Pandora

Transaction in Own Shares • Dec 27, 2021

Volume	Price	Venue	Time - GMT	Total value
63	747.00	XCSE	20-12-2021 09:03:22	47,061.00
110	751.00	XCSE	20-12-2021 09:04:43	82,610.00
112	751.00	XCSE	20-12-2021 09:04:43	84,112.00
229	749.20	XCSE	20-12-2021 09:04:58	171,566.80
186	749.00	XCSE	20-12-2021 09:05:21	139,314.00
104	755.60	XCSE	20-12-2021 09:17:01	78,582.40
101	757.00	XCSE	20-12-2021 09:17:50	76,457.00
13	756.20	XCSE	20-12-2021 09:18:05	9,830.60
88	756.20	XCSE	20-12-2021 09:18:05	66,545.60
58	755.60	XCSE	20-12-2021 09:18:11	43,824.80
101	756.80	XCSE	20-12-2021 09:18:41	76,436.80
101	756.80	XCSE	20-12-2021 09:18:44	76,436.80
101	756.80	XCSE	20-12-2021 09:18:45	76,436.80
105	756.80	XCSE	20-12-2021 09:19:28	79,464.00
112	760.40	XCSE	20-12-2021 09:21:49	85,164.80
42	759.80	XCSE	20-12-2021 09:22:00	31,911.60
59	759.80	XCSE	20-12-2021 09:22:00	44,828.20
97	759.80	XCSE	20-12-2021 09:22:48	73,700.60
108	759.20	XCSE	20-12-2021 09:23:40	81,993.60
22	761.00	XCSE	20-12-2021 09:30:53	16,742.00
88	761.00	XCSE	20-12-2021 09:30:53	66,968.00
96	760.40	XCSE	20-12-2021 09:30:58	72,998.40
110	760.20	XCSE	20-12-2021 09:31:27	83,622.00
97	760.00	XCSE	20-12-2021 09:31:40	73,720.00
97	759.80	XCSE	20-12-2021 09:31:49	73,700.60
24	759.40	XCSE	20-12-2021 09:31:50	18,225.60
83	759.40	XCSE	20-12-2021 09:31:50	63,030.20
114	759.60	XCSE	20-12-2021 09:31:53	86,594.40
101	759.40	XCSE	20-12-2021 09:32:13	76,699.40
100	759.00	XCSE	20-12-2021 09:32:18	75,900.00
109	758.40	XCSE	20-12-2021 09:32:25	82,665.60
104	759.60	XCSE	20-12-2021 09:32:55	78,998.40
2	759.40	XCSE	20-12-2021 09:33:08	1,518.80
6	759.40	XCSE	20-12-2021 09:33:16	4,556.40
6	759.40	XCSE	20-12-2021 09:33:16	4,556.40
96	759.40	XCSE	20-12-2021 09:33:16	72,902.40
102	759.40	XCSE	20-12-2021 09:33:16	77,458.80
108	759.40	XCSE	20-12-2021 09:33:16	82,015.20
102	759.40	XCSE	20-12-2021 09:33:22	77,458.80
111	758.40	XCSE	20-12-2021 09:33:45	84,182.40
104	759.60	XCSE	20-12-2021 09:34:32	78,998.40
105	759.60	XCSE	20-12-2021 09:34:39	79,758.00
110	759.60	XCSE	20-12-2021 09:35:08	83,556.00
99	759.60	XCSE	20-12-2021 09:35:13	75,200.40
94	759.40	XCSE	20-12-2021 09:35:23	71,383.60
94	759.60	XCSE	20-12-2021 09:36:35	71,402.40
102	761.00	XCSE	20-12-2021 09:40:40	77,622.00
100	762.20	XCSE	20-12-2021 09:40:47	76,220.00
97	761.00	XCSE	20-12-2021 09:41:40	73,817.00
98	760.80	XCSE	20-12-2021 09:41:45	74,558.40
103	760.80	XCSE	20-12-2021 09:41:45	78,362.40

103	760.60	XCSE	20-12-2021 09:41:46	78,341.80
101	760.40	XCSE	20-12-2021 09:41:48	76,800.40
53	760.80	XCSE	20-12-2021 09:45:10	40,322.40
57	760.80	XCSE	20-12-2021 09:45:10	43,365.60
99	759.40	XCSE	20-12-2021 09:48:08	75,180.60
14	757.40	XCSE	20-12-2021 09:52:46	10,603.60
87	757.40	XCSE	20-12-2021 09:52:46	65,893.80
35	757.20	XCSE	20-12-2021 09:54:04	26,502.00
9	760.80	XCSE	20-12-2021 09:58:43	6,847.20
103	760.80	XCSE	20-12-2021 09:58:43	78,362.40
107	760.20	XCSE	20-12-2021 09:59:23	81,341.40
42	757.60	XCSE	20-12-2021 10:02:19	31,819.20
52	757.60	XCSE	20-12-2021 10:02:19	39,395.20
61	757.40	XCSE	20-12-2021 10:03:24	46,201.40
175	757.40	XCSE	20-12-2021 10:03:24	132,545.00
228	757.00	XCSE	20-12-2021 10:11:03	172,596.00
45	757.00	XCSE	20-12-2021 10:14:04	34,065.00
96	757.00	XCSE	20-12-2021 10:14:04	72,672.00
233	754.80	XCSE	20-12-2021 10:19:08	175,868.40
107	753.40	XCSE	20-12-2021 10:21:07	80,613.80
149	753.40	XCSE	20-12-2021 10:21:07	112,256.60
57	753.20	XCSE	20-12-2021 10:25:27	42,932.40
95	759.40	XCSE	20-12-2021 10:45:06	72,143.00
42	759.00	XCSE	20-12-2021 10:45:57	31,878.00
66	759.00	XCSE	20-12-2021 10:45:57	50,094.00
43	758.40	XCSE	20-12-2021 10:46:03	32,611.20
67	758.40	XCSE	20-12-2021 10:46:03	50,812.80
99	758.20	XCSE	20-12-2021 10:46:58	75,061.80
108	758.00	XCSE	20-12-2021 10:49:00	81,864.00
110	757.60	XCSE	20-12-2021 10:49:07	83,336.00
25	757.60	XCSE	20-12-2021 10:56:35	18,940.00
73	757.60	XCSE	20-12-2021 10:56:35	55,304.80
12	757.40	XCSE	20-12-2021 10:57:22	9,088.80
86	757.40	XCSE	20-12-2021 10:57:22	65,136.40
108	757.00	XCSE	20-12-2021 10:58:01	81,756.00
96	756.60	XCSE	20-12-2021 10:58:09	72,633.60
97	757.00	XCSE	20-12-2021 10:58:52	73,429.00
111	758.80	XCSE	20-12-2021 11:02:11	84,226.80
14	758.80	XCSE	20-12-2021 11:02:30	10,623.20
104	758.80	XCSE	20-12-2021 11:03:56	78,915.20
13	758.80	XCSE	20-12-2021 11:04:05	9,864.40
91	758.80	XCSE	20-12-2021 11:04:05	69,050.80
64	758.80	XCSE	20-12-2021 11:05:01	48,563.20
36	759.60	XCSE	20-12-2021 11:05:35	27,345.60
64	759.60	XCSE	20-12-2021 11:05:35	48,614.40
95	760.60	XCSE	20-12-2021 11:07:16	72,257.00
34	760.40	XCSE	20-12-2021 11:07:17	25,853.60
73	760.40	XCSE	20-12-2021 11:07:17	55,509.20
96	760.20	XCSE	20-12-2021 11:07:17	72,979.20
14	760.20	XCSE	20-12-2021 11:07:26	10,642.80
107	760.00	XCSE	20-12-2021 11:07:30	81,320.00
101	759.80	XCSE	20-12-2021 11:07:32	76,739.80

4	761.00	XCSE	20-12-2021 11:08:02	3,044.00
93	761.00	XCSE	20-12-2021 11:08:02	70,773.00
4	761.00	XCSE	20-12-2021 11:08:03	3,044.00
93	761.00	XCSE	20-12-2021 11:08:03	70,773.00
112	762.00	XCSE	20-12-2021 11:08:23	85,344.00
42	762.00	XCSE	20-12-2021 11:08:24	32,004.00
70	762.00	XCSE	20-12-2021 11:08:24	53,340.00
112	762.00	XCSE	20-12-2021 11:08:28	85,344.00
112	761.40	XCSE	20-12-2021 11:08:29	85,276.80
22	761.20	XCSE	20-12-2021 11:08:50	16,746.40
83	761.20	XCSE	20-12-2021 11:08:50	63,179.60
98	761.40	XCSE	20-12-2021 11:09:09	74,617.20
104	761.20	XCSE	20-12-2021 11:09:15	79,164.80
94	761.80	XCSE	20-12-2021 11:09:41	71,609.20
97	761.60	XCSE	20-12-2021 11:10:11	73,875.20
26	761.40	XCSE	20-12-2021 11:10:32	19,796.40
70	761.40	XCSE	20-12-2021 11:10:32	53,298.00
112	761.00	XCSE	20-12-2021 11:10:36	85,232.00
97	761.20	XCSE	20-12-2021 11:11:29	73,836.40
30	760.80	XCSE	20-12-2021 11:11:55	22,824.00
69	760.80	XCSE	20-12-2021 11:11:55	52,495.20
5	760.60	XCSE	20-12-2021 11:12:33	3,803.00
90	760.60	XCSE	20-12-2021 11:12:33	68,454.00
110	760.40	XCSE	20-12-2021 11:12:49	83,644.00
23	760.60	XCSE	20-12-2021 11:13:17	17,493.80
87	760.60	XCSE	20-12-2021 11:13:17	66,172.20
102	760.20	XCSE	20-12-2021 11:13:56	77,540.40
49	759.80	XCSE	20-12-2021 11:14:04	37,230.20
62	759.80	XCSE	20-12-2021 11:14:04	47,107.60
94	759.40	XCSE	20-12-2021 11:15:38	71,383.60
22	759.40	XCSE	20-12-2021 11:16:12	16,706.80
86	759.40	XCSE	20-12-2021 11:16:12	65,308.40
108	759.00	XCSE	20-12-2021 11:17:21	81,972.00
1	760.20	XCSE	20-12-2021 11:20:37	760.20
93	760.20	XCSE	20-12-2021 11:20:37	70,698.60
6	760.60	XCSE	20-12-2021 11:21:33	4,563.60
105	760.60	XCSE	20-12-2021 11:21:33	79,863.00
110	761.20	XCSE	20-12-2021 11:21:58	83,732.00
95	761.20	XCSE	20-12-2021 11:22:30	72,314.00
98	760.80	XCSE	20-12-2021 11:24:23	74,558.40
101	761.20	XCSE	20-12-2021 11:25:01	76,881.20
9	761.20	XCSE	20-12-2021 11:29:16	6,850.80
96	761.80	XCSE	20-12-2021 11:30:41	73,132.80
103	761.60	XCSE	20-12-2021 11:31:13	78,444.80
102	761.60	XCSE	20-12-2021 11:32:22	77,683.20
22	761.40	XCSE	20-12-2021 11:35:19	16,750.80
77	761.40	XCSE	20-12-2021 11:35:19	58,627.80
97	761.80	XCSE	20-12-2021 11:37:01	73,894.60
5	760.40	XCSE	20-12-2021 11:41:17	3,802.00
7	760.40	XCSE	20-12-2021 11:41:17	5,322.80
98	760.40	XCSE	20-12-2021 11:41:17	74,519.20
12	760.80	XCSE	20-12-2021 11:44:45	9,129.60

84	760.80	XCSE	20-12-2021 11:44:45	63,907.20
109	760.60	XCSE	20-12-2021 11:45:05	82,905.40
111	761.20	XCSE	20-12-2021 11:47:01	84,493.20
103	762.40	XCSE	20-12-2021 11:50:22	78,527.20
23	762.20	XCSE	20-12-2021 11:51:36	17,530.60
76	762.20	XCSE	20-12-2021 11:51:36	57,927.20
98	762.00	XCSE	20-12-2021 11:52:02	74,676.00
99	762.60	XCSE	20-12-2021 11:57:41	75,497.40
20	762.00	XCSE	20-12-2021 11:59:00	15,240.00
78	762.00	XCSE	20-12-2021 11:59:00	59,436.00
14	764.80	XCSE	20-12-2021 12:00:21	10,707.20
91	764.80	XCSE	20-12-2021 12:00:21	69,596.80
94	764.80	XCSE	20-12-2021 12:00:34	71,891.20
38	764.40	XCSE	20-12-2021 12:00:45	29,047.20
61	764.40	XCSE	20-12-2021 12:00:45	46,628.40
94	764.60	XCSE	20-12-2021 12:00:45	71,872.40
102	764.00	XCSE	20-12-2021 12:01:00	77,928.00
108	763.60	XCSE	20-12-2021 12:01:33	82,468.80
100	763.60	XCSE	20-12-2021 12:01:40	76,360.00
110	763.60	XCSE	20-12-2021 12:03:23	83,996.00
100	763.40	XCSE	20-12-2021 12:03:36	76,340.00
97	763.40	XCSE	20-12-2021 12:03:54	74,049.80
25	763.20	XCSE	20-12-2021 12:05:32	19,080.00
72	763.20	XCSE	20-12-2021 12:05:32	54,950.40
30	764.60	XCSE	20-12-2021 12:08:22	22,938.00
77	764.60	XCSE	20-12-2021 12:08:22	58,874.20
107	764.40	XCSE	20-12-2021 12:08:39	81,790.80
40	764.60	XCSE	20-12-2021 12:10:11	30,584.00
111	764.40	XCSE	20-12-2021 12:10:39	84,848.40
30	764.40	XCSE	20-12-2021 12:10:52	22,932.00
81	764.40	XCSE	20-12-2021 12:10:52	61,916.40
107	764.60	XCSE	20-12-2021 12:13:00	81,812.20
114	764.60	XCSE	20-12-2021 12:13:02	87,164.40
114	764.20	XCSE	20-12-2021 12:13:43	87,118.80
99	763.80	XCSE	20-12-2021 12:14:11	75,616.20
95	764.00	XCSE	20-12-2021 12:15:12	72,580.00
71	764.00	XCSE	20-12-2021 12:16:11	54,244.00
100	764.00	XCSE	20-12-2021 12:16:12	76,400.00
30	764.00	XCSE	20-12-2021 12:16:43	22,920.00
106	764.80	XCSE	20-12-2021 12:18:01	81,068.80
45	764.60	XCSE	20-12-2021 12:18:09	34,407.00
51	764.60	XCSE	20-12-2021 12:18:09	38,994.60
110	766.00	XCSE	20-12-2021 12:20:41	84,260.00
99	765.80	XCSE	20-12-2021 12:20:47	75,814.20
109	766.80	XCSE	20-12-2021 12:23:02	83,581.20
9	768.00	XCSE	20-12-2021 12:23:47	6,912.00
99	768.00	XCSE	20-12-2021 12:23:47	76,032.00
96	768.40	XCSE	20-12-2021 12:25:00	73,766.40
50	768.00	XCSE	20-12-2021 12:25:08	38,400.00
57	768.00	XCSE	20-12-2021 12:25:08	43,776.00
96	767.80	XCSE	20-12-2021 12:26:01	73,708.80
111	767.20	XCSE	20-12-2021 12:28:26	85,159.20

