Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Transaction in Own Shares • Dec 20, 2021

3379_dirs_2021-12-20_8adb4df6-17ce-4132-acc4-6e7c9ad28be3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SHARE REPURCHASE SPECIFICATION FROM 13/12/2021 TO 17/12/2021

Volume Price Venue Time - GMT Total value
850 863.60 XCSE 13/12/2021 10:07:30 734,060.00
550 865.40 XCSE 13/12/2021 10:20:44 475,970.00
54 864.20 XCSE 13/12/2021 10:21:34 46,666.80
221 864.20 XCSE 13/12/2021 10:21:34 190,988.20
275 864.20 XCSE 13/12/2021 10:21:34 237,655.00
18 864.00 XCSE 13/12/2021 10:21:34 15,552.00
20 864.00 XCSE 13/12/2021 10:21:34 17,280.00
75 864.00 XCSE 13/12/2021 10:21:34 64,800.00
687 864.00 XCSE 13/12/2021 10:21:34 593,568.00
256 863.80 XCSE 13/12/2021 10:24:17 221,132.80
544 863.80 XCSE 13/12/2021 10:24:17 469,907.20
114 863.20 XCSE 13/12/2021 10:24:19 98,404.80
586 863.20 XCSE 13/12/2021 10:24:19 505,835.20
10 862.60 XCSE 13/12/2021 10:24:52 8,626.00
640 862.60 XCSE 13/12/2021 10:25:25 552,064.00
117 862.00 XCSE 13/12/2021 10:25:25 100,854.00
433 862.00 XCSE 13/12/2021 10:25:25 373,246.00
80 862.40 XCSE 13/12/2021 10:25:25 68,992.00
18 862.40 XCSE 13/12/2021 10:25:25 15,523.20
100 862.40 XCSE 13/12/2021 10:25:25 86,240.00
100 862.60 XCSE 13/12/2021 10:25:25 86,260.00
45 862.60 XCSE 13/12/2021 10:25:25 38,817.00
257 862.60 XCSE 13/12/2021 10:25:25 221,688.20
10 861.40 XCSE 13/12/2021 10:27:42 8,614.00
150 861.40 XCSE 13/12/2021 10:27:42 129,210.00
440 861.40 XCSE 13/12/2021 10:27:42 379,016.00
141 861.20 XCSE 13/12/2021 10:27:42 121,429.20
1,059 861.20 XCSE 13/12/2021 10:27:42 912,010.80
161 859.20 XCSE 13/12/2021 10:29:25 138,331.20
122 859.20 XCSE 13/12/2021 10:29:25 104,822.40
75 859.20 XCSE 13/12/2021 10:29:25 64,440.00
342 859.20 XCSE 13/12/2021 10:29:25 293,846.40
455 861.80 XCSE 13/12/2021 10:39:26 392,119.00
95 861.80 XCSE 13/12/2021 10:39:26 81,871.00
12 860.80 XCSE 13/12/2021 10:43:21 10,329.60
7 860.80 XCSE 13/12/2021 10:44:12 6,025.60
781 860.80 XCSE 13/12/2021 10:44:12 672,284.80
285 865.60 XCSE 13/12/2021 10:53:42 246,696.00
289 865.60 XCSE 13/12/2021 10:53:42 250,158.40
26 865.60 XCSE 13/12/2021 10:53:42 22,505.60
29 865.00 XCSE 13/12/2021 10:53:47 25,085.00
75 865.00 XCSE 13/12/2021 10:53:47 64,875.00
75 865.00 XCSE 13/12/2021 10:53:47 64,875.00
521 865.00 XCSE 13/12/2021 10:53:47 450,665.00
266 865.60 XCSE 13/12/2021 10:57:35 230,249.60
384 865.60 XCSE 13/12/2021 10:57:35 332,390.40
52 864.80 XCSE 13/12/2021 11:10:05 44,969.60
102 864.80 XCSE 13/12/2021 11:10:05 88,209.60
79 864.80 XCSE 13/12/2021 11:10:09 68,319.20
5 864.80 XCSE 13/12/2021 11:10:12 4,324.00
175 864.80 XCSE 13/12/2021 11:10:12 151,340.00
237 864.80 XCSE 13/12/2021 11:10:12 204,957.60
700 864.80 XCSE 13/12/2021 11:10:12 605,360.00
721 867.00 XCSE 13/12/2021 11:45:36 625,107.00
29 867.00 XCSE 13/12/2021 11:45:36 25,143.00
140 867.00 XCSE 13/12/2021 12:10:58 121,380.00
460 867.00 XCSE 13/12/2021 12:10:58 398,820.00
650 867.00 XCSE 13/12/2021 12:10:58 563,550.00
550 866.60 XCSE 13/12/2021 12:14:03 476,630.00
322 865.40 XCSE 13/12/2021 12:18:12 278,658.80
278 865.40 XCSE 13/12/2021 12:18:12 240,581.20
550 865.40 XCSE 13/12/2021 12:18:12 475,970.00
