Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Transaction in Own Shares • Nov 4, 2019

3379_dirs_2019-11-04_07f059c8-4a41-4d3d-90a5-d3a3f12b65dc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:01:33 XCSE B000028145 B DK0060252690 150 324.2 DKK 48630
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:01:33 XCSE B000028146 B DK0060252690 210 324.2 DKK 68082
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:06:22 XCSE B000043808 B DK0060252690 340 328.1 DKK 111554
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:11:05 XCSE B000057671 B DK0060252690 380 326.2 DKK 123956
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:16:07 XCSE B000070224 B DK0060252690 350 324.8 DKK 113680
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:21:01 XCSE B000082089 B DK0060252690 310 323.2 DKK 100192
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:27:58 XCSE B000096335 B DK0060252690 290 324.2 DKK 94018
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:35:33 XCSE B000110934 B DK0060252690 633 324.9 DKK 205661.7
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:36:10 XCSE B000112067 B DK0060252690 367 324.9 DKK 119238.3
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 09:55:11 XCSE B000142257 B DK0060252690 310 325 DKK 100750
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:02:14 XCSE B000152766 B DK0060252690 310 324 DKK 100440
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:07:03 XCSE B000160120 B DK0060252690 122 323.6 DKK 39479.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:07:03 XCSE B000160119 B DK0060252690 168 323.6 DKK 54364.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:07:44 XCSE B000161140 B DK0060252690 110 323.4 DKK 35574
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:07:44 XCSE B000161139 B DK0060252690 200 323.4 DKK 64680
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:12:28 XCSE B000167453 B DK0060252690 340 323.1 DKK 109854
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:18:58 XCSE B000176525 B DK0060252690 310 321.3 DKK 99603
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:30:11 XCSE B000190357 B DK0060252690 82 320 DKK 26240
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:30:11 XCSE B000190358 B DK0060252690 208 320 DKK 66560
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:37:31 XCSE B000198866 B DK0060252690 298 320.3 DKK 95449.4
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:37:31 XCSE B000198867 B DK0060252690 302 320.3 DKK 96730.6
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:45:01 XCSE B000208156 B DK0060252690 10 320.1 DKK 3201
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:45:55 XCSE B000209358 B DK0060252690 32 320.1 DKK 10243.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:45:55 XCSE B000209359 B DK0060252690 198 320.1 DKK 63379.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 10:53:04 XCSE B000218542 B DK0060252690 350 319.6 DKK 111860
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:02:15 XCSE B000228107 B DK0060252690 310 318.7 DKK 98797
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:07:03 XCSE B000233931 B DK0060252690 232 318.9 DKK 73984.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:07:03 XCSE B000233930 B DK0060252690 198 318.9 DKK 63142.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:18:00 XCSE B000248147 B DK0060252690 125 319.2 DKK 39900
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:18:00 XCSE B000248146 B DK0060252690 195 319.2 DKK 62244
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:24:35 XCSE B000255851 B DK0060252690 250 318.7 DKK 79675
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:30:40 XCSE B000263311 B DK0060252690 300 318.9 DKK 95670
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:42:26 XCSE B000278490 B DK0060252690 95 316.8 DKK 30096
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:42:26 XCSE B000278489 B DK0060252690 215 316.8 DKK 68112
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 11:53:01 XCSE B000290732 B DK0060252690 300 317.1 DKK 95130
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:02:20 XCSE B000301752 B DK0060252690 300 316.7 DKK 95010
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:13:54 XCSE B000313032 B DK0060252690 57 317.4 DKK 18091.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:13:54 XCSE B000313033 B DK0060252690 2 317.4 DKK 634.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:13:54 XCSE B000313034 B DK0060252690 181 317.4 DKK 57449.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:22:06 XCSE B000320625 B DK0060252690 302 317.1
DKK		 95764.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:22:06 XCSE B000320626 B DK0060252690 118 317.1
DKK		 37417.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:31:13 XCSE B000330016 B DK0060252690 10 318.6
DKK		 3186
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:31:13 XCSE B000330013 B DK0060252690 261 318.6
DKK		 83154.6
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:31:13 XCSE B000330014 B DK0060252690 71 318.6
DKK		 22620.6