113	767.20	XCSE	20-12-2021 12:28:51	86,693.60
45	767.60	XCSE	20-12-2021 12:30:07	34,542.00
55	767.60	XCSE	20-12-2021 12:30:07	42,218.00
55	767.40	XCSE	20-12-2021 12:30:08	42,207.00
8	767.80	XCSE	20-12-2021 12:31:04	6,142.40
26	767.80	XCSE	20-12-2021 12:31:04	19,962.80
70	767.80	XCSE	20-12-2021 12:31:04	53,746.00
111	768.00	XCSE	20-12-2021 12:33:29	85,248.00
33	768.00	XCSE	20-12-2021 12:34:01	25,344.00
65	768.00	XCSE	20-12-2021 12:34:01	49,920.00
29	767.80	XCSE	20-12-2021 12:34:07	22,266.20
69	767.80	XCSE	20-12-2021 12:34:07	52,978.20
101	767.40	XCSE	20-12-2021 12:34:56	77,507.40
21	767.40	XCSE	20-12-2021 12:35:01	16,115.40
93	767.40	XCSE	20-12-2021 12:35:01	71,368.20
93	767.40	XCSE	20-12-2021 12:35:09	71,368.20
106	767.60	XCSE	20-12-2021 12:36:29	81,365.60
104	768.00	XCSE	20-12-2021 12:38:15	79,872.00
114	767.40	XCSE	20-12-2021 12:38:19	87,483.60
114	767.40	XCSE	20-12-2021 12:38:20	87,483.60
106	767.60	XCSE	20-12-2021 12:38:33	81,365.60
95	767.40	XCSE	20-12-2021 12:39:09	72,903.00
27	764.60	XCSE	20-12-2021 12:44:17	20,644.20
68	764.60	XCSE	20-12-2021 12:44:17	51,992.80
38	765.60	XCSE	20-12-2021 12:48:35	29,092.80
63	765.60	XCSE	20-12-2021 12:48:35	48,232.80
43	765.80	XCSE	20-12-2021 12:48:52	32,929.40
51	765.80	XCSE	20-12-2021 12:48:52	39,055.80
95	765.40	XCSE	20-12-2021 12:50:27	72,713.00
110	765.60	XCSE	20-12-2021 12:54:28	84,216.00
7	766.60	XCSE	20-12-2021 12:58:59	5,366.20
100	766.60	XCSE	20-12-2021 12:58:59	76,660.00
104	766.60	XCSE	20-12-2021 12:59:03	79,726.40
7	767.80	XCSE	20-12-2021 13:00:53	5,374.60
92	767.80	XCSE	20-12-2021 13:00:53	70,637.60
111	768.80	XCSE	20-12-2021 13:03:26	85,336.80
114	768.40	XCSE	20-12-2021 13:04:06	87,597.60
27	770.40	XCSE	20-12-2021 13:08:50	20,800.80
68	770.40	XCSE	20-12-2021 13:08:50	52,387.20
39	770.20	XCSE	20-12-2021 13:08:52	30,037.80
56	770.20	XCSE	20-12-2021 13:08:52	43,131.20
7	770.40	XCSE	20-12-2021 13:09:10	5,392.80
97	770.40	XCSE	20-12-2021 13:09:10	74,728.80
17	770.20	XCSE	20-12-2021 13:10:12	13,093.40
93	770.20	XCSE	20-12-2021 13:10:12	71,628.60
36	770.20	XCSE	20-12-2021 13:10:20	27,727.20
18	770.00	XCSE	20-12-2021 13:10:21	13,860.00
53	770.00	XCSE	20-12-2021 13:10:21	40,810.00
104	770.00	XCSE	20-12-2021 13:10:43	80,080.00
104	770.00	XCSE	20-12-2021 13:11:09	80,080.00
104	769.60	XCSE	20-12-2021 13:11:37	80,038.40
29	771.40	XCSE	20-12-2021 13:12:53	22,370.60

84	771.40	XCSE	20-12-2021 13:12:53	64,797.60
105	771.40	XCSE	20-12-2021 13:13:10	80,997.00
101	771.60	XCSE	20-12-2021 13:14:05	77,931.60
99	771.20	XCSE	20-12-2021 13:14:31	76,348.80
103	767.60	XCSE	20-12-2021 13:30:48	79,062.80
27	767.60	XCSE	20-12-2021 13:31:08	20,725.20
75	767.60	XCSE	20-12-2021 13:31:08	57,570.00
10	768.20	XCSE	20-12-2021 13:39:04	7,682.00
87	768.20	XCSE	20-12-2021 13:39:04	66,833.40
1	767.40	XCSE	20-12-2021 13:39:05	767.40
100	767.40	XCSE	20-12-2021 13:39:05	76,740.00
111	766.40	XCSE	20-12-2021 13:40:02	85,070.40
27	766.00	XCSE	20-12-2021 13:46:17	20,682.00
72	766.00	XCSE	20-12-2021 13:46:17	55,152.00
21	764.80	XCSE	20-12-2021 13:51:25	16,060.80
76	764.80	XCSE	20-12-2021 13:51:25	58,124.80
29	764.60	XCSE	20-12-2021 13:51:48	22,173.40
74	764.60	XCSE	20-12-2021 13:51:48	56,580.40
28	763.00	XCSE	20-12-2021 13:57:04	21,364.00
78	763.00	XCSE	20-12-2021 13:57:04	59,514.00
33	761.00	XCSE	20-12-2021 13:59:30	25,113.00
72	761.00	XCSE	20-12-2021 13:59:30	54,792.00
25	760.60	XCSE	20-12-2021 14:01:00	19,015.00
109	760.60	XCSE	20-12-2021 14:01:18	82,905.40
99	760.00	XCSE	20-12-2021 14:03:30	75,240.00
10	759.80	XCSE	20-12-2021 14:06:45	7,598.00
16	759.60	XCSE	20-12-2021 14:07:10	12,153.60
87	759.60	XCSE	20-12-2021 14:07:10	66,085.20
96	760.60	XCSE	20-12-2021 14:11:45	73,017.60
100	760.80	XCSE	20-12-2021 14:13:00	76,080.00
101	761.40	XCSE	20-12-2021 14:16:08	76,901.40
104	761.20	XCSE	20-12-2021 14:16:35	79,164.80
106	762.20	XCSE	20-12-2021 14:19:52	80,793.20
42	762.00	XCSE	20-12-2021 14:20:16	32,004.00
64	762.00	XCSE	20-12-2021 14:20:16	48,768.00
101	762.40	XCSE	20-12-2021 14:22:17	77,002.40
15	762.60	XCSE	20-12-2021 14:24:30	11,439.00
95	762.60	XCSE	20-12-2021 14:24:30	72,447.00
19	762.60	XCSE	20-12-2021 14:27:22	14,489.40
90	762.60	XCSE	20-12-2021 14:27:22	68,634.00
11	763.20	XCSE	20-12-2021 14:34:40	8,395.20
89	763.20	XCSE	20-12-2021 14:34:40	67,924.80
35	762.80	XCSE	20-12-2021 14:34:43	26,698.00
65	762.80	XCSE	20-12-2021 14:34:43	49,582.00
102	763.00	XCSE	20-12-2021 14:34:52	77,826.00
107	763.20	XCSE	20-12-2021 14:36:33	81,662.40
103	762.80	XCSE	20-12-2021 14:39:04	78,568.40
26	763.00	XCSE	20-12-2021 14:40:58	19,838.00
85	763.00	XCSE	20-12-2021 14:40:58	64,855.00
12	762.00	XCSE	20-12-2021 14:44:41	9,144.00
83	762.00	XCSE	20-12-2021 14:44:41	63,246.00
44	762.20	XCSE	20-12-2021 14:47:04	33,536.80

63	762.20	XCSE	20-12-2021 14:47:04	48,018.60
112	762.00	XCSE	20-12-2021 14:48:15	85,344.00
78	761.20	XCSE	20-12-2021 14:48:47	59,373.60
9	760.40	XCSE	20-12-2021 14:52:20	6,843.60
9	760.40	XCSE	20-12-2021 14:52:20	6,843.60
79	760.40	XCSE	20-12-2021 14:52:20	60,071.60
103	760.20	XCSE	20-12-2021 14:54:24	78,300.60
102	760.60	XCSE	20-12-2021 14:54:29	77,581.20
105	760.80	XCSE	20-12-2021 14:57:04	79,884.00
111	760.20	XCSE	20-12-2021 14:59:42	84,382.20
98	760.40	XCSE	20-12-2021 15:02:30	74,519.20
1	762.00	XCSE	20-12-2021 15:07:15	762.00
96	762.00	XCSE	20-12-2021 15:07:15	73,152.00
100	762.80	XCSE	20-12-2021 15:08:04	76,280.00
100	762.60	XCSE	20-12-2021 15:08:45	76,260.00
106	762.60	XCSE	20-12-2021 15:09:57	80,835.60
19	762.40	XCSE	20-12-2021 15:10:12	14,485.60
85	762.40	XCSE	20-12-2021 15:10:12	64,804.00
21	762.20	XCSE	20-12-2021 15:10:35	16,006.20
76	762.20	XCSE	20-12-2021 15:10:35	57,927.20
111	761.00	XCSE	20-12-2021 15:14:22	84,471.00
8	761.00	XCSE	20-12-2021 15:15:39	6,088.00
93	761.00	XCSE	20-12-2021 15:15:39	70,773.00
101	760.80	XCSE	20-12-2021 15:17:11	76,840.80
13	760.80	XCSE	20-12-2021 15:18:13	9,890.40
84	760.80	XCSE	20-12-2021 15:18:13	63,907.20
23	760.60	XCSE	20-12-2021 15:18:37	17,493.80
81	760.60	XCSE	20-12-2021 15:18:37	61,608.60
75	760.60	XCSE	20-12-2021 15:18:38	57,045.00
104	760.80	XCSE	20-12-2021 15:21:47	79,123.20
42	762.60	XCSE	20-12-2021 15:25:09	32,029.20
58	762.60	XCSE	20-12-2021 15:25:09	44,230.80
24	762.60	XCSE	20-12-2021 15:25:24	18,302.40
82	762.60	XCSE	20-12-2021 15:25:24	62,533.20
82	762.40	XCSE	20-12-2021 15:25:36	62,516.80
99	762.00	XCSE	20-12-2021 15:25:41	75,438.00
106	760.80	XCSE	20-12-2021 15:29:59	80,644.80
102	761.00	XCSE	20-12-2021 15:30:04	77,622.00
111	761.40	XCSE	20-12-2021 15:30:26	84,515.40
114	761.40	XCSE	20-12-2021 15:30:35	86,799.60
99	760.20	XCSE	20-12-2021 15:32:27	75,259.80
98	760.60	XCSE	20-12-2021 15:33:07	74,538.80
105	760.20	XCSE	20-12-2021 15:33:12	79,821.00
110	761.40	XCSE	20-12-2021 15:33:48	83,754.00
114	761.40	XCSE	20-12-2021 15:35:00	86,799.60
105	760.80	XCSE	20-12-2021 15:36:32	79,884.00
31	761.80	XCSE	20-12-2021 15:36:56	23,615.80
66	761.80	XCSE	20-12-2021 15:36:56	50,278.80
101	762.00	XCSE	20-12-2021 15:37:38	76,962.00
114	762.40	XCSE	20-12-2021 15:39:16	86,913.60
104	762.00	XCSE	20-12-2021 15:40:05	79,248.00
102	762.00	XCSE	20-12-2021 15:40:12	77,724.00

102	761.40	XCSE	20-12-2021 15:40:18	77,662.80
118	761.40	XCSE	20-12-2021 15:40:31	89,845.20
126	761.40	XCSE	20-12-2021 15:40:31	95,936.40
19	758.00	XCSE	20-12-2021 15:42:33	14,402.00
95	758.00	XCSE	20-12-2021 15:42:33	72,010.00
98	758.40	XCSE	20-12-2021 15:43:02	74,323.20
113	759.20	XCSE	20-12-2021 15:44:06	85,789.60
6	759.40	XCSE	20-12-2021 15:45:17	4,556.40
103	759.40	XCSE	20-12-2021 15:45:17	78,218.20
23	760.00	XCSE	20-12-2021 15:46:20	17,480.00
76	760.00	XCSE	20-12-2021 15:46:20	57,760.00
112	760.20	XCSE	20-12-2021 15:47:04	85,142.40
102	760.80	XCSE	20-12-2021 15:48:50	77,601.60
109	760.80	XCSE	20-12-2021 15:49:40	82,927.20
21	760.60	XCSE	20-12-2021 15:50:25	15,972.60
79	760.60	XCSE	20-12-2021 15:50:25	60,087.40
101	760.20	XCSE	20-12-2021 15:51:40	76,780.20
88	759.60	XCSE	20-12-2021 15:53:03	66,844.80
135	759.60	XCSE	20-12-2021 15:53:03	102,546.00
32	759.40	XCSE	20-12-2021 15:54:41	24,300.80
176	759.40	XCSE	20-12-2021 15:54:41	133,654.40
95	763.60	XCSE	20-12-2021 15:57:24	72,542.00
40	763.20	XCSE	20-12-2021 15:57:43	30,528.00
71	763.20	XCSE	20-12-2021 15:57:43	54,187.20
107	762.40	XCSE	20-12-2021 15:57:55	81,576.80
41	762.40	XCSE	20-12-2021 15:58:04	31,258.40
68	762.40	XCSE	20-12-2021 15:58:04	51,843.20
110	762.20	XCSE	20-12-2021 15:58:41	83,842.00
104	762.20	XCSE	20-12-2021 15:59:45	79,268.80
4	762.00	XCSE	20-12-2021 15:59:51	3,048.00
100	762.00	XCSE	20-12-2021 15:59:51	76,200.00
97	762.20	XCSE	20-12-2021 16:01:26	73,933.40
112	762.00	XCSE	20-12-2021 16:01:39	85,344.00
110	763.00	XCSE	20-12-2021 16:02:29	83,930.00
82	763.00	XCSE	20-12-2021 16:02:55	62,566.00
82	763.20	XCSE	20-12-2021 16:03:01	62,582.40
27	763.00	XCSE	20-12-2021 16:03:07	20,601.00
70	763.00	XCSE	20-12-2021 16:03:07	53,410.00
23	762.40	XCSE	20-12-2021 16:04:17	17,535.20
81	762.40	XCSE	20-12-2021 16:04:17	61,754.40
114	762.20	XCSE	20-12-2021 16:04:57	86,890.80
108	762.80	XCSE	20-12-2021 16:07:01	82,382.40
98	762.40	XCSE	20-12-2021 16:07:10	74,715.20
109	760.60	XCSE	20-12-2021 16:08:26	82,905.40
99	760.40	XCSE	20-12-2021 16:11:54	75,279.60
14	760.20	XCSE	20-12-2021 16:11:56	10,642.80
83	760.20	XCSE	20-12-2021 16:11:56	63,096.60
105	759.80	XCSE	20-12-2021 16:12:47	79,779.00
44	760.40	XCSE	20-12-2021 16:13:20	33,457.60
68	760.40	XCSE	20-12-2021 16:13:20	51,707.20
106	760.40	XCSE	20-12-2021 16:13:41	80,602.40
110	760.20	XCSE	20-12-2021 16:14:22	83,622.00

114	760.40	XCSE	20-12-2021 16:14:45	86,685.60
44	761.00	XCSE	20-12-2021 16:16:17	33,484.00
57	761.00	XCSE	20-12-2021 16:16:17	43,377.00
111	761.20	XCSE	20-12-2021 16:16:49	84,493.20
102	761.80	XCSE	20-12-2021 16:17:13	77,703.60
106	763.20	XCSE	20-12-2021 16:17:23	80,899.20
112	763.40	XCSE	20-12-2021 16:18:16	85,500.80
97	763.60	XCSE	20-12-2021 16:18:43	74,069.20
13	763.00	XCSE	20-12-2021 16:19:06	9,919.00
87	763.00	XCSE	20-12-2021 16:19:06	66,381.00
94	762.80	XCSE	20-12-2021 16:19:11	71,703.20
60	763.00	XCSE	20-12-2021 16:19:39	45,780.00
60	763.00	XCSE	20-12-2021 16:19:45	45,780.00
110	763.00	XCSE	20-12-2021 16:20:38	83,930.00
30	763.40	XCSE	20-12-2021 16:21:04	22,902.00
68	763.40	XCSE	20-12-2021 16:21:04	51,911.20
100	762.00	XCSE	20-12-2021 16:24:31	76,200.00
108	762.00	XCSE	20-12-2021 16:24:36	82,296.00
16	762.00	XCSE	20-12-2021 16:25:15	12,192.00
93	762.00	XCSE	20-12-2021 16:25:15	70,866.00
97	761.80	XCSE	20-12-2021 16:25:46	73,894.60
102	763.60	XCSE	20-12-2021 16:28:04	77,887.20
96	763.40	XCSE	20-12-2021 16:28:06	73,286.40
5	763.20	XCSE	20-12-2021 16:28:18	3,816.00
91	763.20	XCSE	20-12-2021 16:28:18	69,451.20
106	763.20	XCSE	20-12-2021 16:28:33	80,899.20
106	763.00	XCSE	20-12-2021 16:29:02	80,878.00
112	763.60	XCSE	20-12-2021 16:29:39	85,523.20
112	763.20	XCSE	20-12-2021 16:29:45	85,478.40
109	763.40	XCSE	20-12-2021 16:29:52	83,210.60
107	765.00	XCSE	20-12-2021 16:30:55	81,855.00
5	764.80	XCSE	20-12-2021 16:31:07	3,824.00
102	764.80	XCSE	20-12-2021 16:31:07	78,009.60
104	764.40	XCSE	20-12-2021 16:31:17	79,497.60
108	764.40	XCSE	20-12-2021 16:31:17	82,555.20
100	764.40	XCSE	20-12-2021 16:31:19	76,440.00
102	764.80	XCSE	20-12-2021 16:31:49	78,009.60
96	764.60	XCSE	20-12-2021 16:32:00	73,401.60
44	764.80	XCSE	20-12-2021 16:33:04	33,651.20
59	764.80	XCSE	20-12-2021 16:33:04	45,123.20
103	765.40	XCSE	20-12-2021 16:34:02	78,836.20
98	765.20	XCSE	20-12-2021 16:34:13	74,989.60
95	765.00	XCSE	20-12-2021 16:34:18	72,675.00
95	765.00	XCSE	20-12-2021 16:34:25	72,675.00
47	765.00	XCSE	20-12-2021 16:34:44	35,955.00
48	765.00	XCSE	20-12-2021 16:34:44	36,720.00
112	766.40	XCSE	20-12-2021 16:36:10	85,836.80
94	767.60	XCSE	20-12-2021 16:37:00	72,154.40
107	767.60	XCSE	20-12-2021 16:37:29	82,133.20
107	767.40	XCSE	20-12-2021 16:37:40	82,111.80
100	767.40	XCSE	20-12-2021 16:37:41	76,740.00
7	769.20	XCSE	20-12-2021 16:38:21	5,384.40