63 865.20 XCSE 13/12/2021 12:18:13 54,507.60
271 865.20 XCSE 13/12/2021 12:18:13 234,469.20
46 865.20 XCSE 13/12/2021 12:18:13 39,799.20
150 865.20 XCSE 13/12/2021 12:18:14 129,780.00
70 865.20 XCSE 13/12/2021 12:18:15 60,564.00
185 865.20 XCSE 13/12/2021 12:18:15 160,062.00
365 865.20 XCSE 13/12/2021 12:18:15 315,798.00
99 864.80 XCSE 13/12/2021 12:18:18 85,615.20
347 864.80 XCSE 13/12/2021 12:18:18 300,085.60
204 864.80 XCSE 13/12/2021 12:18:18 176,419.20
44 864.20 XCSE 13/12/2021 12:19:07 38,024.80
156 864.20 XCSE 13/12/2021 12:19:07 134,815.20
41 864.20 XCSE 13/12/2021 12:24:54 35,432.20
89 864.20 XCSE 13/12/2021 12:24:54 76,913.80
150 864.20 XCSE 13/12/2021 12:24:54 129,630.00
270 864.20 XCSE 13/12/2021 12:24:54 233,334.00
600 864.20 XCSE 13/12/2021 12:24:54 518,520.00
18 863.80 XCSE 13/12/2021 12:24:56 15,548.40
150 863.80 XCSE 13/12/2021 12:30:25 129,570.00
150 863.80 XCSE 13/12/2021 12:30:25 129,570.00
79 863.80 XCSE 13/12/2021 12:30:25 68,240.20
65 863.80 XCSE 13/12/2021 12:30:25 56,147.00
75 863.80 XCSE 13/12/2021 12:30:25 64,785.00
113 863.80 XCSE 13/12/2021 12:30:25 97,609.40
320 863.80 XCSE 13/12/2021 12:30:25 276,416.00
380 863.80 XCSE 13/12/2021 12:30:25 328,244.00
463 863.80 XCSE 13/12/2021 12:30:25 399,939.40
173 863.80 XCSE 13/12/2021 12:30:25 149,437.40
114 863.80 XCSE 13/12/2021 12:30:25 98,473.20
2 861.20 XCSE 13/12/2021 12:36:02 1,722.40
693 861.20 XCSE 13/12/2021 12:36:05 596,811.60
5 861.20 XCSE 13/12/2021 12:36:05 4,306.00
60 861.20 XCSE 13/12/2021 12:36:05 51,672.00
150 861.20 XCSE 13/12/2021 12:36:05 129,180.00
340 861.20 XCSE 13/12/2021 12:36:05 292,808.00
14 862.20 XCSE 13/12/2021 12:41:13 12,070.80
34 862.20 XCSE 13/12/2021 12:41:13 29,314.80
7 863.60 XCSE 13/12/2021 12:49:22 6,045.20
107 863.80 XCSE 13/12/2021 12:53:19 92,426.60
4 863.80 XCSE 13/12/2021 12:53:19 3,455.20
41 863.80 XCSE 13/12/2021 12:53:22 35,415.80
19 864.60 XCSE 13/12/2021 13:00:34 16,427.40
122 864.60 XCSE 13/12/2021 13:00:34 105,481.20
409 864.60 XCSE 13/12/2021 13:00:34 353,621.40
198 864.00 XCSE 13/12/2021 13:00:53 171,072.00
402 864.00 XCSE 13/12/2021 13:00:53 347,328.00
4 863.80 XCSE 13/12/2021 13:01:03 3,455.20
150 863.80 XCSE 13/12/2021 13:01:03 129,570.00
40 863.80 XCSE 13/12/2021 13:01:03 34,552.00
173 863.80 XCSE 13/12/2021 13:01:03 149,437.40
31 863.80 XCSE 13/12/2021 13:01:03 26,777.80
209 861.00 XCSE 13/12/2021 13:53:49 179,949.00
150 861.00 XCSE 13/12/2021 13:53:49 129,150.00
19 861.00 XCSE 13/12/2021 13:53:49 16,359.00
24 861.00 XCSE 13/12/2021 13:53:49 20,664.00
148 861.00 XCSE 13/12/2021 13:53:49 127,428.00
150 861.00 XCSE 13/12/2021 14:42:52 129,150.00
75 861.00 XCSE 13/12/2021 14:42:52 64,575.00
275 861.00 XCSE 13/12/2021 14:42:52 236,775.00
5 860.80 XCSE 13/12/2021 14:45:55 4,304.00
36 860.80 XCSE 13/12/2021 14:46:00 30,988.80
150 860.80 XCSE 13/12/2021 14:46:00 129,120.00
189 860.80 XCSE 13/12/2021 14:46:00 162,691.20
470 860.80 XCSE 13/12/2021 14:46:00 404,576.00
206 860.80 XCSE 13/12/2021 14:46:00 177,324.80
6 860.80 XCSE 13/12/2021 14:46:00 5,164.80
173 860.80 XCSE 13/12/2021 14:46:00 148,918.40
55 860.80 XCSE 13/12/2021 14:46:00 47,344.00
369 860.40 XCSE 13/12/2021 14:46:01 317,487.60
101 860.40 XCSE 13/12/2021 14:46:01 86,900.40