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:31:13 XCSE B000330015 B DK0060252690 8 318.6
DKK		 2548.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:41:21 XCSE B000339789 B DK0060252690 300 317.4
DKK		 95220
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:59:25 XCSE B000356676 B DK0060252690 259 318
DKK		 82362
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 12:59:25 XCSE B000356677 B DK0060252690 71 318
DKK		 22578
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:01:17 XCSE B000358461 B DK0060252690 240 318.4
DKK		 76416
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:11:17 XCSE B000368135 B DK0060252690 320 319.8
DKK		 102336
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:25:19 XCSE B000380345 B DK0060252690 50 319.2
DKK		 15960
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:26:20 XCSE B000381208 B DK0060252690 50 319.2
DKK		 15960
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:26:20 XCSE B000381209 B DK0060252690 200 319.2
DKK		 63840
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:26:20 XCSE B000381210 B DK0060252690 20 319.2
DKK		 6384
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:37:17 XCSE B000390404 B DK0060252690 60 319.6
DKK		 19176
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:37:17 XCSE B000390403 B DK0060252690 69 319.6
DKK		 22052.4
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:37:17 XCSE B000390405 B DK0060252690 161 319.6
DKK		 51455.6
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:57:50 XCSE B000409204 B DK0060252690 250 319.5
DKK		 79875
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 13:57:50 XCSE B000409210 B DK0060252690 330 319.6
DKK		 105468
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:11:23 XCSE B000423247 B DK0060252690 440 320
DKK		 140800
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:11:23 XCSE B000423246 B DK0060252690 201 320
DKK		 64320
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:11:23 XCSE B000423244 B DK0060252690 129 320
DKK		 41280
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:20:38 XCSE B000432419 B DK0060252690 57 320.1
DKK		 18245.7
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:20:38 XCSE B000432418 B DK0060252690 59 320.1
DKK		 18885.9
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:20:38 XCSE B000432420 B DK0060252690 152 320.1
DKK		 48655.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:20:38 XCSE B000432417 B DK0060252690 12 320.1
DKK		 3841.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:36:26 XCSE B000450424 B DK0060252690 330 320
DKK		 105600
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:46:15 XCSE B000462359 B DK0060252690 70 320.7
DKK		 22449
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:46:15 XCSE B000462358 B DK0060252690 180 320.7
DKK		 57726
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:52:35 XCSE B000470788 B DK0060252690 4 320.7
DKK		 1282.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 14:52:35 XCSE B000470784 B DK0060252690 326 320.7
DKK		 104548.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:02:11 XCSE B000482554 B DK0060252690 330 320.1
DKK		 105633
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:13:40 XCSE B000495705 B DK0060252690 71 321.7
DKK		 22840.7
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:13:40 XCSE B000495706 B DK0060252690 229 321.7
DKK		 73669.3
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:28:28 XCSE B000514436 B DK0060252690 320 323.4
DKK		 103488
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:31:17 XCSE B000518045 B DK0060252690 240 322.5
DKK		 77400
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:40:44 XCSE B000529519 B DK0060252690 330 321.9
DKK		 106227
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:48:00 XCSE B000540431 B DK0060252690 200 321.2
DKK		 64240

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:48:00 XCSE B000540429 B DK0060252690 61 321.2
DKK		 19593.2
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:48:00 XCSE B000540430 B DK0060252690 69 321.2
DKK		 22162.8
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:51:54 XCSE B000547679 B DK0060252690 56 320.9
DKK		 17970.4
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:51:54 XCSE B000547677 B DK0060252690 179 320.9
DKK		 57441.1
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:51:54 XCSE B000547678 B DK0060252690 55 320.9
DKK		 17649.5
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:58:55 XCSE B000558300 B DK0060252690 205 320.4
DKK		 65682
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 15:58:55 XCSE B000558299 B DK0060252690 145 320.4
DKK		 46458
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:06:38 XCSE B000571724 B DK0060252690 2 321.5
DKK		 643
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:06:38 XCSE B000571725 B DK0060252690 288 321.5
DKK		 92592
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:09:25 XCSE B000575548 B DK0060252690 170 321.9
DKK		 54723
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:09:25 XCSE B000575547 B DK0060252690 150 321.9