107	769.80	XCSE	20-12-2021 16:38:34	82,368.60
18	769.60	XCSE	20-12-2021 16:38:37	13,852.80
80	769.60	XCSE	20-12-2021 16:38:37	61,568.00
18	769.40	XCSE	20-12-2021 16:38:38	13,849.20
40	769.40	XCSE	20-12-2021 16:38:38	30,776.00
105	769.60	XCSE	20-12-2021 16:38:40	80,808.00
4	769.80	XCSE	20-12-2021 16:38:44	3,079.20
16	769.80	XCSE	20-12-2021 16:38:44	12,316.80
84	769.80	XCSE	20-12-2021 16:38:44	64,663.20
12	769.40	XCSE	20-12-2021 16:38:57	9,232.80
82	769.40	XCSE	20-12-2021 16:38:57	63,090.80
21	769.20	XCSE	20-12-2021 16:39:02	16,153.20
77	769.20	XCSE	20-12-2021 16:39:02	59,228.40
98	769.20	XCSE	20-12-2021 16:39:31	75,381.60
113	769.00	XCSE	20-12-2021 16:39:44	86,897.00
101	768.60	XCSE	20-12-2021 16:40:15	77,628.60
25	768.40	XCSE	20-12-2021 16:40:22	19,210.00
102	769.20	XCSE	20-12-2021 16:40:48	78,458.40
4	768.60	XCSE	20-12-2021 16:40:54	3,074.40
11	768.60	XCSE	20-12-2021 16:40:54	8,454.60
87	768.60	XCSE	20-12-2021 16:40:54	66,868.20
98	768.60	XCSE	20-12-2021 16:41:09	75,322.80
9	768.20	XCSE	20-12-2021 16:41:52	6,913.80
87	768.20	XCSE	20-12-2021 16:41:52	66,833.40
111	768.60	XCSE	20-12-2021 16:41:52	85,314.60
8	767.60	XCSE	20-12-2021 16:41:58	6,140.80
86	767.60	XCSE	20-12-2021 16:41:58	66,013.60
28	767.00	XCSE	20-12-2021 16:42:26	21,476.00
66	767.00	XCSE	20-12-2021 16:42:26	50,622.00
94	769.20	XCSE	20-12-2021 16:45:16	72,304.80
105	769.00	XCSE	20-12-2021 16:45:17	80,745.00
106	769.00	XCSE	20-12-2021 16:45:19	81,514.00
106	769.00	XCSE	20-12-2021 16:45:26	81,514.00
101	768.20	XCSE	20-12-2021 16:45:45	77,588.20
97	768.00	XCSE	20-12-2021 16:46:14	74,496.00
19	767.40	XCSE	20-12-2021 16:46:28	14,580.60
78	767.40	XCSE	20-12-2021 16:46:28	59,857.20
54	767.20	XCSE	20-12-2021 16:46:29	41,428.80
258	778.20	XCSE	21-12-2021 09:00:53	200,775.60
247	783.00	XCSE	21-12-2021 09:01:51	193,401.00
98	780.00	XCSE	21-12-2021 09:05:19	76,440.00
202	779.20	XCSE	21-12-2021 09:05:28	157,398.40
109	778.60	XCSE	21-12-2021 09:05:49	84,867.40
26	779.40	XCSE	21-12-2021 09:06:24	20,264.40
147	779.40	XCSE	21-12-2021 09:06:24	114,571.80
60	781.20	XCSE	21-12-2021 09:12:50	46,872.00
173	781.20	XCSE	21-12-2021 09:12:50	135,147.60
69	780.20	XCSE	21-12-2021 09:13:07	53,833.80
147	780.80	XCSE	21-12-2021 09:14:21	114,777.60
56	781.20	XCSE	21-12-2021 09:16:12	43,747.20
17	782.60	XCSE	21-12-2021 09:19:17	13,304.20
23	782.60	XCSE	21-12-2021 09:19:25	17,999.80

77	782.60	XCSE	21-12-2021 09:19:25	60,260.20
75	779.80	XCSE	21-12-2021 09:20:20	58,485.00
136	779.80	XCSE	21-12-2021 09:20:20	106,052.80
75	778.80	XCSE	21-12-2021 09:21:00	58,410.00
128	778.80	XCSE	21-12-2021 09:21:00	99,686.40
148	781.00	XCSE	21-12-2021 09:24:04	115,588.00
58	780.00	XCSE	21-12-2021 09:25:36	45,240.00
63	779.20	XCSE	21-12-2021 09:25:43	49,089.60
47	777.80	XCSE	21-12-2021 09:26:50	36,556.60
187	777.80	XCSE	21-12-2021 09:26:50	145,448.60
41	775.40	XCSE	21-12-2021 09:30:05	31,791.40
112	775.40	XCSE	21-12-2021 09:30:05	86,844.80
21	775.00	XCSE	21-12-2021 09:33:09	16,275.00
182	775.00	XCSE	21-12-2021 09:33:09	141,050.00
81	777.00	XCSE	21-12-2021 09:36:19	62,937.00
87	777.00	XCSE	21-12-2021 09:36:19	67,599.00
25	777.00	XCSE	21-12-2021 09:39:15	19,425.00
57	777.00	XCSE	21-12-2021 09:39:15	44,289.00
55	777.20	XCSE	21-12-2021 09:41:01	42,746.00
5	780.20	XCSE	21-12-2021 09:48:42	3,901.00
152	779.40	XCSE	21-12-2021 09:48:59	118,468.80
19	779.40	XCSE	21-12-2021 09:49:00	14,808.60
7	779.00	XCSE	21-12-2021 09:49:31	5,453.00
29	779.00	XCSE	21-12-2021 09:49:31	22,591.00
66	779.00	XCSE	21-12-2021 09:49:31	51,414.00
145	779.00	XCSE	21-12-2021 09:49:31	112,955.00
9	775.00	XCSE	21-12-2021 10:08:22	6,975.00
64	775.00	XCSE	21-12-2021 10:08:22	49,600.00
154	775.00	XCSE	21-12-2021 10:08:22	119,350.00
37	774.40	XCSE	21-12-2021 10:14:21	28,652.80
75	774.40	XCSE	21-12-2021 10:14:21	58,080.00
100	774.80	XCSE	21-12-2021 10:16:41	77,480.00
95	774.60	XCSE	21-12-2021 10:18:56	73,587.00
99	774.20	XCSE	21-12-2021 10:19:43	76,645.80
111	774.00	XCSE	21-12-2021 10:20:27	85,914.00
49	773.80	XCSE	21-12-2021 10:20:58	37,916.20
61	773.80	XCSE	21-12-2021 10:20:58	47,201.80
36	773.40	XCSE	21-12-2021 10:21:24	27,842.40
22	774.40	XCSE	21-12-2021 10:22:10	17,036.80
81	774.40	XCSE	21-12-2021 10:22:10	62,726.40
33	774.40	XCSE	21-12-2021 10:23:05	25,555.20
48	774.40	XCSE	21-12-2021 10:23:05	37,171.20
96	773.60	XCSE	21-12-2021 10:25:46	74,265.60
97	773.00	XCSE	21-12-2021 10:27:21	74,981.00
96	772.80	XCSE	21-12-2021 10:27:36	74,188.80
103	772.80	XCSE	21-12-2021 10:27:36	79,598.40
102	773.00	XCSE	21-12-2021 10:28:21	78,846.00
112	773.40	XCSE	21-12-2021 10:29:28	86,620.80
17	773.40	XCSE	21-12-2021 10:29:31	13,147.80
88	773.40	XCSE	21-12-2021 10:29:31	68,059.20
105	773.20	XCSE	21-12-2021 10:29:58	81,186.00
107	773.00	XCSE	21-12-2021 10:30:00	82,711.00

94	772.60	XCSE	21-12-2021 10:30:11	72,624.40
102	772.40	XCSE	21-12-2021 10:32:23	78,784.80
95	772.80	XCSE	21-12-2021 10:33:56	73,416.00
100	772.40	XCSE	21-12-2021 10:34:35	77,240.00
10	771.80	XCSE	21-12-2021 10:34:42	7,718.00
95	771.80	XCSE	21-12-2021 10:34:42	73,321.00
35	772.00	XCSE	21-12-2021 10:35:00	27,020.00
70	772.00	XCSE	21-12-2021 10:35:00	54,040.00
106	771.80	XCSE	21-12-2021 10:35:01	81,810.80
50	771.40	XCSE	21-12-2021 10:35:11	38,570.00
59	771.40	XCSE	21-12-2021 10:35:11	45,512.60
110	771.40	XCSE	21-12-2021 10:35:39	84,854.00
15	771.80	XCSE	21-12-2021 10:36:50	11,577.00
82	771.80	XCSE	21-12-2021 10:36:50	63,287.60
16	772.40	XCSE	21-12-2021 10:38:54	12,358.40
4	772.40	XCSE	21-12-2021 10:38:58	3,089.60
4	772.40	XCSE	21-12-2021 10:38:59	3,089.60
37	772.40	XCSE	21-12-2021 10:39:04	28,578.80
40	772.40	XCSE	21-12-2021 10:39:04	30,896.00
82	771.20	XCSE	21-12-2021 10:41:46	63,238.40
109	771.60	XCSE	21-12-2021 10:43:37	84,104.40
96	772.00	XCSE	21-12-2021 10:45:08	74,112.00
103	771.00	XCSE	21-12-2021 10:47:49	79,413.00
6	773.80	XCSE	21-12-2021 10:55:07	4,642.80
113	773.80	XCSE	21-12-2021 10:56:20	87,439.40
109	773.80	XCSE	21-12-2021 10:56:59	84,344.20
46	772.80	XCSE	21-12-2021 10:59:08	35,548.80
63	772.80	XCSE	21-12-2021 10:59:08	48,686.40
19	773.20	XCSE	21-12-2021 11:01:55	14,690.80
85	773.20	XCSE	21-12-2021 11:01:55	65,722.00
112	773.00	XCSE	21-12-2021 11:02:08	86,576.00
36	773.00	XCSE	21-12-2021 11:04:52	27,828.00
68	773.00	XCSE	21-12-2021 11:04:52	52,564.00
54	772.60	XCSE	21-12-2021 11:06:32	41,720.40
59	772.60	XCSE	21-12-2021 11:06:32	45,583.40
74	773.00	XCSE	21-12-2021 11:11:27	57,202.00
112	773.60	XCSE	21-12-2021 11:12:01	86,643.20
105	774.40	XCSE	21-12-2021 11:13:59	81,312.00
2	775.40	XCSE	21-12-2021 11:17:10	1,550.80
42	775.40	XCSE	21-12-2021 11:17:10	32,566.80
63	775.40	XCSE	21-12-2021 11:17:10	48,850.20
107	775.20	XCSE	21-12-2021 11:17:11	82,946.40
105	775.20	XCSE	21-12-2021 11:20:32	81,396.00
94	775.20	XCSE	21-12-2021 11:21:25	72,868.80
19	776.00	XCSE	21-12-2021 11:24:02	14,744.00
93	776.00	XCSE	21-12-2021 11:24:02	72,168.00
1	776.60	XCSE	21-12-2021 11:25:34	776.60
111	777.20	XCSE	21-12-2021 11:26:23	86,269.20
112	776.80	XCSE	21-12-2021 11:27:06	87,001.60
1	776.40	XCSE	21-12-2021 11:27:57	776.40
100	776.40	XCSE	21-12-2021 11:27:57	77,640.00
25	775.60	XCSE	21-12-2021 11:34:07	19,390.00

76	775.60	XCSE	21-12-2021 11:34:07	58,945.60
103	776.80	XCSE	21-12-2021 11:35:14	80,010.40
99	777.60	XCSE	21-12-2021 11:37:59	76,982.40
34	777.20	XCSE	21-12-2021 11:39:14	26,424.80
80	777.20	XCSE	21-12-2021 11:39:14	62,176.00
21	776.60	XCSE	21-12-2021 11:40:55	16,308.60
22	776.60	XCSE	21-12-2021 11:40:55	17,085.20
112	776.80	XCSE	21-12-2021 11:43:38	87,001.60
94	777.00	XCSE	21-12-2021 11:49:41	73,038.00
96	777.40	XCSE	21-12-2021 11:52:09	74,630.40
99	777.40	XCSE	21-12-2021 11:55:28	76,962.60
1	779.00	XCSE	21-12-2021 12:00:34	779.00
106	779.00	XCSE	21-12-2021 12:00:37	82,574.00
10	778.80	XCSE	21-12-2021 12:01:15	7,788.00
97	778.80	XCSE	21-12-2021 12:01:15	75,543.60
111	779.20	XCSE	21-12-2021 12:04:43	86,491.20
29	778.80	XCSE	21-12-2021 12:04:48	22,585.20
83	778.80	XCSE	21-12-2021 12:04:48	64,640.40
97	778.20	XCSE	21-12-2021 12:04:53	75,485.40
3	777.40	XCSE	21-12-2021 12:08:08	2,332.20
35	777.40	XCSE	21-12-2021 12:09:14	27,209.00
3	777.40	XCSE	21-12-2021 12:09:15	2,332.20
66	777.40	XCSE	21-12-2021 12:09:15	51,308.40
51	776.20	XCSE	21-12-2021 12:11:27	39,586.20
57	776.20	XCSE	21-12-2021 12:11:27	44,243.40
105	776.60	XCSE	21-12-2021 12:14:20	81,543.00
12	777.40	XCSE	21-12-2021 12:16:25	9,328.80
82	777.40	XCSE	21-12-2021 12:16:25	63,746.80
44	777.80	XCSE	21-12-2021 12:19:30	34,223.20
65	777.80	XCSE	21-12-2021 12:19:30	50,557.00
10	777.80	XCSE	21-12-2021 12:20:33	7,778.00
21	777.80	XCSE	21-12-2021 12:20:33	16,333.80
33	777.80	XCSE	21-12-2021 12:20:33	25,667.40
41	777.80	XCSE	21-12-2021 12:20:33	31,889.80
98	777.60	XCSE	21-12-2021 12:20:46	76,204.80
69	777.40	XCSE	21-12-2021 12:20:51	53,640.60
9	777.20	XCSE	21-12-2021 12:21:11	6,994.80
92	777.20	XCSE	21-12-2021 12:21:11	71,502.40
18	778.80	XCSE	21-12-2021 12:24:39	14,018.40
76	778.80	XCSE	21-12-2021 12:24:39	59,188.80
48	778.60	XCSE	21-12-2021 12:24:55	37,372.80
48	778.60	XCSE	21-12-2021 12:24:55	37,372.80
37	780.80	XCSE	21-12-2021 12:31:48	28,889.60
73	780.80	XCSE	21-12-2021 12:31:48	56,998.40
18	780.80	XCSE	21-12-2021 12:32:17	14,054.40
55	780.60	XCSE	21-12-2021 12:32:35	42,933.00
55	780.60	XCSE	21-12-2021 12:32:35	42,933.00
25	780.60	XCSE	21-12-2021 12:32:39	19,515.00
66	780.60	XCSE	21-12-2021 12:32:39	51,519.60
109	781.20	XCSE	21-12-2021 12:35:37	85,150.80
97	781.20	XCSE	21-12-2021 12:37:06	75,776.40
94	781.60	XCSE	21-12-2021 12:41:11	73,470.40