265 861.00 XCSE 13/12/2021 15:04:53 228,165.00
145 861.00 XCSE 13/12/2021 15:04:53 124,845.00
41 861.00 XCSE 13/12/2021 15:29:41 35,301.00
72 861.00 XCSE 13/12/2021 15:29:41 61,992.00
357 861.00 XCSE 13/12/2021 15:29:42 307,377.00
480 861.00 XCSE 13/12/2021 15:29:42 413,280.00
420 861.00 XCSE 13/12/2021 15:29:42 361,620.00
410 861.00 XCSE 13/12/2021 15:29:42 353,010.00
420 861.00 XCSE 13/12/2021 15:29:42 361,620.00
85 860.80 XCSE 13/12/2021 15:29:42 73,168.00
62 860.80 XCSE 13/12/2021 15:29:42 53,369.60
223 860.80 XCSE 13/12/2021 15:29:42 191,958.40
70 860.80 XCSE 13/12/2021 15:29:42 60,256.00
80 860.80 XCSE 13/12/2021 15:29:42 68,864.00
75 860.80 XCSE 13/12/2021 15:29:42 64,560.00
345 860.80 XCSE 13/12/2021 15:29:42 296,976.00
470 860.80 XCSE 13/12/2021 15:29:42 404,576.00
600 860.80 XCSE 13/12/2021 15:29:42 516,480.00
900 860.80 XCSE 13/12/2021 15:29:42 774,720.00
2,300 860.80 XCSE 13/12/2021 15:29:42 1,979,840.00
85 860.20 XCSE 13/12/2021 15:29:42 73,117.00
25 860.20 XCSE 13/12/2021 15:29:42 21,505.00
270 860.20 XCSE 13/12/2021 15:29:42 232,254.00
460 860.20 XCSE 13/12/2021 15:29:42 395,692.00
35 858.60 XCSE 13/12/2021 15:30:28 30,051.00
248 859.60 XCSE 13/12/2021 15:39:41 213,180.80
6 859.60 XCSE 13/12/2021 15:39:41 5,157.60
98 859.60 XCSE 13/12/2021 15:39:41 84,240.80
28 859.60 XCSE 13/12/2021 15:39:41 24,068.80
400 859.20 XCSE 13/12/2021 15:40:48 343,680.00
600 859.00 XCSE 13/12/2021 15:40:48 515,400.00
550 859.00 XCSE 13/12/2021 15:40:48 472,450.00
500 859.60 XCSE 13/12/2021 15:44:32 429,800.00
138 859.20 XCSE 13/12/2021 15:54:10 118,569.60
150 859.20 XCSE 13/12/2021 15:54:10 128,880.00
123 859.20 XCSE 13/12/2021 15:54:10 105,681.60
89 859.20 XCSE 13/12/2021 15:54:10 76,468.80
121 859.20 XCSE 13/12/2021 15:54:10 103,963.20
50 859.20 XCSE 13/12/2021 15:54:10 42,960.00
100 859.20 XCSE 13/12/2021 15:54:10 85,920.00
1,129 859.20 XCSE 13/12/2021 15:54:10 970,036.80
700 859.20 XCSE 13/12/2021 15:54:10 601,440.00
63 859.00 XCSE 13/12/2021 15:54:10 54,117.00
112 859.00 XCSE 13/12/2021 15:54:10 96,208.00
325 859.00 XCSE 13/12/2021 15:54:10 279,175.00
515 858.60 XCSE 13/12/2021 15:54:10 442,179.00
135 858.20 XCSE 13/12/2021 15:55:16 115,857.00
150 858.20 XCSE 13/12/2021 15:55:16 128,730.00
4 858.20 XCSE 13/12/2021 15:55:16 3,432.80
201 858.20 XCSE 13/12/2021 15:55:16 172,498.20
390 857.60 XCSE 13/12/2021 16:00:11 334,464.00
75 857.40 XCSE 13/12/2021 16:00:11 64,305.00
475 857.40 XCSE 13/12/2021 16:00:11 407,265.00
262 856.60 XCSE 13/12/2021 16:03:18 224,429.20
188 856.60 XCSE 13/12/2021 16:03:18 161,040.80
13 856.60 XCSE 13/12/2021 16:08:16 11,135.80
160 858.20 XCSE 13/12/2021 16:16:00 137,312.00
70 858.20 XCSE 13/12/2021 16:16:00 60,074.00
40 858.20 XCSE 13/12/2021 16:16:00 34,328.00
7 858.20 XCSE 13/12/2021 16:16:00 6,007.40
89 858.20 XCSE 13/12/2021 16:16:00 76,379.80
14 858.20 XCSE 13/12/2021 16:16:00 12,014.80
80 858.40 XCSE 13/12/2021 16:16:00 68,672.00
11 858.40 XCSE 13/12/2021 16:16:00 9,442.40
99 858.40 XCSE 13/12/2021 16:16:00 84,981.60
140 857.80 XCSE 13/12/2021 16:18:33 120,092.00
220 857.20 XCSE 13/12/2021 16:19:42 188,584.00
180 857.00 XCSE 13/12/2021 16:22:30 154,260.00
58 855.60 XCSE 13/12/2021 16:24:12 49,624.80
