021-12-02 16:49:16 | 333,600.00 |
| 100 | 834 | XCSE | 2021-12-02 16:49:16 | 83,400.00 |
| 123 | 834 | XCSE | 2021-12-02 16:52:43 | 102,582.00 |
| 200 | 834 | XCSE | 2021-12-02 16:52:43 | 166,800.00 |
| 277 | 834 | XCSE | 2021-12-02 16:52:43 | 231,018.00 |
| 600 | 834 | XCSE | 2021-12-02 16:52:43 | 500,400.00 |
| 17 | 834 | XCSE | 2021-12-02 16:52:43 | 14,178.00 |
| 115 | 834 | XCSE | 2021-12-02 16:52:43 | 95,910.00 |
| 568 | 834 | XCSE | 2021-12-02 16:52:43 | 473,712.00 |
| 850 | 834 | XCSE | 2021-12-02 16:52:43 | 708,900.00 |
| 750 | 843 | XCSE | 2021-12-03 10:08:18 | 632,250.00 |
| 85 | 843 | XCSE | 2021-12-03 10:50:11 | 71,655.00 |
| 715 | 843 | XCSE | 2021-12-03 10:50:11 | 602,745.00 |
| 69 | 843 | XCSE | 2021-12-03 10:54:50 | 58,167.00 |
| 400 | 843 | XCSE | 2021-12-03 10:54:50 | 337,200.00 |
| 281 | 843 | XCSE | 2021-12-03 10:54:50 | 236,883.00 |
| 100 | 842.4 | XCSE | 2021-12-03 10:56:45 | 84,240.00 |
| 450 | 842.4 | XCSE | 2021-12-03 10:56:45 | 379,080.00 |
| 99 | 842.2 | XCSE | 2021-12-03 10:56:45 | 83,377.80 |
| 34 | 842.2 | XCSE | 2021-12-03 10:56:45 | 28,634.80 |
| 767 | 842.2 | XCSE | 2021-12-03 10:56:45 | 645,967.40 |
| 37 | 842 | XCSE | 2021-12-03 10:56:45 | 31,154.00 |
| 200 | 842 | XCSE | 2021-12-03 10:56:45 | 168,400.00 |
| 413 | 842 | XCSE | 2021-12-03 10:56:45 | 347,746.00 |
| 281 | XCSE | 2021-12-03 11:02:06 | 236,770.60 | |
| 469 | 842.6 | XCSE | 2021-12-03 11:02:06 | 395,179.40 |
| 550 | 842.6 | XCSE | 2021-12-03 11:04:11 | 462,660.00 |
| 650 | 841.2 | XCSE | 2021-12-03 11:16:23 | 547,690.00 |
| 671 | 842.6 | XCSE | 2021-12-03 11:16:23 | 565,250.40 |
| 29 | 842.4 | XCSE | 2021-12-03 11:16:23 | 24,429.60 |
| 504 | 842.4 | XCSE | 2021-12-03 11:20:07 | 424,569.60 |
| 246 | 842.4 | 2021-12-03 11:20:07 | 207,230.40 | |
| 480 | 842.4 | XCSE | 2021-12-03 11:20:10 | 404,352.00 |
| 70 | 842.4 | XCSE | 2021-12-03 11:20:10 | 58,968.00 |
| 33 | 842.4 | XCSE | 2021-12-03 11:35:06 | 27,819.00 |
| 843 | XCSE | 2021-12-03 11:35:06 | 435,831.00 | |
| 517 | 843 | XCSE | 2021-12-03 11:35:45 | 211,932.00 |
| 252 | 841 | XCSE | 250,618.00 | |
| 298 | 841 | XCSE | 2021-12-03 11:35:45 | |
| 148 | 843 | XCSE | 2021-12-03 12:23:51 | 124,764.00 6,744.00 |
| 8 | 843 | XCSE | 2021-12-03 12:23:51 | 78,399.00 |
| 93 | 843 | XCSE | 2021-12-03 12:23:51 | 380,193.00 |
| 451 | 843 | XCSE | 2021-12-03 12:23:51 | |
| 19 | 842 | XCSE | 2021-12-03 12:26:30 | 15,998.00 |
| 3 | 842 | XCSE | 2021-12-03 12:26:30 | 2,526.00 |
| 116 | 843 | XCSE | 2021-12-03 12:50:58 | 97,788.00 |
| 534 | 843 | XCSE | 2021-12-03 12:50:58 | 450,162.00 |
| 252 | 843 | XCSE | 2021-12-03 13:08:50 | 212,436.00 |
|---|---|---|---|---|
| 448 | 843 | XCSE | 2021-12-03 13:08:50 | 377,664.00 |
| 37 | 843 | XCSE | 2021-12-03 13:15:49 | 31,191.00 |
| 37 | 843 | XCSE | 2021-12-03 13:21:58 | 31,191.00 |
| 9 | 843 | XCSE | 2021-12-03 13:21:58 | 7,587.00 |
| 36 | 843 | XCSE | 2021-12-03 13:21:58 | 30,348.00 |
| 115 | 843 | XCSE | 2021-12-03 13:21:58 | 96,945.00 |
| 316 | 843 | XCSE | 2021-12-03 13:21:58 | 266,388.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.