20	781.60	XCSE	21-12-2021 12:41:12	15,632.00
105	781.40	XCSE	21-12-2021 12:47:51	82,047.00
114	781.20	XCSE	21-12-2021 12:50:09	89,056.80
101	781.00	XCSE	21-12-2021 12:52:10	78,881.00
114	781.00	XCSE	21-12-2021 12:58:29	89,034.00
11	780.80	XCSE	21-12-2021 13:00:41	8,588.80
97	780.80	XCSE	21-12-2021 13:00:41	75,737.60
100	780.80	XCSE	21-12-2021 13:05:52	78,080.00
100	780.60	XCSE	21-12-2021 13:06:14	78,060.00
35	780.40	XCSE	21-12-2021 13:06:26	27,314.00
70	780.40	XCSE	21-12-2021 13:06:26	54,628.00
41	781.00	XCSE	21-12-2021 13:08:04	32,021.00
60	781.00	XCSE	21-12-2021 13:08:04	46,860.00
30	781.40	XCSE	21-12-2021 13:10:01	23,442.00
75	781.40	XCSE	21-12-2021 13:10:01	58,605.00
19	781.20	XCSE	21-12-2021 13:13:17	14,842.80
94	781.20	XCSE	21-12-2021 13:13:17	73,432.80
13	781.20	XCSE	21-12-2021 13:15:30	10,155.60
100	781.20	XCSE	21-12-2021 13:15:30	78,120.00
113	781.00	XCSE	21-12-2021 13:16:55	88,253.00
105	780.80	XCSE	21-12-2021 13:18:06	81,984.00
42	781.80	XCSE	21-12-2021 13:21:50	32,835.60
68	781.80	XCSE	21-12-2021 13:21:50	53,162.40
104	781.60	XCSE	21-12-2021 13:21:50	81,286.40
103	781.40	XCSE	21-12-2021 13:22:57	80,484.20
98	781.40	XCSE	21-12-2021 13:23:03	76,577.20
8	781.40	XCSE	21-12-2021 13:23:06	6,251.20
45	781.40	XCSE	21-12-2021 13:23:06	35,163.00
45	781.40	XCSE	21-12-2021 13:23:06	35,163.00
100	782.60	XCSE	21-12-2021 13:26:04	78,260.00
101	782.00	XCSE	21-12-2021 13:26:08	78,982.00
101	782.00	XCSE	21-12-2021 13:29:20	78,982.00
100	781.80	XCSE	21-12-2021 13:29:36	78,180.00
100	781.80	XCSE	21-12-2021 13:30:00	78,180.00
112	781.60	XCSE	21-12-2021 13:32:00	87,539.20
34	781.40	XCSE	21-12-2021 13:32:03	26,567.60
64	781.40	XCSE	21-12-2021 13:32:03	50,009.60
6	781.40	XCSE	21-12-2021 13:32:13	4,688.40
91	781.40	XCSE	21-12-2021 13:32:13	71,107.40
97	781.20	XCSE	21-12-2021 13:32:16	75,776.40
94	781.20	XCSE	21-12-2021 13:33:21	73,432.80
96	781.00	XCSE	21-12-2021 13:33:30	74,976.00
33	781.00	XCSE	21-12-2021 13:35:32	25,773.00
68	781.00	XCSE	21-12-2021 13:35:32	53,108.00
25	781.00	XCSE	21-12-2021 13:35:40	19,525.00
76	781.00	XCSE	21-12-2021 13:35:40	59,356.00
98	780.60	XCSE	21-12-2021 13:35:45	76,498.80
41	780.40	XCSE	21-12-2021 13:35:49	31,996.40
71	780.40	XCSE	21-12-2021 13:35:49	55,408.40
5	780.00	XCSE	21-12-2021 13:35:57	3,900.00
95	780.00	XCSE	21-12-2021 13:35:57	74,100.00
110	780.20	XCSE	21-12-2021 13:36:06	85,822.00

13	780.40	XCSE	21-12-2021 13:37:01	10,145.20
97	780.60	XCSE	21-12-2021 13:37:20	75,718.20
46	780.40	XCSE	21-12-2021 13:38:27	35,898.40
52	780.40	XCSE	21-12-2021 13:38:27	40,580.80
107	780.20	XCSE	21-12-2021 13:40:07	83,481.40
106	780.40	XCSE	21-12-2021 13:46:20	82,722.40
45	780.60	XCSE	21-12-2021 13:49:20	35,127.00
66	780.60	XCSE	21-12-2021 13:49:20	51,519.60
107	781.80	XCSE	21-12-2021 13:54:25	83,652.60
35	781.60	XCSE	21-12-2021 13:56:25	27,356.00
61	781.60	XCSE	21-12-2021 13:56:25	47,677.60
95	781.40	XCSE	21-12-2021 13:56:46	74,233.00
107	781.60	XCSE	21-12-2021 14:00:41	83,631.20
11	781.60	XCSE	21-12-2021 14:01:33	8,597.60
97	781.60	XCSE	21-12-2021 14:01:33	75,815.20
98	781.40	XCSE	21-12-2021 14:02:09	76,577.20
101	781.20	XCSE	21-12-2021 14:02:32	78,901.20
101	781.20	XCSE	21-12-2021 14:06:26	78,901.20
89	781.20	XCSE	21-12-2021 14:06:32	69,526.80
23	781.20	XCSE	21-12-2021 14:07:44	17,967.60
77	781.20	XCSE	21-12-2021 14:07:44	60,152.40
100	781.00	XCSE	21-12-2021 14:08:16	78,100.00
3	780.60	XCSE	21-12-2021 14:08:37	2,341.80
110	780.60	XCSE	21-12-2021 14:08:37	85,866.00
100	780.80	XCSE	21-12-2021 14:09:53	78,080.00
22	780.20	XCSE	21-12-2021 14:10:21	17,164.40
77	780.20	XCSE	21-12-2021 14:10:21	60,075.40
49	780.20	XCSE	21-12-2021 14:12:12	38,229.80
58	780.20	XCSE	21-12-2021 14:12:12	45,251.60
38	780.00	XCSE	21-12-2021 14:12:32	29,640.00
69	780.00	XCSE	21-12-2021 14:12:32	53,820.00
29	780.20	XCSE	21-12-2021 14:13:52	22,625.80
79	780.20	XCSE	21-12-2021 14:13:52	61,635.80
108	780.00	XCSE	21-12-2021 14:14:33	84,240.00
88	780.40	XCSE	21-12-2021 14:19:12	68,675.20
86	780.20	XCSE	21-12-2021 14:19:20	67,097.20
104	780.40	XCSE	21-12-2021 14:19:20	81,161.60
19	780.20	XCSE	21-12-2021 14:20:03	14,823.80
90	780.20	XCSE	21-12-2021 14:20:03	70,218.00
25	780.00	XCSE	21-12-2021 14:20:13	19,500.00
65	780.00	XCSE	21-12-2021 14:20:13	50,700.00
104	780.00	XCSE	21-12-2021 14:22:13	81,120.00
33	779.80	XCSE	21-12-2021 14:22:54	25,733.40
72	779.80	XCSE	21-12-2021 14:22:54	56,145.60
16	779.80	XCSE	21-12-2021 14:23:03	12,476.80
97	779.80	XCSE	21-12-2021 14:23:03	75,640.60
37	780.20	XCSE	21-12-2021 14:26:06	28,867.40
74	780.20	XCSE	21-12-2021 14:26:06	57,734.80
40	780.20	XCSE	21-12-2021 14:30:44	31,208.00
73	780.20	XCSE	21-12-2021 14:30:44	56,954.60
109	780.20	XCSE	21-12-2021 14:30:44	85,041.80
109	780.00	XCSE	21-12-2021 14:31:43	85,020.00

113	779.80	XCSE	21-12-2021 14:31:52	88,117.40
45	780.20	XCSE	21-12-2021 14:32:30	35,109.00
65	780.20	XCSE	21-12-2021 14:32:30	50,713.00
95	781.00	XCSE	21-12-2021 14:34:19	74,195.00
52	781.00	XCSE	21-12-2021 14:34:39	40,612.00
55	781.00	XCSE	21-12-2021 14:34:39	42,955.00
23	780.80	XCSE	21-12-2021 14:34:58	17,958.40
32	780.80	XCSE	21-12-2021 14:34:58	24,985.60
52	780.80	XCSE	21-12-2021 14:34:58	40,601.60
102	780.60	XCSE	21-12-2021 14:36:30	79,621.20
39	780.40	XCSE	21-12-2021 14:36:35	30,435.60
68	780.40	XCSE	21-12-2021 14:36:35	53,067.20
23	780.60	XCSE	21-12-2021 14:38:00	17,953.80
86	780.60	XCSE	21-12-2021 14:38:00	67,131.60
110	780.40	XCSE	21-12-2021 14:38:10	85,844.00
94	780.20	XCSE	21-12-2021 14:39:58	73,338.80
16	780.80	XCSE	21-12-2021 14:43:44	12,492.80
88	780.80	XCSE	21-12-2021 14:43:44	68,710.40
112	780.60	XCSE	21-12-2021 14:44:14	87,427.20
44	780.40	XCSE	21-12-2021 14:44:42	34,337.60
52	780.40	XCSE	21-12-2021 14:44:42	40,580.80
94	780.40	XCSE	21-12-2021 14:46:51	73,357.60
100	779.80	XCSE	21-12-2021 14:47:12	77,980.00
10	779.80	XCSE	21-12-2021 14:48:09	7,798.00
92	779.80	XCSE	21-12-2021 14:48:09	71,741.60
30	779.40	XCSE	21-12-2021 14:50:12	23,382.00
71	779.40	XCSE	21-12-2021 14:50:12	55,337.40
109	779.00	XCSE	21-12-2021 14:53:50	84,911.00
96	779.20	XCSE	21-12-2021 15:00:15	74,803.20
107	778.60	XCSE	21-12-2021 15:00:35	83,310.20
108	778.00	XCSE	21-12-2021 15:05:13	84,024.00
192	778.00	XCSE	21-12-2021 15:05:13	149,376.00
193	778.00	XCSE	21-12-2021 15:05:13	150,154.00
345	778.00	XCSE	21-12-2021 15:05:13	268,410.00
162	778.00	XCSE	21-12-2021 15:10:10	126,036.00
10	778.00	XCSE	21-12-2021 15:12:25	7,780.00
91	778.00	XCSE	21-12-2021 15:12:25	70,798.00
104	778.00	XCSE	21-12-2021 15:17:32	80,912.00
1	778.00	XCSE	21-12-2021 15:17:35	778.00
100	778.00	XCSE	21-12-2021 15:17:35	77,800.00
14	780.80	XCSE	21-12-2021 15:31:31	10,931.20
90	780.80	XCSE	21-12-2021 15:31:31	70,272.00
90	780.60	XCSE	21-12-2021 15:31:53	70,254.00
105	780.80	XCSE	21-12-2021 15:33:56	81,984.00
1	780.40	XCSE	21-12-2021 15:34:48	780.40
94	780.40	XCSE	21-12-2021 15:34:48	73,357.60
113	780.20	XCSE	21-12-2021 15:34:58	88,162.60
94	780.40	XCSE	21-12-2021 15:35:41	73,357.60
94	780.40	XCSE	21-12-2021 15:36:24	73,357.60
41	780.40	XCSE	21-12-2021 15:37:03	31,996.40
69	780.40	XCSE	21-12-2021 15:37:03	53,847.60
23	780.60	XCSE	21-12-2021 15:40:13	17,953.80

78	780.60	XCSE	21-12-2021 15:40:13	60,886.80
19	780.60	XCSE	21-12-2021 15:40:18	14,831.40
93	780.60	XCSE	21-12-2021 15:40:18	72,595.80
4	780.80	XCSE	21-12-2021 15:42:00	3,123.20
100	780.80	XCSE	21-12-2021 15:42:00	78,080.00
25	780.00	XCSE	21-12-2021 15:44:50	19,500.00
101	780.20	XCSE	21-12-2021 15:48:36	78,800.20
2	779.80	XCSE	21-12-2021 15:48:43	1,559.60
99	779.80	XCSE	21-12-2021 15:48:43	77,200.20
19	778.80	XCSE	21-12-2021 15:51:30	14,797.20
12	779.00	XCSE	21-12-2021 15:52:16	9,348.00
88	779.00	XCSE	21-12-2021 15:52:16	68,552.00
1	778.60	XCSE	21-12-2021 15:55:54	778.60
110	778.60	XCSE	21-12-2021 15:55:54	85,646.00
97	779.00	XCSE	21-12-2021 15:59:13	75,563.00
108	779.40	XCSE	21-12-2021 16:00:46	84,175.20
98	779.40	XCSE	21-12-2021 16:02:51	76,381.20
15	779.00	XCSE	21-12-2021 16:04:12	11,685.00
81	779.00	XCSE	21-12-2021 16:04:12	63,099.00
10	779.40	XCSE	21-12-2021 16:04:59	7,794.00
86	779.40	XCSE	21-12-2021 16:04:59	67,028.40
49	779.20	XCSE	21-12-2021 16:05:12	38,180.80
58	779.20	XCSE	21-12-2021 16:05:12	45,193.60
100	779.20	XCSE	21-12-2021 16:07:46	77,920.00
104	778.40	XCSE	21-12-2021 16:10:21	80,953.60
69	778.40	XCSE	21-12-2021 16:11:24	53,709.60
23	778.40	XCSE	21-12-2021 16:11:36	17,903.20
72	778.40	XCSE	21-12-2021 16:11:36	56,044.80
3	778.00	XCSE	21-12-2021 16:11:52	2,334.00
3	778.00	XCSE	21-12-2021 16:11:52	2,334.00
28	778.00	XCSE	21-12-2021 16:11:52	21,784.00
49	778.00	XCSE	21-12-2021 16:11:52	38,122.00
70	778.00	XCSE	21-12-2021 16:11:52	54,460.00
73	778.00	XCSE	21-12-2021 16:11:52	56,794.00
74	778.00	XCSE	21-12-2021 16:11:52	57,572.00
73	778.00	XCSE	21-12-2021 16:11:59	56,794.00
15	778.80	XCSE	21-12-2021 16:15:26	11,682.00
79	778.80	XCSE	21-12-2021 16:15:26	61,525.20
42	778.60	XCSE	21-12-2021 16:16:11	32,701.20
64	778.60	XCSE	21-12-2021 16:16:11	49,830.40
113	778.60	XCSE	21-12-2021 16:17:58	87,981.80
13	778.40	XCSE	21-12-2021 16:18:11	10,119.20
100	778.40	XCSE	21-12-2021 16:18:11	77,840.00
99	778.20	XCSE	21-12-2021 16:18:38	77,041.80
4	778.00	XCSE	21-12-2021 16:20:07	3,112.00
6	778.00	XCSE	21-12-2021 16:20:07	4,668.00
24	778.00	XCSE	21-12-2021 16:20:07	18,672.00
80	778.00	XCSE	21-12-2021 16:20:07	62,240.00
8	778.00	XCSE	21-12-2021 16:21:34	6,224.00
27	778.00	XCSE	21-12-2021 16:21:34	21,006.00
57	778.00	XCSE	21-12-2021 16:21:34	44,346.00
69	778.00	XCSE	21-12-2021 16:21:34	53,682.00