142 855.60 XCSE 13/12/2021 16:24:12 121,495.20
96 855.00 XCSE 13/12/2021 16:26:44 82,080.00
94 855.00 XCSE 13/12/2021 16:26:44 80,370.00
14 855.00 XCSE 13/12/2021 16:27:38 11,970.00
100 855.00 XCSE 13/12/2021 16:28:36 85,500.00
116 855.00 XCSE 13/12/2021 16:29:00 99,180.00
140 855.00 XCSE 13/12/2021 16:29:00 119,700.00
140 855.00 XCSE 13/12/2021 16:29:05 119,700.00
114 854.20 XCSE 13/12/2021 16:32:36 97,378.80
150 854.20 XCSE 13/12/2021 16:32:36 128,130.00
6 854.20 XCSE 13/12/2021 16:32:36 5,125.20
75 853.80 XCSE 13/12/2021 16:33:27 64,035.00
165 853.80 XCSE 13/12/2021 16:33:27 140,877.00
204 852.20 XCSE 13/12/2021 16:34:31 173,848.80
166 852.20 XCSE 13/12/2021 16:34:34 141,465.20
43 852.80 XCSE 13/12/2021 16:37:37 36,670.40
5 852.80 XCSE 13/12/2021 16:37:37 4,264.00
37 852.80 XCSE 13/12/2021 16:37:37 31,553.60
105 852.80 XCSE 13/12/2021 16:37:37 89,544.00
74 852.40 XCSE 13/12/2021 16:38:46 63,077.60
126 852.40 XCSE 13/12/2021 16:38:46 107,402.40
170 852.40 XCSE 13/12/2021 16:38:46 144,908.00
160 851.80 XCSE 13/12/2021 16:38:48 136,288.00
75 853.80 XCSE 13/12/2021 16:46:36 64,035.00
100 853.80 XCSE 13/12/2021 16:46:36 85,380.00
55 853.80 XCSE 13/12/2021 16:46:36 46,959.00
57 853.40 XCSE 13/12/2021 16:47:39 48,643.80
133 853.40 XCSE 13/12/2021 16:47:39 113,502.20
220 853.20 XCSE 13/12/2021 16:47:56 187,704.00
34 853.20 XCSE 13/12/2021 16:47:56 29,008.80
92 853.20 XCSE 13/12/2021 16:47:56 78,494.40
4 853.20 XCSE 13/12/2021 16:47:56 3,412.80
140 853.20 XCSE 13/12/2021 16:47:56 119,448.00
280 852.40 XCSE 13/12/2021 16:49:43 238,672.00
90 852.40 XCSE 13/12/2021 16:49:43 76,716.00
80 852.40 XCSE 13/12/2021 16:49:43 68,192.00
216 852.20 XCSE 13/12/2021 16:50:57 184,075.20
4 852.20 XCSE 13/12/2021 16:50:57 3,408.80
170 851.80 XCSE 13/12/2021 16:52:04 144,806.00
240 852.00 XCSE 13/12/2021 16:52:04 204,480.00
130 851.40 XCSE 13/12/2021 16:52:04 110,682.00
160 851.40 XCSE 13/12/2021 16:52:04 136,224.00
141 849.80 XCSE 13/12/2021 16:55:00 119,821.80
147 849.80 XCSE 13/12/2021 16:55:00 124,920.60
72 849.80 XCSE 13/12/2021 16:55:00 61,185.60
160 849.80 XCSE 13/12/2021 16:55:00 135,968.00
235 849.20 XCSE 13/12/2021 16:57:02 199,562.00
35 849.20 XCSE 13/12/2021 16:57:02 29,722.00
210 848.40 XCSE 13/12/2021 16:57:04 178,164.00
75 846.40 XCSE 13/12/2021 16:58:24 63,480.00
55 846.40 XCSE 13/12/2021 16:58:24 46,552.00
170 847.40 XCSE 13/12/2021 17:02:30 144,058.00
9 846.80 XCSE 13/12/2021 17:04:15 7,621.20
150 846.80 XCSE 13/12/2021 17:04:15 127,020.00
15 846.80 XCSE 13/12/2021 17:04:15 12,702.00
46 846.80 XCSE 13/12/2021 17:04:15 38,952.80
131 846.80 XCSE 13/12/2021 17:04:15 110,930.80
150 846.80 XCSE 13/12/2021 17:04:15 127,020.00
39 846.80 XCSE 13/12/2021 17:04:15 33,025.20
121 847.80 XCSE 13/12/2021 17:07:40 102,583.80
39 847.80 XCSE 13/12/2021 17:07:40 33,064.20
42 847.80 XCSE 13/12/2021 17:07:40 35,607.60
178 847.80 XCSE 13/12/2021 17:07:40 150,908.40
120 847.60 XCSE 13/12/2021 17:09:45 101,712.00
209 847.60 XCSE 13/12/2021 17:09:45 177,148.40
1 847.60 XCSE 13/12/2021 17:09:45 847.60
110 847.40 XCSE 13/12/2021 17:10:03 93,214.00
200 847.20 XCSE 13/12/2021 17:10:03 169,440.00
190 849.20 XCSE 13/12/2021 17:17:26 161,348.00
21 848.80 XCSE 13/12/2021 17:17:27 17,824.80