DKK		 48285
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:19:21 XCSE B000590871 B DK0060252690 310 321.3
DKK		 99603
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:23:08 XCSE B000597671 B DK0060252690 290 321.3
DKK		 93177
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:46:22 XCSE B000637564 B DK0060252690 94 320.9
DKK		 30164.6
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:46:56 XCSE B000638368 B DK0060252690 22 320.7
DKK		 7055.4
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:48:40 XCSE B000641323 B DK0060252690 10 321
DKK		 3210
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:51:43 XCSE B000646476 B DK0060252690 90 321
DKK		 28890
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:53:32 XCSE B000649555 B DK0060252690 7 321.5
DKK		 2250.5
PANDORA A/S G18803 529900ODI3047E2LIV03 28/10/2019 16:54:09 XCSE B000650781 B DK0060252690 163 321.5
DKK		 52404.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:01:01 XCSE B000020720 B DK0060252690 154 320
DKK		 49280
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:01:01 XCSE B000020721 B DK0060252690 266 320
DKK		 85120
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:07:12 XCSE B000043694 B DK0060252690 150 311.4
DKK		 46710
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:07:12 XCSE B000043695 B DK0060252690 150 311.4
DKK		 46710
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:18:00 XCSE B000076656 B DK0060252690 32 316.5
DKK		 10128
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:19:45 XCSE B000080806 B DK0060252690 24 316.5
DKK		 7596
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:19:45 XCSE B000080813 B DK0060252690 186 316.5
DKK		 58869
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:19:45 XCSE B000080812 B DK0060252690 168 316.5
DKK		 53172
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:22:28 XCSE B000087725 B DK0060252690 500 315.6
DKK		 157800
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:22:28 XCSE B000087724 B DK0060252690 275 315.7
DKK		 86817.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:22:28 XCSE B000087723 B DK0060252690 105 315.7
DKK		 33148.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:27:09 XCSE B000101632 B DK0060252690 134 316.3
DKK		 42384.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:27:09 XCSE B000101633 B DK0060252690 186 316.3
DKK		 58831.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:30:21 XCSE B000109714 B DK0060252690 350 315.5
DKK		 110425
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:30:21 XCSE B000109708 B DK0060252690 360 315.6
DKK		 113616
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:38:46 XCSE B000129363 B DK0060252690 168 315.6
DKK		 53020.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:38:46 XCSE B000129362 B DK0060252690 112 315.6
DKK		 35347.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:42:02 XCSE B000137400 B DK0060252690 63 316.8
DKK		 19958.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:43:01 XCSE B000139490 B DK0060252690 313 316.7
DKK		 99127.1
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:43:01 XCSE B000139489 B DK0060252690 77 316.7
DKK		 24385.9

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:43:01 XCSE B000139483 B DK0060252690 746 316.8
DKK		 236332.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:43:01 XCSE B000139484 B DK0060252690 991 316.8
DKK		 313948.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:46:39 XCSE B000147900 B DK0060252690 236 316.1
DKK		 74599.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:47:02 XCSE B000148645 B DK0060252690 124 316.1
DKK		 39196.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:50:08 XCSE B000155512 B DK0060252690 18 316.6
DKK		 5698.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:50:08 XCSE B000155513 B DK0060252690 187 316.6
DKK		 59204.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:50:08 XCSE B000155511 B DK0060252690 115 316.6
DKK		 36409
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:53:14 XCSE B000161296 B DK0060252690 11 317.3
DKK		 3490.3
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:53:14 XCSE B000161297 B DK0060252690 339 317.3
DKK		 107564.7
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:57:45 XCSE B000169326 B DK0060252690 340 317.4
DKK		 107916
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:57:51 XCSE B000169495 B DK0060252690 220 317.1
DKK		 69762
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 09:57:51 XCSE B000169494 B DK0060252690 50 317.1
DKK		 15855
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:01:03 XCSE B000176268 B DK0060252690 184 316.9
DKK		 58309.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:01:03 XCSE B000176267 B DK0060252690 136 316.9
DKK		 43098.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:04:08 XCSE B000182749 B DK0060252690 370 316
DKK		 116920
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:09:04 XCSE B000192067 B DK0060252690 200 315.5
DKK		 63100
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:09:04 XCSE B000192068 B DK0060252690 81 315.5