77	778.00	XCSE	21-12-2021 16:21:34	59,906.00
77	778.00	XCSE	21-12-2021 16:21:34	59,906.00
112	778.00	XCSE	21-12-2021 16:21:34	87,136.00
114	778.00	XCSE	21-12-2021 16:21:34	88,692.00
190	778.00	XCSE	21-12-2021 16:21:34	147,820.00
114	777.80	XCSE	21-12-2021 16:21:43	88,669.20
103	778.00	XCSE	21-12-2021 16:22:26	80,134.00
5	777.60	XCSE	21-12-2021 16:22:27	3,888.00
5	777.60	XCSE	21-12-2021 16:22:27	3,888.00
28	777.60	XCSE	21-12-2021 16:22:27	21,772.80
29	777.60	XCSE	21-12-2021 16:22:27	22,550.40
72	777.60	XCSE	21-12-2021 16:22:27	55,987.20
77	777.60	XCSE	21-12-2021 16:22:27	59,875.20
96	777.80	XCSE	21-12-2021 16:22:27	74,668.80
24	777.60	XCSE	21-12-2021 16:22:37	18,662.40
24	777.60	XCSE	21-12-2021 16:22:37	18,662.40
49	777.60	XCSE	21-12-2021 16:22:37	38,102.40
53	777.60	XCSE	21-12-2021 16:22:37	41,212.80
73	777.60	XCSE	21-12-2021 16:22:37	56,764.80
77	777.60	XCSE	21-12-2021 16:22:37	59,875.20
97	777.60	XCSE	21-12-2021 16:22:37	75,427.20
100	777.60	XCSE	21-12-2021 16:22:37	77,760.00
30	777.60	XCSE	21-12-2021 16:22:51	23,328.00
67	777.60	XCSE	21-12-2021 16:22:51	52,099.20
77	777.60	XCSE	21-12-2021 16:22:51	59,875.20
137	777.60	XCSE	21-12-2021 16:22:51	106,531.20
170	777.60	XCSE	21-12-2021 16:22:51	132,192.00
67	777.40	XCSE	21-12-2021 16:22:58	52,085.80
11	777.20	XCSE	21-12-2021 16:23:03	8,549.20
103	777.20	XCSE	21-12-2021 16:23:31	80,051.60
96	777.00	XCSE	21-12-2021 16:23:32	74,592.00
100	776.80	XCSE	21-12-2021 16:23:55	77,680.00
102	777.20	XCSE	21-12-2021 16:24:27	79,274.40
14	776.80	XCSE	21-12-2021 16:24:39	10,875.20
88	776.80	XCSE	21-12-2021 16:24:39	68,358.40
109	776.60	XCSE	21-12-2021 16:24:52	84,649.40
100	776.20	XCSE	21-12-2021 16:25:02	77,620.00
10	776.00	XCSE	21-12-2021 16:25:05	7,760.00
38	776.00	XCSE	21-12-2021 16:25:17	29,488.00
56	776.00	XCSE	21-12-2021 16:25:17	43,456.00
102	776.20	XCSE	21-12-2021 16:25:42	79,172.40
44	775.60	XCSE	21-12-2021 16:25:47	34,126.40
66	775.60	XCSE	21-12-2021 16:25:47	51,189.60
114	775.60	XCSE	21-12-2021 16:26:01	88,418.40
95	775.40	XCSE	21-12-2021 16:26:07	73,663.00
102	775.20	XCSE	21-12-2021 16:26:18	79,070.40
2	775.00	XCSE	21-12-2021 16:26:28	1,550.00
109	775.00	XCSE	21-12-2021 16:26:28	84,475.00
40	774.60	XCSE	21-12-2021 16:27:36	30,984.00
60	774.60	XCSE	21-12-2021 16:27:36	46,476.00
19	774.80	XCSE	21-12-2021 16:34:37	14,721.20
85	774.80	XCSE	21-12-2021 16:34:37	65,858.00

181	774.80	XCSE	21-12-2021 16:34:37	140,238.80
200	774.80	XCSE	21-12-2021 16:34:37	154,960.00
8	774.80	XCSE	21-12-2021 16:34:56	6,198.40
15	774.80	XCSE	21-12-2021 16:34:56	11,622.00
41	774.80	XCSE	21-12-2021 16:34:56	31,766.80
44	774.80	XCSE	21-12-2021 16:34:56	34,091.20
75	774.80	XCSE	21-12-2021 16:34:56	58,110.00
81	774.80	XCSE	21-12-2021 16:34:56	62,758.80
81	774.80	XCSE	21-12-2021 16:34:56	62,758.80
85	774.80	XCSE	21-12-2021 16:34:56	65,858.00
115	774.80	XCSE	21-12-2021 16:34:56	89,102.00
122	774.80	XCSE	21-12-2021 16:34:56	94,525.60
8	774.80	XCSE	21-12-2021 16:35:05	6,198.40
67	774.80	XCSE	21-12-2021 16:35:05	51,911.60
100	774.80	XCSE	21-12-2021 16:35:05	77,480.00
133	774.80	XCSE	21-12-2021 16:35:05	103,048.40
200	774.80	XCSE	21-12-2021 16:35:05	154,960.00
536	774.80	XCSE	21-12-2021 16:35:05	415,292.80
18	774.80	XCSE	21-12-2021 16:35:58	13,946.40
89	774.80	XCSE	21-12-2021 16:35:58	68,957.20
89	774.40	XCSE	21-12-2021 16:36:47	68,921.60
8	773.80	XCSE	21-12-2021 16:36:51	6,190.40
31	773.80	XCSE	21-12-2021 16:36:51	23,987.80
68	773.80	XCSE	21-12-2021 16:36:51	52,618.40
107	773.80	XCSE	21-12-2021 16:36:54	82,796.60
88	771.40	XCSE	21-12-2021 16:39:51	67,883.20
200	771.80	XCSE	21-12-2021 16:39:51	154,360.00
800	771.80	XCSE	21-12-2021 16:39:51	617,440.00
891	771.40	XCSE	21-12-2021 16:39:51	687,317.40
77	776.80	XCSE	22-12-2021 09:01:04	59,813.60
42	775.60	XCSE	22-12-2021 09:02:39	32,575.20
18	773.80	XCSE	22-12-2021 09:05:48	13,928.40
24	776.40	XCSE	22-12-2021 09:10:18	18,633.60
3	776.20	XCSE	22-12-2021 09:11:45	2,328.60
41	776.20	XCSE	22-12-2021 09:12:14	31,824.20
60	776.20	XCSE	22-12-2021 09:12:14	46,572.00
35	778.20	XCSE	22-12-2021 09:13:57	27,237.00
70	778.20	XCSE	22-12-2021 09:13:57	54,474.00
17	777.40	XCSE	22-12-2021 09:17:19	13,215.80
6	776.60	XCSE	22-12-2021 09:18:40	4,659.60
104	776.60	XCSE	22-12-2021 09:18:40	80,766.40
8	777.00	XCSE	22-12-2021 09:24:58	6,216.00
97	777.00	XCSE	22-12-2021 09:24:58	75,369.00
38	776.60	XCSE	22-12-2021 09:30:00	29,510.80
60	776.60	XCSE	22-12-2021 09:30:00	46,596.00
17	776.20	XCSE	22-12-2021 09:30:09	13,195.40
115	777.00	XCSE	22-12-2021 09:32:10	89,355.00
98	776.60	XCSE	22-12-2021 09:32:23	76,106.80
99	776.20	XCSE	22-12-2021 09:34:49	76,843.80
97	776.00	XCSE	22-12-2021 09:37:44	75,272.00
40	775.60	XCSE	22-12-2021 09:38:15	31,024.00
2	776.60	XCSE	22-12-2021 09:42:15	1,553.20

36	776.80	XCSE	22-12-2021 09:42:55	27,964.80
62	776.80	XCSE	22-12-2021 09:42:55	48,161.60
40	777.40	XCSE	22-12-2021 09:44:15	31,096.00
24	777.40	XCSE	22-12-2021 09:44:57	18,657.60
40	777.40	XCSE	22-12-2021 09:44:57	31,096.00
80	777.40	XCSE	22-12-2021 09:44:57	62,192.00
104	777.40	XCSE	22-12-2021 09:44:57	80,849.60
104	777.40	XCSE	22-12-2021 09:44:57	80,849.60
20	779.00	XCSE	22-12-2021 09:45:47	15,580.00
76	779.00	XCSE	22-12-2021 09:45:47	59,204.00
32	779.60	XCSE	22-12-2021 09:47:22	24,947.20
80	779.60	XCSE	22-12-2021 09:47:22	62,368.00
37	780.60	XCSE	22-12-2021 09:48:03	28,882.20
70	780.60	XCSE	22-12-2021 09:48:03	54,642.00
105	781.80	XCSE	22-12-2021 09:52:34	82,089.00
26	781.20	XCSE	22-12-2021 09:52:38	20,311.20
73	781.20	XCSE	22-12-2021 09:52:38	57,027.60
101	780.60	XCSE	22-12-2021 09:52:59	78,840.60
112	781.40	XCSE	22-12-2021 09:58:05	87,516.80
111	782.20	XCSE	22-12-2021 10:01:42	86,824.20
50	781.60	XCSE	22-12-2021 10:02:08	39,080.00
60	781.60	XCSE	22-12-2021 10:02:08	46,896.00
30	781.40	XCSE	22-12-2021 10:05:17	23,442.00
76	781.40	XCSE	22-12-2021 10:05:17	59,386.40
38	781.00	XCSE	22-12-2021 10:05:52	29,678.00
72	781.00	XCSE	22-12-2021 10:05:52	56,232.00
2	780.20	XCSE	22-12-2021 10:07:17	1,560.40
98	780.20	XCSE	22-12-2021 10:07:17	76,459.60
96	779.60	XCSE	22-12-2021 10:07:25	74,841.60
99	780.00	XCSE	22-12-2021 10:08:55	77,220.00
96	779.80	XCSE	22-12-2021 10:09:58	74,860.80
107	780.40	XCSE	22-12-2021 10:10:32	83,502.80
111	779.80	XCSE	22-12-2021 10:11:12	86,557.80
111	779.80	XCSE	22-12-2021 10:11:13	86,557.80
111	779.80	XCSE	22-12-2021 10:11:14	86,557.80
111	779.80	XCSE	22-12-2021 10:11:15	86,557.80
111	779.80	XCSE	22-12-2021 10:11:16	86,557.80
8	780.20	XCSE	22-12-2021 10:15:53	6,241.60
110	780.80	XCSE	22-12-2021 10:18:19	85,888.00
7	780.20	XCSE	22-12-2021 10:19:19	5,461.40
19	780.20	XCSE	22-12-2021 10:19:19	14,823.80
74	780.20	XCSE	22-12-2021 10:19:19	57,734.80
113	779.60	XCSE	22-12-2021 10:22:29	88,094.80
111	780.20	XCSE	22-12-2021 10:25:25	86,602.20
115	780.00	XCSE	22-12-2021 10:27:30	89,700.00
18	779.80	XCSE	22-12-2021 10:28:18	14,036.40
92	779.80	XCSE	22-12-2021 10:28:18	71,741.60
109	779.40	XCSE	22-12-2021 10:29:20	84,954.60
54	780.40	XCSE	22-12-2021 10:35:42	42,141.60
59	780.40	XCSE	22-12-2021 10:35:42	46,043.60
96	780.40	XCSE	22-12-2021 10:40:24	74,918.40
48	780.00	XCSE	22-12-2021 10:41:14	37,440.00

53	780.00	XCSE	22-12-2021 10:41:14	41,340.00
115	779.40	XCSE	22-12-2021 10:41:53	89,631.00
39	780.60	XCSE	22-12-2021 10:44:06	30,443.40
70	780.60	XCSE	22-12-2021 10:44:06	54,642.00
105	780.60	XCSE	22-12-2021 10:44:47	81,963.00
105	780.40	XCSE	22-12-2021 10:46:31	81,942.00
15	780.20	XCSE	22-12-2021 10:48:15	11,703.00
102	780.20	XCSE	22-12-2021 10:48:15	79,580.40
117	780.00	XCSE	22-12-2021 10:48:33	91,260.00
108	781.00	XCSE	22-12-2021 10:53:53	84,348.00
96	780.60	XCSE	22-12-2021 10:54:28	74,937.60
95	780.00	XCSE	22-12-2021 10:54:29	74,100.00
100	780.60	XCSE	22-12-2021 10:56:56	78,060.00
9	780.80	XCSE	22-12-2021 10:59:46	7,027.20
25	780.60	XCSE	22-12-2021 11:00:13	19,515.00
82	780.60	XCSE	22-12-2021 11:00:13	64,009.20
103	780.40	XCSE	22-12-2021 11:01:10	80,381.20
31	780.00	XCSE	22-12-2021 11:03:03	24,180.00
80	780.00	XCSE	22-12-2021 11:03:03	62,400.00
18	780.20	XCSE	22-12-2021 11:09:20	14,043.60
85	780.20	XCSE	22-12-2021 11:09:20	66,317.00
6	780.00	XCSE	22-12-2021 11:11:29	4,680.00
97	780.00	XCSE	22-12-2021 11:11:29	75,660.00
37	780.20	XCSE	22-12-2021 11:14:14	28,867.40
65	780.20	XCSE	22-12-2021 11:14:14	50,713.00
102	780.00	XCSE	22-12-2021 11:14:51	79,560.00
104	780.20	XCSE	22-12-2021 11:19:29	81,140.80
98	781.40	XCSE	22-12-2021 11:19:36	76,577.20
69	781.40	XCSE	22-12-2021 11:23:09	53,916.60
107	783.60	XCSE	22-12-2021 11:30:38	83,845.20
15	783.80	XCSE	22-12-2021 11:31:20	11,757.00
87	783.80	XCSE	22-12-2021 11:31:20	68,190.60
102	783.80	XCSE	22-12-2021 11:32:29	79,947.60
97	783.80	XCSE	22-12-2021 11:33:54	76,028.60
114	783.60	XCSE	22-12-2021 11:33:56	89,330.40
7	783.40	XCSE	22-12-2021 11:33:59	5,483.80
97	783.40	XCSE	22-12-2021 11:33:59	75,989.80
27	783.00	XCSE	22-12-2021 11:34:12	21,141.00
70	783.00	XCSE	22-12-2021 11:34:12	54,810.00
24	782.60	XCSE	22-12-2021 11:34:20	18,782.40
82	782.60	XCSE	22-12-2021 11:34:20	64,173.20
112	782.40	XCSE	22-12-2021 11:35:25	87,628.80
53	782.00	XCSE	22-12-2021 11:38:28	41,446.00
59	782.00	XCSE	22-12-2021 11:38:28	46,138.00
112	781.80	XCSE	22-12-2021 11:38:38	87,561.60
16	783.00	XCSE	22-12-2021 11:41:21	12,528.00
71	783.00	XCSE	22-12-2021 11:41:26	55,593.00
26	783.20	XCSE	22-12-2021 11:41:57	20,363.20
31	783.20	XCSE	22-12-2021 11:41:57	24,279.20
40	783.20	XCSE	22-12-2021 11:41:57	31,328.00
115	782.80	XCSE	22-12-2021 11:42:33	90,022.00
115	782.60	XCSE	22-12-2021 11:43:18	89,999.00