27 848.80 XCSE 13/12/2021 17:17:27 22,917.60
222 848.80 XCSE 13/12/2021 17:17:27 188,433.60
220 848.60 XCSE 13/12/2021 17:17:27 186,692.00
147 848.20 XCSE 13/12/2021 17:18:12 124,685.40
143 848.20 XCSE 13/12/2021 17:18:12 121,292.60
85 847.80 XCSE 13/12/2021 17:19:20 72,063.00
55 847.80 XCSE 13/12/2021 17:19:20 46,629.00
24 847.60 XCSE 13/12/2021 17:21:18 20,342.40
166 847.60 XCSE 13/12/2021 17:21:27 140,701.60
170 847.60 XCSE 13/12/2021 17:21:27 144,092.00
30 847.60 XCSE 13/12/2021 17:21:27 25,428.00
36 847.40 XCSE 13/12/2021 17:21:40 30,506.40
194 847.40 XCSE 13/12/2021 17:21:40 164,395.60
150 847.40 XCSE 13/12/2021 17:21:40 127,110.00
130 846.40 XCSE 13/12/2021 17:21:42 110,032.00
51 846.60 XCSE 13/12/2021 17:23:31 43,176.60
119 846.60 XCSE 13/12/2021 17:23:31 100,745.40
220 846.20 XCSE 13/12/2021 17:23:34 186,164.00
1 846.00 XCSE 13/12/2021 17:23:50 846.00
150 846.00 XCSE 13/12/2021 17:23:50 126,900.00
39 846.00 XCSE 13/12/2021 17:23:50 32,994.00
150 845.80 XCSE 13/12/2021 17:24:01 126,870.00
10 845.80 XCSE 13/12/2021 17:24:01 8,458.00
209 845.80 XCSE 13/12/2021 17:24:01 176,772.20
91 845.80 XCSE 13/12/2021 17:24:01 76,967.80
9 845.00 XCSE 13/12/2021 17:25:51 7,605.00
171 845.00 XCSE 13/12/2021 17:25:51 144,495.00
140 844.60 XCSE 13/12/2021 17:26:18 118,244.00
140 843.80 XCSE 13/12/2021 17:27:15 118,132.00
180 842.40 XCSE 13/12/2021 17:28:14 151,632.00
51 842.40 XCSE 13/12/2021 17:31:36 42,962.40
150 842.40 XCSE 13/12/2021 17:31:36 126,360.00
39 842.40 XCSE 13/12/2021 17:31:36 32,853.60
123 842.60 XCSE 13/12/2021 17:32:23 103,639.80
67 842.60 XCSE 13/12/2021 17:32:23 56,454.20
170 842.60 XCSE 13/12/2021 17:34:01 143,242.00
45 842.60 XCSE 13/12/2021 17:34:29 37,917.00
25 842.60 XCSE 13/12/2021 17:34:29 21,065.00
47 842.60 XCSE 13/12/2021 17:34:29 39,602.20
82 842.60 XCSE 13/12/2021 17:34:29 69,093.20
91 842.60 XCSE 13/12/2021 17:34:29 76,676.60
260 842.40 XCSE 13/12/2021 17:36:00 219,024.00
170 842.40 XCSE 13/12/2021 17:36:13 143,208.00
10 842.20 XCSE 13/12/2021 17:37:00 8,422.00
150 842.20 XCSE 13/12/2021 17:38:42 126,330.00
49 842.00 XCSE 13/12/2021 17:39:41 41,258.00
121 842.00 XCSE 13/12/2021 17:39:41 101,882.00
78 842.00 XCSE 13/12/2021 17:39:41 65,676.00
192 842.00 XCSE 13/12/2021 17:39:41 161,664.00
107 842.40 XCSE 13/12/2021 17:42:26 90,136.80
23 842.40 XCSE 13/12/2021 17:42:26 19,375.20
127 842.40 XCSE 13/12/2021 17:42:26 106,984.80
83 842.40 XCSE 13/12/2021 17:42:26 69,919.20
200 842.00 XCSE 13/12/2021 17:42:35 168,400.00
35 841.80 XCSE 13/12/2021 17:43:28 29,463.00
255 841.80 XCSE 13/12/2021 17:44:06 214,659.00
320 841.80 XCSE 13/12/2021 17:44:06 269,376.00
240 841.80 XCSE 13/12/2021 17:44:06 202,032.00
81 843.60 XCSE 13/12/2021 17:48:18 68,331.60
129 843.60 XCSE 13/12/2021 17:48:18 108,824.40
200 843.60 XCSE 13/12/2021 17:48:18 168,720.00
242 843.60 XCSE 13/12/2021 17:48:18 204,151.20
650 846.60 XCSE 14/12/2021 10:06:23 550,290.00
440 848.80 XCSE 14/12/2021 10:13:14 373,472.00
160 848.80 XCSE 14/12/2021 10:13:14 135,808.00
20 848.80 XCSE 14/12/2021 10:14:20 16,976.00
278 848.80 XCSE 14/12/2021 10:14:20 235,966.40
302 848.80 XCSE 14/12/2021 10:14:20 256,337.60
414 847.80 XCSE 14/12/2021 10:16:26 350,989.20