DKK		 25555.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:09:04 XCSE B000192066 B DK0060252690 39 315.5
DKK		 12304.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:11:20 XCSE B000196314 B DK0060252690 28 315.6
DKK		 8836.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:11:20 XCSE B000196313 B DK0060252690 200 315.6
DKK		 63120
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:11:20 XCSE B000196312 B DK0060252690 122 315.6
DKK		 38503.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:16:02 XCSE B000203826 B DK0060252690 150 315.4
DKK		 47310
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:16:02 XCSE B000203827 B DK0060252690 190 315.4
DKK		 59926
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:16:15 XCSE B000204234 B DK0060252690 54 315.6
DKK		 17042.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:16:15 XCSE B000204236 B DK0060252690 205 315.6
DKK		 64698
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:16:15 XCSE B000204235 B DK0060252690 51 315.6
DKK		 16095.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:27:02 XCSE B000221819 B DK0060252690 115 314.8
DKK		 36202
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:27:02 XCSE B000221820 B DK0060252690 205 314.8
DKK		 64534
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:29:30 XCSE B000225180 B DK0060252690 19 314.6
DKK		 5977.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:32:28 XCSE B000229721 B DK0060252690 278 314.9
DKK		 87542.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:32:28 XCSE B000229722 B DK0060252690 23 314.9
DKK		 7242.7
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:32:29 XCSE B000229735 B DK0060252690 330 314.8
DKK		 103884
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:36:02 XCSE B000235821 B DK0060252690 160 314.8
DKK		 50368
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:36:02 XCSE B000235822 B DK0060252690 840 314.8
DKK		 264432
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:42:22 XCSE B000244602 B DK0060252690 370 315.5
DKK		 116735
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:51:04 XCSE B000256145 B DK0060252690 326 314.5
DKK		 102527
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:51:04 XCSE B000256144 B DK0060252690 4 314.5
DKK		 1258
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:51:49 XCSE B000257132 B DK0060252690 208 314.5
DKK		 65416
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:51:49 XCSE B000257131 B DK0060252690 152 314.5
DKK		 47804

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 10:54:42 XCSE B000261490 B DK0060252690 490 314.6 DKK 154154
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:01:01 XCSE B000270715 B DK0060252690 50 314.7 DKK 15735
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:03:30 XCSE B000274303 B DK0060252690 200 314.9 DKK 62980
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:03:30 XCSE B000274304 B DK0060252690 10 314.9 DKK 3149
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:03:31 XCSE B000274326 B DK0060252690 85 314.8 DKK 26758
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:03:31 XCSE B000274325 B DK0060252690 235 314.8 DKK 73978
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:08:00 XCSE B000280889 B DK0060252690 600 314.4 DKK 188640
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:13:00 XCSE B000288227 B DK0060252690 120 314.5 DKK 37740
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:22:11 XCSE B000301489 B DK0060252690 280 315.5 DKK 88340
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:22:11 XCSE B000301488 B DK0060252690 30 315.5 DKK 9465
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:23:22 XCSE B000302911 B DK0060252690 291 315 DKK 91665
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:23:22 XCSE B000302906 B DK0060252690 175 315.1 DKK 55142.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:23:22 XCSE B000302910 B DK0060252690 49 315 DKK 15435
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:23:22 XCSE B000302905 B DK0060252690 95 315.1 DKK 29934.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:27:57 XCSE B000309246 B DK0060252690 20 314.9 DKK 6298
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:27:57 XCSE B000309245 B DK0060252690 30 314.9 DKK 9447
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:27:57 XCSE B000309244 B DK0060252690 150 314.9 DKK 47235
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:35:20 XCSE B000319752 B DK0060252690 130 315.1 DKK 40963
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:35:20 XCSE B000319750 B DK0060252690 150 315.1 DKK 47265
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:35:20 XCSE B000319751 B DK0060252690 100 315.1 DKK 31510
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:35:20 XCSE B000319755 B DK0060252690 270 314.9 DKK 85023
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:42:18 XCSE B000328704 B DK0060252690 340 314.7 DKK 106998
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:44:35 XCSE B000331759 B DK0060252690 100 314.9 DKK 31490