22	783.20	XCSE	22-12-2021 11:49:04	17,230.40
82	783.20	XCSE	22-12-2021 11:49:04	64,222.40
47	783.60	XCSE	22-12-2021 11:50:17	36,829.20
69	783.60	XCSE	22-12-2021 11:50:17	54,068.40
27	784.40	XCSE	22-12-2021 11:51:42	21,178.80
85	784.40	XCSE	22-12-2021 11:51:42	66,674.00
103	784.40	XCSE	22-12-2021 11:51:53	80,793.20
21	785.60	XCSE	22-12-2021 11:52:47	16,497.60
95	785.60	XCSE	22-12-2021 11:52:47	74,632.00
116	785.40	XCSE	22-12-2021 11:52:49	91,106.40
9	785.20	XCSE	22-12-2021 11:52:52	7,066.80
89	785.20	XCSE	22-12-2021 11:52:52	69,882.80
83	785.40	XCSE	22-12-2021 11:55:26	65,188.20
99	785.40	XCSE	22-12-2021 11:57:53	77,754.60
5	784.80	XCSE	22-12-2021 12:00:33	3,924.00
91	784.80	XCSE	22-12-2021 12:00:33	71,416.80
117	784.60	XCSE	22-12-2021 12:01:11	91,798.20
58	784.40	XCSE	22-12-2021 12:01:47	45,495.20
58	784.40	XCSE	22-12-2021 12:01:47	45,495.20
107	784.20	XCSE	22-12-2021 12:05:00	83,909.40
23	784.00	XCSE	22-12-2021 12:06:36	18,032.00
85	784.00	XCSE	22-12-2021 12:06:36	66,640.00
26	783.80	XCSE	22-12-2021 12:08:29	20,378.80
74	783.80	XCSE	22-12-2021 12:08:29	58,001.20
25	784.40	XCSE	22-12-2021 12:10:31	19,610.00
73	784.40	XCSE	22-12-2021 12:10:31	57,261.20
21	784.00	XCSE	22-12-2021 12:12:02	16,464.00
93	784.00	XCSE	22-12-2021 12:12:02	72,912.00
77	783.80	XCSE	22-12-2021 12:12:43	60,352.60
22	784.00	XCSE	22-12-2021 12:14:16	17,248.00
98	784.80	XCSE	22-12-2021 12:16:23	76,910.40
30	786.00	XCSE	22-12-2021 12:17:11	23,580.00
78	786.00	XCSE	22-12-2021 12:17:11	61,308.00
92	786.20	XCSE	22-12-2021 12:17:53	72,330.40
21	786.20	XCSE	22-12-2021 12:17:54	16,510.20
34	786.20	XCSE	22-12-2021 12:18:00	26,730.80
28	786.60	XCSE	22-12-2021 12:20:21	22,024.80
83	786.60	XCSE	22-12-2021 12:20:21	65,287.80
103	786.20	XCSE	22-12-2021 12:21:48	80,978.60
25	786.00	XCSE	22-12-2021 12:22:02	19,650.00
79	786.00	XCSE	22-12-2021 12:22:02	62,094.00
36	785.80	XCSE	22-12-2021 12:24:32	28,288.80
73	785.80	XCSE	22-12-2021 12:24:32	57,363.40
97	786.00	XCSE	22-12-2021 12:27:14	76,242.00
106	785.60	XCSE	22-12-2021 12:27:22	83,273.60
96	785.40	XCSE	22-12-2021 12:27:23	75,398.40
4	785.40	XCSE	22-12-2021 12:31:13	3,141.60
103	785.40	XCSE	22-12-2021 12:31:13	80,896.20
2	785.40	XCSE	22-12-2021 12:32:20	1,570.80
98	785.40	XCSE	22-12-2021 12:32:20	76,969.20
112	785.60	XCSE	22-12-2021 12:35:17	87,987.20
22	785.40	XCSE	22-12-2021 12:35:38	17,278.80

82	785.40	XCSE	22-12-2021 12:35:38	64,402.80
27	785.60	XCSE	22-12-2021 12:37:17	21,211.20
81	785.60	XCSE	22-12-2021 12:37:17	63,633.60
111	785.40	XCSE	22-12-2021 12:37:25	87,179.40
29	785.60	XCSE	22-12-2021 12:40:28	22,782.40
82	785.60	XCSE	22-12-2021 12:40:28	64,419.20
57	785.40	XCSE	22-12-2021 12:42:16	44,767.80
58	785.40	XCSE	22-12-2021 12:42:16	45,553.20
107	785.20	XCSE	22-12-2021 12:42:30	84,016.40
108	785.00	XCSE	22-12-2021 12:46:54	84,780.00
100	784.60	XCSE	22-12-2021 12:46:58	78,460.00
18	784.60	XCSE	22-12-2021 12:48:02	14,122.80
23	785.40	XCSE	22-12-2021 12:50:56	18,064.20
93	785.40	XCSE	22-12-2021 12:50:56	73,042.20
101	785.20	XCSE	22-12-2021 12:50:58	79,305.20
107	785.00	XCSE	22-12-2021 12:53:54	83,995.00
40	785.00	XCSE	22-12-2021 12:53:57	31,400.00
61	785.00	XCSE	22-12-2021 12:53:57	47,885.00
114	786.80	XCSE	22-12-2021 12:57:16	89,695.20
114	787.00	XCSE	22-12-2021 13:03:44	89,718.00
45	786.80	XCSE	22-12-2021 13:18:29	35,406.00
55	786.80	XCSE	22-12-2021 13:18:29	43,274.00
112	786.80	XCSE	22-12-2021 13:20:34	88,121.60
112	786.80	XCSE	22-12-2021 13:23:38	88,121.60
112	786.60	XCSE	22-12-2021 13:23:47	88,099.20
105	787.40	XCSE	22-12-2021 13:25:00	82,677.00
110	789.40	XCSE	22-12-2021 14:52:49	86,834.00
105	789.40	XCSE	22-12-2021 14:54:04	82,887.00
113	790.00	XCSE	22-12-2021 14:58:58	89,270.00
98	792.40	XCSE	22-12-2021 14:59:11	77,655.20
103	791.60	XCSE	22-12-2021 14:59:19	81,534.80
98	791.20	XCSE	22-12-2021 14:59:50	77,537.60
106	791.20	XCSE	22-12-2021 14:59:51	83,867.20
18	791.80	XCSE	22-12-2021 15:02:10	14,252.40
93	791.80	XCSE	22-12-2021 15:02:10	73,637.40
49	791.20	XCSE	22-12-2021 15:02:17	38,768.80
64	791.20	XCSE	22-12-2021 15:02:17	50,636.80
7	791.20	XCSE	22-12-2021 15:04:11	5,538.40
105	791.20	XCSE	22-12-2021 15:04:11	83,076.00
97	791.60	XCSE	22-12-2021 15:09:14	76,785.20
105	791.80	XCSE	22-12-2021 15:09:35	83,139.00
102	792.60	XCSE	22-12-2021 15:12:25	80,845.20
102	792.80	XCSE	22-12-2021 15:12:25	80,865.60
106	792.60	XCSE	22-12-2021 15:12:25	84,015.60
112	792.60	XCSE	22-12-2021 15:15:51	88,771.20
116	792.40	XCSE	22-12-2021 15:15:51	91,918.40
116	792.00	XCSE	22-12-2021 15:15:52	91,872.00
116	792.00	XCSE	22-12-2021 15:15:52	91,872.00
34	791.20	XCSE	22-12-2021 15:18:24	26,900.80
62	791.20	XCSE	22-12-2021 15:18:24	49,054.40
98	791.40	XCSE	22-12-2021 15:21:13	77,557.20
113	791.00	XCSE	22-12-2021 15:23:24	89,383.00

10	791.20	XCSE	22-12-2021 15:28:27	7,912.00
102	791.20	XCSE	22-12-2021 15:29:33	80,702.40
98	790.60	XCSE	22-12-2021 15:31:57	77,478.80
104	791.60	XCSE	22-12-2021 15:33:47	82,326.40
105	791.60	XCSE	22-12-2021 15:33:47	83,118.00
105	791.60	XCSE	22-12-2021 15:33:47	83,118.00
105	791.60	XCSE	22-12-2021 15:33:47	83,118.00
114	791.80	XCSE	22-12-2021 15:33:47	90,265.20
104	791.60	XCSE	22-12-2021 15:33:48	82,326.40
106	791.80	XCSE	22-12-2021 15:33:50	83,930.80
14	791.80	XCSE	22-12-2021 15:33:51	11,085.20
94	791.80	XCSE	22-12-2021 15:33:51	74,429.20
98	791.80	XCSE	22-12-2021 15:33:53	77,596.40
14	791.80	XCSE	22-12-2021 15:34:06	11,085.20
100	791.80	XCSE	22-12-2021 15:34:06	79,180.00
6	791.40	XCSE	22-12-2021 15:34:47	4,748.40
98	791.40	XCSE	22-12-2021 15:34:47	77,557.20
45	791.00	XCSE	22-12-2021 15:34:50	35,595.00
52	791.00	XCSE	22-12-2021 15:34:50	41,132.00
97	791.20	XCSE	22-12-2021 15:35:49	76,746.40
9	791.00	XCSE	22-12-2021 15:36:52	7,119.00
93	791.00	XCSE	22-12-2021 15:36:52	73,563.00
19	791.00	XCSE	22-12-2021 15:37:27	15,029.00
81	791.00	XCSE	22-12-2021 15:37:27	64,071.00
81	791.00	XCSE	22-12-2021 15:38:34	64,071.00
116	791.60	XCSE	22-12-2021 15:39:04	91,825.60
114	791.40	XCSE	22-12-2021 15:39:07	90,219.60
110	791.60	XCSE	22-12-2021 15:40:10	87,076.00
34	791.60	XCSE	22-12-2021 15:40:45	26,914.40
68	791.60	XCSE	22-12-2021 15:40:45	53,828.80
102	791.40	XCSE	22-12-2021 15:40:51	80,722.80
5	791.20	XCSE	22-12-2021 15:41:00	3,956.00
93	791.20	XCSE	22-12-2021 15:41:00	73,581.60
37	792.20	XCSE	22-12-2021 15:45:16	29,311.40
68	792.20	XCSE	22-12-2021 15:45:16	53,869.60
105	792.00	XCSE	22-12-2021 15:45:25	83,160.00
47	792.20	XCSE	22-12-2021 15:47:40	37,233.40
61	792.20	XCSE	22-12-2021 15:47:40	48,324.20
113	792.20	XCSE	22-12-2021 15:47:42	89,518.60
110	792.20	XCSE	22-12-2021 15:47:43	87,142.00
9	792.00	XCSE	22-12-2021 15:48:32	7,128.00
103	792.00	XCSE	22-12-2021 15:48:32	81,576.00
115	792.00	XCSE	22-12-2021 15:49:48	91,080.00
111	791.80	XCSE	22-12-2021 15:50:25	87,889.80
108	791.60	XCSE	22-12-2021 15:50:28	85,492.80
1	791.60	XCSE	22-12-2021 15:50:29	791.60
102	791.60	XCSE	22-12-2021 15:50:29	80,743.20
19	791.60	XCSE	22-12-2021 15:50:33	15,040.40
83	791.60	XCSE	22-12-2021 15:50:33	65,702.80
84	791.40	XCSE	22-12-2021 15:51:39	66,477.60
104	791.00	XCSE	22-12-2021 15:51:40	82,264.00
36	790.60	XCSE	22-12-2021 15:51:55	28,461.60

79	790.60	XCSE	22-12-2021 15:51:55	62,457.40
111	791.20	XCSE	22-12-2021 15:52:17	87,823.20
105	791.20	XCSE	22-12-2021 15:54:30	83,076.00
103	791.20	XCSE	22-12-2021 15:56:21	81,493.60
97	790.20	XCSE	22-12-2021 15:57:48	76,649.40
104	790.80	XCSE	22-12-2021 16:00:26	82,243.20
17	791.40	XCSE	22-12-2021 16:01:02	13,453.80
88	791.40	XCSE	22-12-2021 16:01:02	69,643.20
111	791.00	XCSE	22-12-2021 16:03:48	87,801.00
105	790.80	XCSE	22-12-2021 16:04:15	83,034.00
109	790.20	XCSE	22-12-2021 16:04:42	86,131.80
112	790.40	XCSE	22-12-2021 16:06:08	88,524.80
5	790.00	XCSE	22-12-2021 16:06:16	3,950.00
98	790.00	XCSE	22-12-2021 16:06:16	77,420.00
108	791.00	XCSE	22-12-2021 16:07:02	85,428.00
48	791.00	XCSE	22-12-2021 16:07:54	37,968.00
66	791.00	XCSE	22-12-2021 16:07:54	52,206.00
5	791.80	XCSE	22-12-2021 16:08:58	3,959.00
102	791.80	XCSE	22-12-2021 16:08:58	80,763.60
108	791.80	XCSE	22-12-2021 16:09:05	85,514.40
116	792.20	XCSE	22-12-2021 16:10:06	91,895.20
106	792.00	XCSE	22-12-2021 16:11:11	83,952.00
114	792.20	XCSE	22-12-2021 16:11:11	90,310.80
28	792.20	XCSE	22-12-2021 16:11:24	22,181.60
86	792.20	XCSE	22-12-2021 16:11:24	68,129.20
11	792.20	XCSE	22-12-2021 16:11:45	8,714.20
106	792.40	XCSE	22-12-2021 16:12:47	83,994.40
109	792.40	XCSE	22-12-2021 16:14:11	86,371.60
107	792.00	XCSE	22-12-2021 16:14:43	84,744.00
108	792.40	XCSE	22-12-2021 16:16:02	85,579.20
102	792.20	XCSE	22-12-2021 16:16:14	80,804.40
48	792.00	XCSE	22-12-2021 16:16:18	38,016.00
58	792.00	XCSE	22-12-2021 16:16:18	45,936.00
109	792.20	XCSE	22-12-2021 16:17:49	86,349.80
96	792.20	XCSE	22-12-2021 16:17:50	76,051.20
104	792.40	XCSE	22-12-2021 16:17:50	82,409.60
22	792.20	XCSE	22-12-2021 16:18:19	17,428.40
74	792.20	XCSE	22-12-2021 16:18:19	58,622.80
6	792.20	XCSE	22-12-2021 16:18:53	4,753.20
106	792.20	XCSE	22-12-2021 16:19:11	83,973.20
11	792.20	XCSE	22-12-2021 16:19:37	8,714.20
104	792.20	XCSE	22-12-2021 16:19:37	82,388.80
99	791.60	XCSE	22-12-2021 16:19:38	78,368.40
102	792.00	XCSE	22-12-2021 16:19:38	80,784.00
96	791.80	XCSE	22-12-2021 16:20:17	76,012.80
99	792.80	XCSE	22-12-2021 16:21:50	78,487.20
114	792.80	XCSE	22-12-2021 16:22:51	90,379.20
50	792.60	XCSE	22-12-2021 16:24:51	39,630.00
101	792.60	XCSE	22-12-2021 16:25:04	80,052.60
101	792.40	XCSE	22-12-2021 16:25:07	80,032.40
107	792.20	XCSE	22-12-2021 16:25:17	84,765.40
114	791.80	XCSE	22-12-2021 16:25:49	90,265.20

108	791.80	XCSE	22-12-2021 16:25:51	85,514.40
105	792.00	XCSE	22-12-2021 16:26:41	83,160.00
51	792.00	XCSE	22-12-2021 16:27:05	40,392.00
64	792.00	XCSE	22-12-2021 16:27:05	50,688.00
15	791.60	XCSE	22-12-2021 16:27:14	11,874.00
100	791.60	XCSE	22-12-2021 16:27:14	79,160.00
111	792.20	XCSE	22-12-2021 16:28:43	87,934.20
107	791.80	XCSE	22-12-2021 16:28:44	84,722.60
29	791.80	XCSE	22-12-2021 16:28:45	22,962.20
10	791.80	XCSE	22-12-2021 16:28:47	7,918.00
62	791.80	XCSE	22-12-2021 16:28:47	49,091.60
7	791.80	XCSE	22-12-2021 16:29:56	5,542.60
103	791.80	XCSE	22-12-2021 16:29:56	81,555.40
93	791.80	XCSE	22-12-2021 16:30:10	73,637.40
103	792.00	XCSE	22-12-2021 16:31:23	81,576.00
50	792.00	XCSE	22-12-2021 16:31:50	39,600.00
52	792.00	XCSE	22-12-2021 16:31:50	41,184.00
22	791.80	XCSE	22-12-2021 16:32:17	17,419.60
75	791.80	XCSE	22-12-2021 16:32:17	59,385.00
105	791.60	XCSE	22-12-2021 16:32:22	83,118.00
103	792.40	XCSE	22-12-2021 16:35:12	81,617.20
106	792.40	XCSE	22-12-2021 16:35:13	83,994.40
22	792.80	XCSE	22-12-2021 16:35:53	17,441.60
82	792.80	XCSE	22-12-2021 16:35:53	65,009.60
109	792.60	XCSE	22-12-2021 16:36:24	86,393.40
109	792.40	XCSE	22-12-2021 16:36:29	86,371.60
28	792.20	XCSE	22-12-2021 16:36:34	22,181.60
85	792.20	XCSE	22-12-2021 16:36:34	67,337.00
110	792.80	XCSE	22-12-2021 16:37:38	87,208.00
110	792.80	XCSE	22-12-2021 16:37:40	87,208.00
110	792.80	XCSE	22-12-2021 16:38:40	87,208.00
112	793.60	XCSE	22-12-2021 16:41:45	88,883.20
15	793.40	XCSE	22-12-2021 16:41:47	11,901.00
86	793.40	XCSE	22-12-2021 16:41:47	68,232.40
114	793.20	XCSE	22-12-2021 16:41:58	90,424.80
20	793.00	XCSE	22-12-2021 16:42:09	15,860.00
29	793.20	XCSE	22-12-2021 16:42:22	23,002.80
80	793.20	XCSE	22-12-2021 16:42:22	63,456.00
109	793.20	XCSE	22-12-2021 16:42:47	86,458.80
113	793.20	XCSE	22-12-2021 16:43:08	89,631.60
115	793.00	XCSE	22-12-2021 16:43:25	91,195.00
84	793.80	XCSE	22-12-2021 16:43:48	66,679.20
30	793.80	XCSE	22-12-2021 16:44:30	23,814.00
69	793.80	XCSE	22-12-2021 16:44:30	54,772.20
47	793.80	XCSE	22-12-2021 16:46:40	37,308.60
66	793.80	XCSE	22-12-2021 16:46:40	52,390.80
11	793.60	XCSE	22-12-2021 16:48:50	8,729.60
54	793.80	XCSE	22-12-2021 16:51:30	42,865.20
133	793.80	XCSE	22-12-2021 16:51:30	105,575.40
13	793.80	XCSE	22-12-2021 16:51:38	10,319.40
41	793.80	XCSE	22-12-2021 16:51:38	32,545.80
69	793.80	XCSE	22-12-2021 16:51:38	54,772.20