26 847.80 XCSE 14/12/2021 10:16:26 22,042.80
79 847.40 XCSE 14/12/2021 10:16:28 66,944.60
14 847.40 XCSE 14/12/2021 10:16:28 11,863.60
317 847.40 XCSE 14/12/2021 10:16:28 268,625.80
410 847.00 XCSE 14/12/2021 10:19:17 347,270.00
127 846.60 XCSE 14/12/2021 10:20:44 107,518.20
4 846.60 XCSE 14/12/2021 10:20:55 3,386.40
289 846.60 XCSE 14/12/2021 10:20:55 244,667.40
21 846.40 XCSE 14/12/2021 10:23:55 17,774.40
152 846.40 XCSE 14/12/2021 10:24:08 128,652.80
23 846.40 XCSE 14/12/2021 10:24:18 19,467.20
258 846.40 XCSE 14/12/2021 10:24:43 218,371.20
96 846.40 XCSE 14/12/2021 10:24:43 81,254.40
20 846.00 XCSE 14/12/2021 10:24:49 16,920.00
132 846.00 XCSE 14/12/2021 10:24:49 111,672.00
95 846.00 XCSE 14/12/2021 10:24:49 80,370.00
183 846.00 XCSE 14/12/2021 10:24:49 154,818.00
550 845.00 XCSE 14/12/2021 10:28:01 464,750.00
2,700 845.40 XCSE 14/12/2021 10:33:49 2,282,580.00
556 845.20 XCSE 14/12/2021 10:33:49 469,931.20
94 845.20 XCSE 14/12/2021 10:33:49 79,448.80
480 843.80 XCSE 14/12/2021 10:37:36 405,024.00
400 845.40 XCSE 14/12/2021 10:46:38 338,160.00
150
845.40
XCSE
14/12/2021 10:46:38
600
844.20
XCSE
14/12/2021 10:47:15
197
845.00
XCSE
14/12/2021 10:53:26
353
845.00
XCSE
14/12/2021 10:53:26
169
845.00
XCSE
14/12/2021 10:53:26
176
845.00
XCSE
14/12/2021 10:53:26
88
845.00
XCSE
14/12/2021 10:53:26
7
845.00
XCSE
14/12/2021 10:53:26
61
843.40
XCSE
14/12/2021 10:57:09
369
843.40
XCSE
14/12/2021 10:57:09
19
843.40
XCSE
14/12/2021 10:57:09
400
843.40
XCSE
14/12/2021 10:57:09
61
843.40
XCSE
14/12/2021 10:57:09
68
841.40
XCSE
14/12/2021 11:02:02
285
841.40
XCSE
14/12/2021 11:02:02
127
841.40
XCSE
14/12/2021 11:02:02
13
840.60
XCSE
14/12/2021 11:05:41
28
842.60
XCSE
14/12/2021 11:10:00
94
842.60
XCSE
14/12/2021 11:10:57
428
842.60
XCSE
14/12/2021 11:10:57
122
841.80
XCSE
14/12/2021 11:12:06
132
841.80
XCSE
14/12/2021 11:12:06
216
841.80
XCSE
14/12/2021 11:12:06
70
842.20
XCSE
14/12/2021 11:24:41
58,954.00
360
842.20
XCSE
14/12/2021 11:24:41
63
842.20
XCSE
14/12/2021 11:27:20
53,058.60
427
842.20
XCSE
14/12/2021 11:27:20
364
842.40
XCSE
14/12/2021 11:36:54
12
842.40
XCSE
14/12/2021 11:36:54
10,108.80
800
842.40
XCSE
14/12/2021 11:36:54
29
842.40
XCSE
14/12/2021 11:36:54
24,429.60
95
842.40
XCSE
14/12/2021 11:36:54
80,028.00
143
842.20
XCSE
14/12/2021 11:36:54
297
842.20
XCSE
14/12/2021 11:36:54
400
842.00
XCSE
14/12/2021 11:36:54
450
841.40
XCSE
14/12/2021 11:37:12
206
840.80
XCSE
14/12/2021 11:37:25
93
840.80
XCSE
14/12/2021 11:37:25
191
840.80
XCSE
14/12/2021 11:37:25
9
840.60
XCSE
14/12/2021 11:37:28
7,565.40
528
840.60
XCSE
14/12/2021 11:37:28
76
838.60
XCSE
14/12/2021 11:45:11
100
838.60
XCSE
14/12/2021 11:45:16
324
838.60
XCSE
14/12/2021 11:45:16
58
838.40
XCSE
14/12/2021 11:45:17
48,627.20
196
838.40
XCSE
14/12/2021 11:45:26
196
838.40
XCSE
14/12/2021 11:45:26
195
837.80
XCSE
14/12/2021 11:50:56
265
837.80
XCSE
14/12/2021 11:50:56
75
837.00
XCSE
14/12/2021 11:54:47
400
837.00
XCSE
14/12/2021 11:54:47
126,810.00
506,520.00
166,465.00
298,285.00
142,805.00
148,720.00
74,360.00
5,915.00
51,447.40
311,214.60
16,024.60
337,360.00
51,447.40
57,215.20
239,799.00
106,857.80
10,927.80
23,592.80
79,204.40
360,632.80
102,699.60
111,117.60
181,828.80
303,192.00
359,619.40