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:44:35 XCSE B000331758 B DK0060252690 200 314.9 DKK 62980
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:51:36 XCSE B000340555 B DK0060252690 310 314.8 DKK 97588
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:56:04 XCSE B000346767 B DK0060252690 263 314.8 DKK 82792.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:56:04 XCSE B000346763 B DK0060252690 65 314.8 DKK 20462
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 11:56:04 XCSE B000346766 B DK0060252690 42 314.8 DKK 13221.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:05:08 XCSE B000358250 B DK0060252690 40 315.6 DKK 12624
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:10:27 XCSE B000364312 B DK0060252690 102 316.2 DKK 32252.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:10:27 XCSE B000364315 B DK0060252690 44 316.2 DKK 13912.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:10:27 XCSE B000364313 B DK0060252690 3 316.2 DKK 948.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:10:27 XCSE B000364314 B DK0060252690 175 316.2 DKK 55335
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:12:50 XCSE B000367020 B DK0060252690 150 316.7 DKK 47505
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:12:50 XCSE B000367021 B DK0060252690 140 316.7 DKK 44338
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:12:50 XCSE B000367019 B DK0060252690 16 316.7 DKK 5067.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:13:02 XCSE B000367461 B DK0060252690 300 316.3 DKK 94890
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:22:03 XCSE B000377137 B DK0060252690 94 316.8 DKK 29779.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:22:03 XCSE B000377135 B DK0060252690 170 316.8 DKK 53856

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:22:03 XCSE B000377136 B DK0060252690 96 316.8 DKK 30412.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:22:57 XCSE B000378319 B DK0060252690 500 316.7 DKK 158350
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:31:08 XCSE B000387181 B DK0060252690 103 316.5 DKK 32599.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:31:08 XCSE B000387173 B DK0060252690 70 316.7 DKK 22169
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:31:08 XCSE B000387171 B DK0060252690 115 316.7 DKK 36420.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:31:08 XCSE B000387172 B DK0060252690 115 316.7 DKK 36420.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:36:17 XCSE B000393353 B DK0060252690 109 316.8 DKK 34531.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:36:18 XCSE B000393356 B DK0060252690 200 316.8 DKK 63360
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:36:18 XCSE B000393357 B DK0060252690 8 316.8 DKK 2534.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:39:52 XCSE B000397493 B DK0060252690 270 316.4 DKK 85428
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:41:09 XCSE B000399032 B DK0060252690 187 315.9 DKK 59073.3
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:41:09 XCSE B000399033 B DK0060252690 163 315.9 DKK 51491.7
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:53:28 XCSE B000412131 B DK0060252690 150 316.4 DKK 47460
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:55:23 XCSE B000414148 B DK0060252690 51 316.4 DKK 16136.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:55:23 XCSE B000414147 B DK0060252690 129 316.4 DKK 40815.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:57:42 XCSE B000416675 B DK0060252690 109 316.5 DKK 34498.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 12:57:42 XCSE B000416676 B DK0060252690 171 316.5 DKK 54121.5
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:05:07 XCSE B000426123 B DK0060252690 17 316.6 DKK 5382.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:06:04 XCSE B000427903 B DK0060252690 170 316.5 DKK 53805
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:06:04 XCSE B000427899 B DK0060252690 463 316.6 DKK 146585.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:06:04 XCSE B000427902 B DK0060252690 140 316.5 DKK 44310
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:09:08 XCSE B000431812 B DK0060252690 70 317.1 DKK 22197
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:09:08 XCSE B000431818 B DK0060252690 10 317.1 DKK 3171
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:09:08 XCSE B000431817 B DK0060252690 7 317.1 DKK 2219.7
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:09:09 XCSE B000431883 B DK0060252690 243 317.1 DKK 77055.3
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:21:30 XCSE B000448332 B DK0060252690 114 316.8 DKK 36115.2
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:21:30 XCSE B000448333 B DK0060252690 176 316.8 DKK 55756.8
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:22:58 XCSE B000450485 B DK0060252690 360 317.2 DKK 114192
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:28:40 XCSE B000457249 B DK0060252690 140 317.4 DKK 44436
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:28:40 XCSE B000457250 B DK0060252690 81 317.4 DKK 25709.4