14	793.80	XCSE	22-12-2021 16:51:50	11,113.20
117	793.80	XCSE	22-12-2021 16:51:50	92,874.60
200	793.80	XCSE	22-12-2021 16:51:55	158,760.00
82	793.80	XCSE	22-12-2021 16:52:30	65,091.60
90	793.80	XCSE	22-12-2021 16:52:30	71,442.00
90	793.80	XCSE	22-12-2021 16:52:30	71,442.00
90	793.80	XCSE	22-12-2021 16:52:30	71,442.00
90	793.80	XCSE	22-12-2021 16:52:30	71,442.00
103	793.80	XCSE	22-12-2021 16:52:30	81,761.40
110	793.80	XCSE	22-12-2021 16:52:30	87,318.00
172	793.80	XCSE	22-12-2021 16:52:30	136,533.60
37	793.80	XCSE	22-12-2021 16:52:38	29,370.60
163	793.80	XCSE	22-12-2021 16:52:38	129,389.40
10	793.80	XCSE	22-12-2021 16:53:18	7,938.00
37	793.80	XCSE	22-12-2021 16:53:18	29,370.60
100	793.80	XCSE	22-12-2021 16:53:18	79,380.00
100	793.80	XCSE	22-12-2021 16:53:18	79,380.00
100	793.80	XCSE	22-12-2021 16:53:18	79,380.00
191	793.80	XCSE	22-12-2021 16:53:18	151,615.80
400	793.80	XCSE	22-12-2021 16:53:18	317,520.00
489	793.80	XCSE	22-12-2021 16:53:18	388,168.20
500	793.80	XCSE	22-12-2021 16:53:18	396,900.00
9	793.80	XCSE	22-12-2021 16:53:22	7,144.20
296	793.80	XCSE	22-12-2021 16:53:22	234,964.80
194	796.40	XCSE	23-12-2021 09:00:06	154,501.60
12	795.00	XCSE	23-12-2021 09:01:15	9,540.00
89	795.00	XCSE	23-12-2021 09:01:15	70,755.00
103	795.00	XCSE	23-12-2021 09:01:15	81,885.00
75	795.60	XCSE	23-12-2021 09:03:28	59,670.00
12	796.20	XCSE	23-12-2021 09:04:07	9,554.40
54	797.00	XCSE	23-12-2021 09:04:30	43,038.00
26	794.20	XCSE	23-12-2021 09:05:27	20,649.20
131	794.20	XCSE	23-12-2021 09:05:27	104,040.20
38	794.00	XCSE	23-12-2021 09:05:53	30,172.00
81	794.00	XCSE	23-12-2021 09:05:53	64,314.00
70	791.40	XCSE	23-12-2021 09:06:41	55,398.00
50	794.20	XCSE	23-12-2021 09:15:23	39,710.00
113	794.80	XCSE	23-12-2021 09:26:24	89,812.40
113	794.80	XCSE	23-12-2021 09:27:07	89,812.40
102	795.80	XCSE	23-12-2021 09:30:35	81,171.60
96	795.60	XCSE	23-12-2021 09:31:00	76,377.60
105	795.40	XCSE	23-12-2021 09:35:19	83,517.00
25	795.00	XCSE	23-12-2021 09:35:29	19,875.00
76	795.00	XCSE	23-12-2021 09:35:29	60,420.00
106	795.00	XCSE	23-12-2021 09:35:29	84,270.00
116	796.20	XCSE	23-12-2021 09:37:36	92,359.20
53	797.40	XCSE	23-12-2021 09:41:19	42,262.20
102	798.00	XCSE	23-12-2021 09:41:57	81,396.00
44	797.60	XCSE	23-12-2021 09:41:58	35,094.40
67	797.60	XCSE	23-12-2021 09:41:58	53,439.20
99	798.00	XCSE	23-12-2021 09:43:42	79,002.00
106	797.60	XCSE	23-12-2021 09:44:44	84,545.60

106	797.40	XCSE	23-12-2021 09:44:47	84,524.40
25	797.20	XCSE	23-12-2021 09:44:54	19,930.00
91	797.20	XCSE	23-12-2021 09:44:54	72,545.20
16	797.00	XCSE	23-12-2021 09:45:00	12,752.00
83	797.00	XCSE	23-12-2021 09:45:00	66,151.00
109	796.80	XCSE	23-12-2021 09:45:15	86,851.20
30	797.00	XCSE	23-12-2021 09:47:39	23,910.00
115	797.00	XCSE	23-12-2021 09:48:07	91,655.00
23	797.40	XCSE	23-12-2021 09:49:41	18,340.20
83	797.40	XCSE	23-12-2021 09:49:41	66,184.20
6	797.20	XCSE	23-12-2021 09:50:02	4,783.20
100	797.20	XCSE	23-12-2021 09:50:02	79,720.00
107	798.40	XCSE	23-12-2021 09:52:09	85,428.80
99	798.40	XCSE	23-12-2021 09:54:48	79,041.60
39	798.80	XCSE	23-12-2021 09:57:49	31,153.20
70	798.80	XCSE	23-12-2021 09:57:49	55,916.00
103	798.80	XCSE	23-12-2021 09:57:49	82,276.40
19	799.00	XCSE	23-12-2021 10:00:00	15,181.00
85	798.80	XCSE	23-12-2021 10:00:00	67,898.00
85	799.00	XCSE	23-12-2021 10:00:00	67,915.00
104	798.80	XCSE	23-12-2021 10:00:01	83,075.20
105	799.00	XCSE	23-12-2021 10:02:04	83,895.00
108	798.80	XCSE	23-12-2021 10:02:24	86,270.40
111	798.60	XCSE	23-12-2021 10:04:13	88,644.60
114	798.20	XCSE	23-12-2021 10:04:28	90,994.80
113	798.40	XCSE	23-12-2021 10:05:36	90,219.20
96	798.60	XCSE	23-12-2021 10:07:10	76,665.60
97	798.40	XCSE	23-12-2021 10:07:52	77,444.80
37	797.60	XCSE	23-12-2021 10:11:17	29,511.20
70	797.60	XCSE	23-12-2021 10:11:17	55,832.00
110	796.00	XCSE	23-12-2021 10:20:04	87,560.00
27	796.60	XCSE	23-12-2021 10:20:08	21,508.20
89	796.60	XCSE	23-12-2021 10:20:08	70,897.40
35	796.00	XCSE	23-12-2021 10:22:10	27,860.00
72	796.00	XCSE	23-12-2021 10:22:10	57,312.00
3	795.80	XCSE	23-12-2021 10:24:49	2,387.40
107	795.80	XCSE	23-12-2021 10:24:49	85,150.60
46	795.40	XCSE	23-12-2021 10:30:13	36,588.40
53	795.40	XCSE	23-12-2021 10:30:13	42,156.20
103	796.00	XCSE	23-12-2021 10:41:46	81,988.00
105	795.40	XCSE	23-12-2021 10:41:46	83,517.00
37	795.20	XCSE	23-12-2021 10:41:48	29,422.40
71	795.20	XCSE	23-12-2021 10:41:48	56,459.20
5	795.40	XCSE	23-12-2021 10:47:08	3,977.00
109	795.40	XCSE	23-12-2021 10:47:08	86,698.60
20	795.20	XCSE	23-12-2021 10:51:53	15,904.00
84	795.20	XCSE	23-12-2021 10:51:53	66,796.80
35	795.00	XCSE	23-12-2021 10:53:10	27,825.00
67	795.00	XCSE	23-12-2021 10:53:10	53,265.00
102	794.80	XCSE	23-12-2021 10:53:40	81,069.60
1	795.40	XCSE	23-12-2021 10:58:53	795.40
16	795.40	XCSE	23-12-2021 10:58:53	12,726.40

93	795.40	XCSE	23-12-2021 10:58:53	73,972.20
20	795.20	XCSE	23-12-2021 11:01:59	15,904.00
64	795.20	XCSE	23-12-2021 11:02:23	50,892.80
84	795.20	XCSE	23-12-2021 11:02:53	66,796.80
40	794.60	XCSE	23-12-2021 11:02:56	31,784.00
69	794.60	XCSE	23-12-2021 11:02:56	54,827.40
107	795.00	XCSE	23-12-2021 11:02:56	85,065.00
100	795.00	XCSE	23-12-2021 11:04:47	79,500.00
41	795.00	XCSE	23-12-2021 11:07:03	32,595.00
75	795.00	XCSE	23-12-2021 11:07:03	59,625.00
23	794.80	XCSE	23-12-2021 11:07:50	18,280.40
25	796	XCSE	23-12-2021 11:18:14	19,900.00
74	796	XCSE	23-12-2021 11:18:14	58,904.00
105	796.2	XCSE	23-12-2021 11:18:44	83,601.00
100	798.4	XCSE	23-12-2021 11:24:06	79,840.00
107	798.2	XCSE	23-12-2021 11:25:38	85,407.40
100	798.4	XCSE	23-12-2021 11:29:08	79,840.00
115	799	XCSE	23-12-2021 11:29:57	91,885.00
96	798.8	XCSE	23-12-2021 11:31:38	76,684.80
98	798.8	XCSE	23-12-2021 11:33:06	78,282.40
98	799.2	XCSE	23-12-2021 11:35:26	78,321.60
51	800.2	XCSE	23-12-2021 11:38:30	40,810.20
62	800.2	XCSE	23-12-2021 11:38:30	49,612.40
102	799.6	XCSE	23-12-2021 11:39:23	81,559.20
110	799.8	XCSE	23-12-2021 11:47:18	87,978.00
105	799.4	XCSE	23-12-2021 11:47:21	83,937.00
116	799.4	XCSE	23-12-2021 11:47:54	92,730.40
19	801.6	XCSE	23-12-2021 11:52:46	15,230.40
87	801.6	XCSE	23-12-2021 11:52:46	69,739.20
112	801.6	XCSE	23-12-2021 11:52:46	89,779.20
112	801.6	XCSE	23-12-2021 11:52:49	89,779.20
34	801.6	XCSE	23-12-2021 11:53:58	27,254.40
78	801.6	XCSE	23-12-2021 11:53:58	62,524.80
112	801.6	XCSE	23-12-2021 11:53:58	89,779.20
106	802	XCSE	23-12-2021 11:56:04	85,012.00
106	802	XCSE	23-12-2021 11:57:51	85,012.00
98	801.8	XCSE	23-12-2021 11:59:06	78,576.40
30	801.6	XCSE	23-12-2021 12:01:06	24,048.00
75	801.6	XCSE	23-12-2021 12:01:06	60,120.00
111	801.4	XCSE	23-12-2021 12:04:19	88,955.40
13	801	XCSE	23-12-2021 12:04:46	10,413.00
101	801	XCSE	23-12-2021 12:04:46	80,901.00
113	800.8	XCSE	23-12-2021 12:05:00	90,490.40
50	800.6	XCSE	23-12-2021 12:05:58	40,030.00
54	800.6	XCSE	23-12-2021 12:05:58	43,232.40
35	800.6	XCSE	23-12-2021 12:06:07	28,021.00
35	801.6	XCSE	23-12-2021 12:13:19	28,056.00
77	801.6	XCSE	23-12-2021 12:13:19	61,723.20
90	801.6	XCSE	23-12-2021 12:13:19	72,144.00
104	801.6	XCSE	23-12-2021 12:13:19	83,366.40
19	801.8	XCSE	23-12-2021 12:18:46	15,234.20
79	801.8	XCSE	23-12-2021 12:18:46	63,342.20

114	802.6	XCSE	23-12-2021 12:21:50	91,496.40
17	802.2	XCSE	23-12-2021 12:22:03	13,637.40
97	802.2	XCSE	23-12-2021 12:22:03	77,813.40
99	801.6	XCSE	23-12-2021 12:22:24	79,358.40
99	801.8	XCSE	23-12-2021 12:22:24	79,378.20
10	801.4	XCSE	23-12-2021 12:22:31	8,014.00
100	801.4	XCSE	23-12-2021 12:22:31	80,140.00
34	800.8	XCSE	23-12-2021 12:25:03	27,227.20
80	800.8	XCSE	23-12-2021 12:25:03	64,064.00
113	801	XCSE	23-12-2021 12:30:57	90,513.00
24	800	XCSE	23-12-2021 12:31:50	19,200.00
75	800	XCSE	23-12-2021 12:31:50	60,000.00
114	799.6	XCSE	23-12-2021 12:31:54	91,154.40
4	799.2	XCSE	23-12-2021 12:32:08	3,196.80
100	799.2	XCSE	23-12-2021 12:32:08	79,920.00
112	798.8	XCSE	23-12-2021 12:32:55	89,465.60
28	798.4	XCSE	23-12-2021 12:33:22	22,355.20
84	798.4	XCSE	23-12-2021 12:33:22	67,065.60
109	798	XCSE	23-12-2021 12:34:37	86,982.00
112	797.6	XCSE	23-12-2021 12:35:52	89,331.20
87	797.8	XCSE	23-12-2021 12:35:53	69,408.60
99	798.2	XCSE	23-12-2021 12:37:49	79,021.80
112	799.2	XCSE	23-12-2021 12:41:11	89,510.40
97	798.8	XCSE	23-12-2021 12:41:26	77,483.60
32	798.6	XCSE	23-12-2021 12:41:33	25,555.20
64	798.6	XCSE	23-12-2021 12:41:33	51,110.40
105	798.2	XCSE	23-12-2021 12:46:47	83,811.00
102	798.2	XCSE	23-12-2021 12:46:48	81,416.40
18	798	XCSE	23-12-2021 12:46:49	14,364.00
84	798	XCSE	23-12-2021 12:46:49	67,032.00
107	797.8	XCSE	23-12-2021 12:49:04	85,364.60
21	798.8	XCSE	23-12-2021 13:02:43	16,774.80
79	798.8	XCSE	23-12-2021 13:02:43	63,105.20
15	798.8	XCSE	23-12-2021 13:04:01	11,982.00
107	798.8	XCSE	23-12-2021 13:07:12	85,471.60
107	798.6	XCSE	23-12-2021 13:07:24	85,450.20
107	798	XCSE	23-12-2021 13:07:26	85,386.00
14	797.6	XCSE	23-12-2021 13:07:28	11,166.40
93	797.6	XCSE	23-12-2021 13:07:28	74,176.80
101	797.4	XCSE	23-12-2021 13:08:14	80,537.40
21	797.2	XCSE	23-12-2021 13:08:25	16,741.20
76	797.2	XCSE	23-12-2021 13:08:25	60,587.20
96	797.2	XCSE	23-12-2021 13:08:50	76,531.20
116	799	XCSE	23-12-2021 13:16:02	92,684.00
110	798.8	XCSE	23-12-2021 13:17:02	87,868.00
22	798.8	XCSE	23-12-2021 13:18:02	17,573.60
17	798.8	XCSE	23-12-2021 13:18:08	13,579.60
64	798.8	XCSE	23-12-2021 13:19:04	51,123.20
43	798.8	XCSE	23-12-2021 13:19:07	34,348.40
60	798.8	XCSE	23-12-2021 13:19:07	47,928.00
103	798.8	XCSE	23-12-2021 13:19:19	82,276.40
103	798.8	XCSE	23-12-2021 13:19:30	82,276.40