306,633.60
673,920.00
120,434.60
250,133.40
336,800.00
378,630.00
173,204.80
78,194.40
160,592.80
443,836.80
63,733.60
83,860.00
271,706.40
164,326.40
164,326.40
163,371.00
222,017.00
62,775.00
334,800.00
15 837.00 XCSE 14/12/2021 11:54:47 12,555.00
480 836.40 XCSE 14/12/2021 11:55:58 401,472.00
302 836.20 XCSE 14/12/2021 11:57:32 252,532.40
98 836.20 XCSE 14/12/2021 11:57:32 81,947.60
41 836.60 XCSE 14/12/2021 12:03:14 34,300.60
389 836.60 XCSE 14/12/2021 12:03:14 325,437.40
100 835.40 XCSE 14/12/2021 12:07:25 83,540.00
284 835.40 XCSE 14/12/2021 12:07:25 237,253.60
400 835.40 XCSE 14/12/2021 12:07:25 334,160.00
216 835.40 XCSE 14/12/2021 12:07:25 180,446.40
36 834.40 XCSE 14/12/2021 12:11:42 30,038.40
11 834.40 XCSE 14/12/2021 12:11:42 9,178.40
100 834.40 XCSE 14/12/2021 12:11:42 83,440.00
159 834.40 XCSE 14/12/2021 12:11:42 132,669.60
68 834.40 XCSE 14/12/2021 12:14:27 56,739.20
61 834.40 XCSE 14/12/2021 12:14:32 50,898.40
35 834.40 XCSE 14/12/2021 12:15:48 29,204.00
224 834.40 XCSE 14/12/2021 12:15:48 186,905.60
77 834.40 XCSE 14/12/2021 12:15:48 64,248.80
199 834.40 XCSE 14/12/2021 12:15:48 166,045.60
176 834.00 XCSE 14/12/2021 12:18:23 146,784.00
6 834.00 XCSE 14/12/2021 12:18:23 5,004.00
100 834.00 XCSE 14/12/2021 12:18:23 83,400.00
138 834.00 XCSE 14/12/2021 12:18:23 115,092.00
68 834.40 XCSE 14/12/2021 12:26:06 56,739.20
58 834.40 XCSE 14/12/2021 12:26:45 48,395.20
284 834.40 XCSE 14/12/2021 12:26:45 236,969.60
80 834.00 XCSE 14/12/2021 12:37:36 66,720.00
285 834.00 XCSE 14/12/2021 12:39:18 237,690.00
105 834.00 XCSE 14/12/2021 12:39:18 87,570.00
76 833.80 XCSE 14/12/2021 12:39:40 63,368.80
2 833.80 XCSE 14/12/2021 12:39:40 1,667.60
362 833.80 XCSE 14/12/2021 12:39:47 301,835.60
157 834.00 XCSE 14/12/2021 12:43:08 130,938.00
233 834.00 XCSE 14/12/2021 12:43:08 194,322.00
90 834.00 XCSE 14/12/2021 12:43:08 75,060.00
76 833.60 XCSE 14/12/2021 12:43:17 63,353.60
144 833.60 XCSE 14/12/2021 12:43:17 120,038.40
162 833.60 XCSE 14/12/2021 12:43:17 135,043.20
88 833.60 XCSE 14/12/2021 12:43:17 73,356.80
122 831.80 XCSE 14/12/2021 12:47:11 101,479.60
328 831.80 XCSE 14/12/2021 12:47:11 272,830.40
49 830.00 XCSE 14/12/2021 12:53:08 40,670.00
326 830.00 XCSE 14/12/2021 12:53:10 270,580.00
115 830.00 XCSE 14/12/2021 12:53:10 95,450.00
66 830.00 XCSE 14/12/2021 12:55:26 54,780.00
104 830.00 XCSE 14/12/2021 12:55:26 86,320.00
76 815.00 XCSE 14/12/2021 17:19:58 61,940.00
344 815.00 XCSE 14/12/2021 17:19:58 280,360.00
420 818.60 XCSE 14/12/2021 17:26:34 343,812.00
400 817.20 XCSE 14/12/2021 17:27:58 326,880.00
485 817.00 XCSE 14/12/2021 17:28:02 396,245.00
65 817.00 XCSE 14/12/2021 17:28:02 53,105.00
143 817.00 XCSE 14/12/2021 17:28:07 116,831.00
357 817.00 XCSE 14/12/2021 17:28:07 291,669.00
661 816.80 XCSE 14/12/2021 17:28:15 539,904.80
189 816.80 XCSE 14/12/2021 17:28:15 154,375.20
254 816.20 XCSE 14/12/2021 17:28:27 207,314.80
129 816.20 XCSE 14/12/2021 17:30:00 105,289.80
117 816.20 XCSE 14/12/2021 17:30:00 95,495.40
850 816.20 XCSE 14/12/2021 17:30:00 693,770.00
80 816.00 XCSE 14/12/2021 17:30:00 65,280.00
90 816.20 XCSE 14/12/2021 17:30:00 73,458.00
100 816.20 XCSE 14/12/2021 17:30:00 81,620.00
85 816.20 XCSE 14/12/2021 17:30:00 69,377.00