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:28:40 XCSE B000457251 B DK0060252690 79 317.4 DKK 25074.6
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:36:29 XCSE B000467284 B DK0060252690 17 318.3 DKK 5411.1
PANDORA A/S G18803 529900ODI3047E2LIV03 29/10/2019 13:38:46 XCSE B000469829 B DK0060252690 17 319.6 DKK 5433.2
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:03:47 XCSE B000026561 B DK0060252690 78 329.6 DKK 25708.8
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:03:47 XCSE B000026562 B DK0060252690 74 329.6 DKK 24390.4
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:03:47 XCSE B000026563 B DK0060252690 308 329.6 DKK 101516.8
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:05:08 XCSE B000030160 B DK0060252690 200 328.1 DKK 65620
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:05:08 XCSE B000030161 B DK0060252690 170 328.1 DKK 55777
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:05:08 XCSE B000030159 B DK0060252690 30 328.1 DKK 9843

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:08:19 XCSE B000040745 B DK0060252690 231 330
DKK		 76230
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:08:19 XCSE B000040744 B DK0060252690 69 330
DKK		 22770
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:14:05 XCSE B000054252 B DK0060252690 264 329.3
DKK		 86935.2
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:14:05 XCSE B000054253 B DK0060252690 6 329.3
DKK		 1975.8
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:18:48 XCSE B000063817 B DK0060252690 302 330
DKK		 99660
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:18:48 XCSE B000063816 B DK0060252690 8 330
DKK		 2640
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:27:58 XCSE B000079578 B DK0060252690 370 329.4
DKK		 121878
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:28:23 XCSE B000080279 B DK0060252690 150 329.3
DKK		 49395
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:28:23 XCSE B000080280 B DK0060252690 190 329.3
DKK		 62567
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:44:10 XCSE B000109326 B DK0060252690 57 329.9
DKK		 18804.3
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:44:10 XCSE B000109325 B DK0060252690 223 329.9
DKK		 73567.7
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:52:41 XCSE B000123581 B DK0060252690 150 327.5
DKK		 49125
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:52:41 XCSE B000123573 B DK0060252690 250 327.5
DKK		 81875
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:52:41 XCSE B000123582 B DK0060252690 220 327.5
DKK		 72050
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:57:02 XCSE B000130109 B DK0060252690 56 328.3
DKK		 18384.8
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 09:57:02 XCSE B000130110 B DK0060252690 264 328.3
DKK		 86671.2
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:02:02 XCSE B000137987 B DK0060252690 230 327.2
DKK		 75256
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:02:02 XCSE B000137986 B DK0060252690 150 327.2
DKK		 49080
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:08 XCSE B000143037 B DK0060252690 34 326.3
DKK		 11094.2
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:26 XCSE B000143401 B DK0060252690 3 326.3
DKK		 978.9
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:27 XCSE B000143427 B DK0060252690 138 326.3
DKK		 45029.4
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:43 XCSE B000143876 B DK0060252690 2 326.3
DKK		 652.6
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:47 XCSE B000144078 B DK0060252690 87 326.3
DKK		 28388.1
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:05:47 XCSE B000144077 B DK0060252690 16 326.3
DKK		 5220.8
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:10:07 XCSE B000150683 B DK0060252690 150 326.5
DKK		 48975
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:10:07 XCSE B000150684 B DK0060252690 270 326.5
DKK		 88155
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:13:58 XCSE B000155788 B DK0060252690 25 326.9
DKK		 8172.5
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:13:58 XCSE B000155787 B DK0060252690 215 326.9
DKK		 70283.5
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:17:43 XCSE B000160568 B DK0060252690 150 327.5
DKK		 49125
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:17:43 XCSE B000160569 B DK0060252690 200 327.6
DKK		 65520
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:26:56 XCSE B000172131 B DK0060252690 200 327.2
DKK		 65440
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:26:56 XCSE B000172132 B DK0060252690 110 327.2
DKK		 35992
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:32:05 XCSE B000178562 B DK0060252690 320 327.7
DKK		 104864
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:39:09 XCSE B000188635 B DK0060252690 190 328.1
DKK		 62339
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:39:09 XCSE B000188637 B DK0060252690 624 328.1
DKK		 204734.4
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:39:09 XCSE B000188638 B DK0060252690 86 328.1