103	798.8	XCSE	23-12-2021 13:19:54	82,276.40
18	798.8	XCSE	23-12-2021 13:20:02	14,378.40
85	798.6	XCSE	23-12-2021 13:22:03	67,881.00
102	798.2	XCSE	23-12-2021 13:23:02	81,416.40
2	798	XCSE	23-12-2021 13:25:48	1,596.00
108	798	XCSE	23-12-2021 13:29:52	86,184.00
70	798	XCSE	23-12-2021 13:32:11	55,860.00
70	798	XCSE	23-12-2021 13:34:20	55,860.00
76	797.8	XCSE	23-12-2021 13:39:49	60,632.80
9	797.8	XCSE	23-12-2021 13:39:52	7,180.20
94	797.8	XCSE	23-12-2021 13:39:52	74,993.20
32	797.6	XCSE	23-12-2021 13:40:00	25,523.20
71	797.6	XCSE	23-12-2021 13:40:00	56,629.60
103	797.4	XCSE	23-12-2021 13:40:07	82,132.20
42	797.2	XCSE	23-12-2021 13:40:30	33,482.40
115	798.4	XCSE	23-12-2021 13:50:00	91,816.00
21	798	XCSE	23-12-2021 13:50:16	16,758.00
94	798	XCSE	23-12-2021 13:50:16	75,012.00
60	798	XCSE	23-12-2021 13:52:41	47,880.00
112	798.2	XCSE	23-12-2021 13:56:04	89,398.40
16	798	XCSE	23-12-2021 13:57:14	12,768.00
99	798	XCSE	23-12-2021 13:57:14	79,002.00
108	797.4	XCSE	23-12-2021 13:57:15	86,119.20
14	797.2	XCSE	23-12-2021 13:57:24	11,160.80
96	797.2	XCSE	23-12-2021 13:57:42	76,531.20
96	797.2	XCSE	23-12-2021 13:59:16	76,531.20
96	797.2	XCSE	23-12-2021 14:01:42	76,531.20
96	797	XCSE	23-12-2021 14:01:47	76,512.00
32	796.8	XCSE	23-12-2021 14:03:18	25,497.60
71	796.8	XCSE	23-12-2021 14:03:18	56,572.80
31	796.6	XCSE	23-12-2021 14:03:36	24,694.60
66	796.6	XCSE	23-12-2021 14:03:36	52,575.60
31	796.4	XCSE	23-12-2021 14:03:49	24,688.40
72	796.4	XCSE	23-12-2021 14:03:49	57,340.80
16	797	XCSE	23-12-2021 14:04:05	12,752.00
93	797	XCSE	23-12-2021 14:04:05	74,121.00
109	796.8	XCSE	23-12-2021 14:05:24	86,851.20
70	796.6	XCSE	23-12-2021 14:10:13	55,762.00
16	796.6	XCSE	23-12-2021 14:13:09	12,745.60
79	796.6	XCSE	23-12-2021 14:15:34	62,931.40
40	797.2	XCSE	23-12-2021 14:16:36	31,888.00
72	797.2	XCSE	23-12-2021 14:16:36	57,398.40
103	796.6	XCSE	23-12-2021 14:16:46	82,049.80
11	796.6	XCSE	23-12-2021 14:17:17	8,762.60
114	797.8	XCSE	23-12-2021 14:20:43	90,949.20
26	797.6	XCSE	23-12-2021 14:20:47	20,737.60
85	797.6	XCSE	23-12-2021 14:20:47	67,796.00
6	798.2	XCSE	23-12-2021 14:24:21	4,789.20
20	798.2	XCSE	23-12-2021 14:24:21	15,964.00
20	798.2	XCSE	23-12-2021 14:24:21	15,964.00
20	798.2	XCSE	23-12-2021 14:24:21	15,964.00
22	798.2	XCSE	23-12-2021 14:24:21	17,560.40

36	798.2	XCSE	23-12-2021 14:24:21	28,735.20
38	798.2	XCSE	23-12-2021 14:24:21	30,331.60
38	798.2	XCSE	23-12-2021 14:24:21	30,331.60
40	798.2	XCSE	23-12-2021 14:24:21	31,928.00
42	798.2	XCSE	23-12-2021 14:24:21	33,524.40
42	798.2	XCSE	23-12-2021 14:24:21	33,524.40
42	798.2	XCSE	23-12-2021 14:24:21	33,524.40
44	798.2	XCSE	23-12-2021 14:24:21	35,120.80
62	798.2	XCSE	23-12-2021 14:24:21	49,488.40
80	798.2	XCSE	23-12-2021 14:24:21	63,856.00
80	798.2	XCSE	23-12-2021 14:24:21	63,856.00
80	798.2	XCSE	23-12-2021 14:24:21	63,856.00
80	798.2	XCSE	23-12-2021 14:24:21	63,856.00
94	798.2	XCSE	23-12-2021 14:24:21	75,030.80
12	798.2	XCSE	23-12-2021 14:24:22	9,578.40
26	798.2	XCSE	23-12-2021 14:24:22	20,753.20
27	798.2	XCSE	23-12-2021 14:24:22	21,551.40
27	798.2	XCSE	23-12-2021 14:24:22	21,551.40
37	798.2	XCSE	23-12-2021 14:24:22	29,533.40
41	798.2	XCSE	23-12-2021 14:24:22	32,726.20
43	798.2	XCSE	23-12-2021 14:24:22	34,322.60
50	798.2	XCSE	23-12-2021 14:24:22	39,910.00
23	799.4	XCSE	23-12-2021 14:33:01	18,386.20
83	799.4	XCSE	23-12-2021 14:33:01	66,350.20
106	799.4	XCSE	23-12-2021 14:33:01	84,736.40
4	799.8	XCSE	23-12-2021 14:36:14	3,199.20
93	799.8	XCSE	23-12-2021 14:36:14	74,381.40
113	798.8	XCSE	23-12-2021 14:42:30	90,264.40
113	799.4	XCSE	23-12-2021 14:46:55	90,332.20
29	799.6	XCSE	23-12-2021 14:50:55	23,188.40
72	799.6	XCSE	23-12-2021 14:50:55	57,571.20
7	799.6	XCSE	23-12-2021 14:51:01	5,597.20
65	799.4	XCSE	23-12-2021 14:51:18	51,961.00
60	799.4	XCSE	23-12-2021 14:51:23	47,964.00
20	799.4	XCSE	23-12-2021 14:51:24	15,988.00
32	799.4	XCSE	23-12-2021 14:51:24	25,580.80
9	799.6	XCSE	23-12-2021 14:53:45	7,196.40
88	799.6	XCSE	23-12-2021 14:53:45	70,364.80
50	800.4	XCSE	23-12-2021 15:00:15	40,020.00
61	800.4	XCSE	23-12-2021 15:00:15	48,824.40
111	800	XCSE	23-12-2021 15:00:55	88,800.00
43	801.6	XCSE	23-12-2021 15:07:19	34,468.80
72	801.6	XCSE	23-12-2021 15:07:19	57,715.20
115	801.4	XCSE	23-12-2021 15:08:49	92,161.00
31	801.6	XCSE	23-12-2021 15:11:17	24,849.60
84	801.6	XCSE	23-12-2021 15:11:17	67,334.40
10	801.4	XCSE	23-12-2021 15:13:30	8,014.00
70	801.4	XCSE	23-12-2021 15:13:30	56,098.00
72	801.4	XCSE	23-12-2021 15:13:30	57,700.80
80	801.4	XCSE	23-12-2021 15:13:30	64,112.00
80	801.4	XCSE	23-12-2021 15:13:30	64,112.00
80	801.4	XCSE	23-12-2021 15:13:30	64,112.00

101	801.4	XCSE	23-12-2021 15:13:30	80,941.40
103	801.4	XCSE	23-12-2021 15:13:30	82,544.20
52	801.6	XCSE	23-12-2021 15:16:56	41,683.20
54	801.6	XCSE	23-12-2021 15:16:56	43,286.40
2	801.4	XCSE	23-12-2021 15:19:08	1,602.80
7	801.4	XCSE	23-12-2021 15:19:08	5,609.80
19	801.4	XCSE	23-12-2021 15:19:08	15,226.60
33	801.4	XCSE	23-12-2021 15:19:08	26,446.20
35	801.4	XCSE	23-12-2021 15:19:08	28,049.00
47	801.4	XCSE	23-12-2021 15:19:08	37,665.80
78	801.4	XCSE	23-12-2021 15:19:08	62,509.20
78	801.4	XCSE	23-12-2021 15:19:08	62,509.20
80	801.4	XCSE	23-12-2021 15:19:08	64,112.00
80	801.4	XCSE	23-12-2021 15:19:08	64,112.00
106	801.4	XCSE	23-12-2021 15:19:08	84,948.40
112	801.8	XCSE	23-12-2021 15:19:18	89,801.60
101	801.6	XCSE	23-12-2021 15:40:16	80,961.60
4	801.4	XCSE	23-12-2021 15:41:29	3,205.60
111	801.4	XCSE	23-12-2021 15:41:29	88,955.40
43	801.6	XCSE	23-12-2021 15:41:40	34,468.80
70	801.6	XCSE	23-12-2021 15:41:40	56,112.00
12	801.4	XCSE	23-12-2021 15:42:45	9,616.80
84	801.4	XCSE	23-12-2021 15:42:45	67,317.60
47	801.6	XCSE	23-12-2021 15:43:02	37,675.20
108	801.8	XCSE	23-12-2021 15:43:40	86,594.40
108	801.8	XCSE	23-12-2021 15:43:54	86,594.40
1	803.6	XCSE	23-12-2021 16:09:43	803.60
23	803.6	XCSE	23-12-2021 16:09:43	18,482.80
77	803.6	XCSE	23-12-2021 16:09:43	61,877.20
77	803.6	XCSE	23-12-2021 16:09:43	61,877.20
131	803.6	XCSE	23-12-2021 16:09:43	105,271.60
182	803.6	XCSE	23-12-2021 16:09:43	146,255.20
106	803.8	XCSE	23-12-2021 16:10:10	85,202.80
110	804	XCSE	23-12-2021 16:11:00	88,440.00
200	804	XCSE	23-12-2021 16:11:00	160,800.00
459	804	XCSE	23-12-2021 16:11:00	369,036.00
475	804	XCSE	23-12-2021 16:11:00	381,900.00
108	804.4	XCSE	23-12-2021 16:12:07	86,875.20
102	804.2	XCSE	23-12-2021 16:12:24	82,028.40
110	804.2	XCSE	23-12-2021 16:12:24	88,462.00
33	804.2	XCSE	23-12-2021 16:13:20	26,538.60
70	804.2	XCSE	23-12-2021 16:14:56	56,294.00
22	804.2	XCSE	23-12-2021 16:16:20	17,692.40
35	804.2	XCSE	23-12-2021 16:16:20	28,147.00
55	804.2	XCSE	23-12-2021 16:16:20	44,231.00
55	804.2	XCSE	23-12-2021 16:16:20	44,231.00
69	804.2	XCSE	23-12-2021 16:16:20	55,489.80
70	804.2	XCSE	23-12-2021 16:16:20	56,294.00
77	804.2	XCSE	23-12-2021 16:16:20	61,923.40
77	804.2	XCSE	23-12-2021 16:16:20	61,923.40
77	804.2	XCSE	23-12-2021 16:16:20	61,923.40
77	804.2	XCSE	23-12-2021 16:16:20	61,923.40

100	804.2	XCSE	23-12-2021 16:16:20	80,420.00
100	805	XCSE	23-12-2021 16:17:32	80,500.00
100	804.6	XCSE	23-12-2021 16:18:30	80,460.00
20	804.2	XCSE	23-12-2021 16:18:46	16,084.00
77	804.2	XCSE	23-12-2021 16:18:46	61,923.40
82	804.2	XCSE	23-12-2021 16:18:46	65,944.40
6	804.4	XCSE	23-12-2021 16:19:25	4,826.40
98	804.4	XCSE	23-12-2021 16:19:25	78,831.20
100	804.6	XCSE	23-12-2021 16:20:52	80,460.00
29	804.6	XCSE	23-12-2021 16:23:35	23,333.40
71	804.6	XCSE	23-12-2021 16:23:35	57,126.60
18	804.4	XCSE	23-12-2021 16:23:49	14,479.20
95	804.4	XCSE	23-12-2021 16:23:49	76,418.00
95	804.4	XCSE	23-12-2021 16:23:49	76,418.00
100	804.4	XCSE	23-12-2021 16:23:49	80,440.00
100	804.4	XCSE	23-12-2021 16:23:49	80,440.00
100	804.4	XCSE	23-12-2021 16:23:49	80,440.00
105	804.4	XCSE	23-12-2021 16:23:49	84,462.00
200	804.4	XCSE	23-12-2021 16:23:49	160,880.00
200	804.4	XCSE	23-12-2021 16:23:49	160,880.00
205	804.4	XCSE	23-12-2021 16:23:49	164,902.00
110	804.8	XCSE	23-12-2021 16:25:11	88,528.00
84	804.6	XCSE	23-12-2021 16:26:27	67,586.40
84	804.6	XCSE	23-12-2021 16:26:27	67,586.40
196	804.6	XCSE	23-12-2021 16:26:27	157,701.60
196	804.6	XCSE	23-12-2021 16:26:27	157,701.60
4	804.6	XCSE	23-12-2021 16:26:29	3,218.40
9	804.8	XCSE	23-12-2021 16:26:57	7,243.20
77	804.8	XCSE	23-12-2021 16:26:57	61,969.60
77	804.8	XCSE	23-12-2021 16:26:57	61,969.60
121	804.8	XCSE	23-12-2021 16:26:57	97,380.80
212	804.8	XCSE	23-12-2021 16:26:57	170,617.60
4	804.8	XCSE	23-12-2021 16:27:02	3,219.20
68	804.8	XCSE	23-12-2021 16:27:02	54,726.40
15	804.8	XCSE	23-12-2021 16:27:14	12,072.00
22	804.8	XCSE	23-12-2021 16:27:14	17,705.60
77	804.8	XCSE	23-12-2021 16:27:14	61,969.60
77	804.8	XCSE	23-12-2021 16:27:14	61,969.60
106	804.8	XCSE	23-12-2021 16:27:14	85,308.80
109	804.8	XCSE	23-12-2021 16:27:14	87,723.20
171	804.8	XCSE	23-12-2021 16:27:14	137,620.80
174	804.8	XCSE	23-12-2021 16:27:14	140,035.20
186	804.8	XCSE	23-12-2021 16:27:14	149,692.80
186	804.8	XCSE	23-12-2021 16:27:14	149,692.80
186	804.8	XCSE	23-12-2021 16:27:14	149,692.80
187	804.8	XCSE	23-12-2021 16:27:14	150,497.60
280	804.8	XCSE	23-12-2021 16:27:14	225,344.00
280	804.8	XCSE	23-12-2021 16:27:14	225,344.00
2	804.8	XCSE	23-12-2021 16:27:16	1,609.60
105	804.8	XCSE	23-12-2021 16:27:16	84,504.00
108	804.8	XCSE	23-12-2021 16:27:16	86,918.40
278	804.8	XCSE	23-12-2021 16:27:16	223,734.40

5	804.4	XCSE	23-12-2021 16:29:39	4,022.00
74	804.8	XCSE	23-12-2021 16:29:39	59,555.20
77	804.8	XCSE	23-12-2021 16:29:39	61,969.60
80	804.8	XCSE	23-12-2021 16:29:39	64,384.00
83	804.8	XCSE	23-12-2021 16:29:39	66,798.40
128	804.8	XCSE	23-12-2021 16:29:39	103,014.40
133	804.4	XCSE	23-12-2021 16:29:39	106,985.20
152	804.8	XCSE	23-12-2021 16:29:39	122,329.60
152	804.8	XCSE	23-12-2021 16:29:39	122,329.60
200	804.8	XCSE	23-12-2021 16:29:39	160,960.00
280	804.8	XCSE	23-12-2021 16:29:39	225,344.00
280	804.8	XCSE	23-12-2021 16:29:39	225,344.00