145 816.20 XCSE 14/12/2021 17:30:00 118,349.00
272 818.00 XCSE 14/12/2021 17:33:16 222,496.00
278 818.00 XCSE 14/12/2021 17:33:16 227,404.00
600 818.00 XCSE 14/12/2021 17:33:16 490,800.00
100 818.00 XCSE 14/12/2021 17:33:16 81,800.00
2 817.80 XCSE 14/12/2021 17:34:11 1,635.60
107 817.80 XCSE 14/12/2021 17:34:12 87,504.60
400 817.80 XCSE 14/12/2021 17:34:12 327,120.00
141 817.80 XCSE 14/12/2021 17:34:12 115,309.80
100 817.20 XCSE 14/12/2021 17:35:14 81,720.00
650 817.20 XCSE 14/12/2021 17:35:14 531,180.00
60 817.40 XCSE 14/12/2021 17:38:04 49,044.00
390 817.40 XCSE 14/12/2021 17:38:04 318,786.00
300 817.40 XCSE 14/12/2021 17:38:04 245,220.00
490 817.00 XCSE 14/12/2021 17:39:40 400,330.00
490 817.00 XCSE 14/12/2021 17:39:40 400,330.00
190 817.00 XCSE 14/12/2021 17:41:24 155,230.00
210 817.00 XCSE 14/12/2021 17:41:24 171,570.00
126 816.80 XCSE 14/12/2021 17:42:25 102,916.80
424 816.80 XCSE 14/12/2021 17:42:25 346,323.20
423 816.80 XCSE 14/12/2021 17:42:25 345,506.40
176 816.80 XCSE 14/12/2021 17:42:25 143,756.80
1 816.80 XCSE 14/12/2021 17:42:25 816.80
700 816.60 XCSE 14/12/2021 17:42:26 571,620.00
94 815.20 XCSE 14/12/2021 17:42:34 76,628.80
92 815.20 XCSE 14/12/2021 17:42:37 74,998.40
46 815.20 XCSE 14/12/2021 17:42:39 37,499.20
29 815.20 XCSE 14/12/2021 17:42:41 23,640.80
24 815.20 XCSE 14/12/2021 17:42:58 19,564.80
265 815.20 XCSE 14/12/2021 17:43:06 216,028.00
650 815.20 XCSE 14/12/2021 17:43:06 529,880.00
950 815.20 XCSE 14/12/2021 17:43:06 774,440.00
89 814.80 XCSE 14/12/2021 17:43:14 72,517.20
488 815.00 XCSE 14/12/2021 17:45:20 397,720.00
94 815.00 XCSE 14/12/2021 17:45:20 76,610.00
18 815.00 XCSE 14/12/2021 17:45:28 14,670.00
91 814.80 XCSE 14/12/2021 17:45:30 74,146.80
268 814.80 XCSE 14/12/2021 17:45:30 218,366.40
102 814.80 XCSE 14/12/2021 17:45:30 83,109.60
700 814.80 XCSE 14/12/2021 17:45:30 570,360.00
39 814.40 XCSE 14/12/2021 17:45:38 31,761.60
86 814.40 XCSE 14/12/2021 17:46:08 70,038.40
252 814.40 XCSE 14/12/2021 17:46:44 205,228.80
13 814.40 XCSE 14/12/2021 17:46:44 10,587.20
287 814.40 XCSE 14/12/2021 17:46:44 233,732.80
128 814.40 XCSE 14/12/2021 17:46:44 104,243.20
135 814.40 XCSE 14/12/2021 17:46:44 109,944.00
172 814.40 XCSE 14/12/2021 17:46:44 140,076.80
46 814.40 XCSE 14/12/2021 17:46:44 37,462.40
22 814.40 XCSE 14/12/2021 17:47:21 17,916.80
360 814.40 XCSE 14/12/2021 17:47:36 293,184.00
503 814.40 XCSE 14/12/2021 17:47:36 409,643.20
197 814.40 XCSE 14/12/2021 17:47:36 160,436.80
44 814.00 XCSE 14/12/2021 17:48:05 35,816.00
111 814.00 XCSE 14/12/2021 17:48:05 90,354.00
56 814.00 XCSE 14/12/2021 17:48:05 45,584.00
120 814.00 XCSE 14/12/2021 17:48:05 97,680.00
619 814.00 XCSE 14/12/2021 17:48:05 503,866.00
213 811.20 XCSE 14/12/2021 17:49:30 172,785.60
1,007 811.20 XCSE 14/12/2021 17:49:30 816,878.40
27 802.60 XCSE 15/12/2021 10:12:11 21,670.20
258 802.60 XCSE 15/12/2021 10:12:11 207,070.80
415 802.60 XCSE 15/12/2021 10:12:11 333,079.00
40 795.20 XCSE 16/12/2021 11:42:44 31,808.00
160 795.20 XCSE 16/12/2021 11:42:44 127,232.00
367 777.80 XCSE 17/12/2021 10:02:28 285,452.60
155 777.80 XCSE 17/12/2021 10:02:28 120,559.00
11 776.80 XCSE 17/12/2021 10:04:50 8,544.80

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.