DKK		 28216.6
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:45:16 XCSE B000196594 B DK0060252690 290 327.3
DKK		 94917
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 10:49:29 XCSE B000201895 B DK0060252690 350 327.2
DKK		 114520
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 11:36:07 XCSE B000254465 B DK0060252690 55 328.2
DKK		 18051

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 11:36:07 XCSE B000254466 B DK0060252690 115 328.2
DKK		 37743
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 11:43:01 XCSE B000262198 B DK0060252690 96 329.4
DKK		 31622.4
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 11:43:01 XCSE B000262195 B DK0060252690 110 329.4
DKK		 36234
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 11:43:01 XCSE B000262194 B DK0060252690 150 329.4
DKK		 49410
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 12:11:55 XCSE B000294274 B DK0060252690 280 330
DKK		 92400
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 13:22:13 XCSE B000370234 B DK0060252690 260 330
DKK		 85800
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 13:22:15 XCSE B000370283 B DK0060252690 107 330
DKK		 35310
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 13:22:15 XCSE B000370284 B DK0060252690 126 330
DKK		 41580
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 13:22:15 XCSE B000370282 B DK0060252690 1 330
DKK		 330
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 13:29:01 XCSE B000376178 B DK0060252690 320 327.8
DKK		 104896
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:21:36 XCSE B000611308 B DK0060252690 150 332
DKK		 49800
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:21:36 XCSE B000611309 B DK0060252690 90 332
DKK		 29880
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:24:13 XCSE B000614949 B DK0060252690 150 332
DKK		 49800
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:24:13 XCSE B000614950 B DK0060252690 205 332.1
DKK		 68080.5
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:24:13 XCSE B000614951 B DK0060252690 395 332.1
DKK		 131179.5
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621581 B DK0060252690 150 332.4
DKK		 49860
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621577 B DK0060252690 320 332.3
DKK		 106336
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621580 B DK0060252690 250 332.4
DKK		 83100
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621571 B DK0060252690 350 332.5
DKK		 116375
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621582 B DK0060252690 30 332.4
DKK		 9972
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621578 B DK0060252690 120 332.3
DKK		 39876
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:05 XCSE B000621576 B DK0060252690 330 332.3
DKK		 109659
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:29:24 XCSE B000622054 B DK0060252690 490 332
DKK		 162680
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:42:12 XCSE B000640497 B DK0060252690 381 333
DKK		 126873
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:42:12 XCSE B000640498 B DK0060252690 369 333
DKK		 122877
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:42:14 XCSE B000640537 B DK0060252690 240 332.9
DKK		 79896
PANDORA A/S G18803 529900ODI3047E2LIV03 30/10/2019 16:43:16 XCSE B000641993 B DK0060252690 500 332.7
DKK		 166350
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:04:55 XCSE B000028612 B DK0060252690 110 329.3
DKK		 36223
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:04:55 XCSE B000028613 B DK0060252690 170 329.3
DKK		 55981
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:07:19 XCSE B000038335 B DK0060252690 330 328
DKK		 108240
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:12:06 XCSE B000051746 B DK0060252690 22 328.8
DKK		 7233.6
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:12:06 XCSE B000051745 B DK0060252690 378 328.8
DKK		 124286.4
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:14:29 XCSE B000056938 B DK0060252690 230 328.9
DKK		 75647
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:18:13 XCSE B000065455 B DK0060252690 121 328.2
DKK		 39712.2
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:18:13 XCSE B000065457 B DK0060252690 19 328.2
DKK		 6235.8
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:18:13 XCSE B000065456 B DK0060252690 200 328.2
DKK		 65640
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:22:35 XCSE B000074652 B DK0060252690 310 329.4
DKK		 102114
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:26:35 XCSE B000081569 B DK0060252690 280 330
DKK		 92400
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:32:10 XCSE B000092701 B DK0060252690 223 328.1
DKK		 73166.3

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:32:10 XCSE B000092702 B DK0060252690 1077 328.1 DKK 353363.7
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:37:07 XCSE B000101805 B DK0060252690 240 328.4 DKK 78816
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:43:40 XCSE B000112457 B DK0060252690 241 329.5 DKK 79409.5
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:43:40 XCSE B000112458 B DK0060252690 104 329.5 DKK 34268
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:43:40 XCSE B000112456 B DK0060252690 15 329.5 DKK 4942.5
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:51:50 XCSE B000125777 B DK0060252690 80 329 DKK 26320
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:51:50 XCSE B000125776 B DK0060252690 130 329 DKK 42770
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:51:50 XCSE B000125775 B DK0060252690 150 328.9 DKK 49335
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:54:19 XCSE B000129427 B DK0060252690 215 329 DKK 70735
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:54:19 XCSE B000129428 B DK0060252690 55 329 DKK 18095
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 09:59:36 XCSE B000137072 B DK0060252690 310 329 DKK 101990
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:05:02 XCSE B000148074 B DK0060252690 11 328.9 DKK 3617.9
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:05:02 XCSE B000148073 B DK0060252690 259 328.9 DKK 85185.1
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:09:33 XCSE B000162192 B DK0060252690 320 326.5 DKK 104480
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:19:35 XCSE B000181260 B DK0060252690 143 327.5 DKK 46832.5
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:19:35 XCSE B000181261 B DK0060252690 237 327.5 DKK 77617.5
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:20:00 XCSE B000181983 B DK0060252690 280 327.3 DKK 91644
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:30:26 XCSE B000199378 B DK0060252690 150 326.5 DKK 48975
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:30:26 XCSE B000199379 B DK0060252690 180 326.5 DKK 58770
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:41:13 XCSE B000216420 B DK0060252690 550 327.3 DKK 180015
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:41:13 XCSE B000216419 B DK0060252690 150 327.3 DKK 49095
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:44:56 XCSE B000222475 B DK0060252690 200 327.9 DKK 65580
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 10:44:56 XCSE B000222487 B DK0060252690 100 327.9 DKK 32790
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:03:01 XCSE B000251415 B DK0060252690 310 328.1 DKK 101711
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:14:58 XCSE B000267567 B DK0060252690 91 329.3 DKK 29966.3
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:14:58 XCSE B000267565 B DK0060252690 228 329.3 DKK 75080.4
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:14:58 XCSE B000267566 B DK0060252690 21 329.3 DKK 6915.3
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:19:15 XCSE B000272827 B DK0060252690 160 329.3 DKK 52688
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:19:15 XCSE B000272828 B DK0060252690 140 329.3 DKK 46102
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:19:15 XCSE B000272826 B DK0060252690 40 329.3 DKK 13172
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:20:07 XCSE B000273965 B DK0060252690 300 329.1 DKK 98730
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:20:37 XCSE B000274603 B DK0060252690 330 328.8 DKK 108504
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:21:13 XCSE B000275454 B DK0060252690 5 329 DKK 1645
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:24:31 XCSE B000279477 B DK0060252690 415 329 DKK 136535
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:27:15 XCSE B000283209 B DK0060252690 124 328.7 DKK 40758.8
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:27:15 XCSE B000283208 B DK0060252690 176 328.7 DKK 57851.2
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:38:00 XCSE B000296627 B DK0060252690 132 328.5 DKK 43362
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:38:00 XCSE B000296626 B DK0060252690 168 328.5 DKK 55188
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 11:47:04 XCSE B000307956 B DK0060252690 250 329.4 DKK 82350

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 12:09:41 XCSE B000334350 B DK0060252690 79 330 DKK 26070
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 12:09:41 XCSE B000334351 B DK0060252690 221 330 DKK 72930
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 14:54:56 XCSE B000507730 B DK0060252690 101 329.9 DKK 33319.9
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 14:54:56 XCSE B000507722 B DK0060252690 290 330 DKK 95700
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 14:54:56 XCSE B000507732 B DK0060252690 12 329.9 DKK 3958.8
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 14:54:56 XCSE B000507729 B DK0060252690 197 329.9 DKK 64990.3
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 14:54:56 XCSE B000507726 B DK0060252690 350 330 DKK 115500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:34:41 XCSE B000562317 B DK0060252690 450 329.8 DKK 148410
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:34:41 XCSE B000562316 B DK0060252690 240 329.8 DKK 79152
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:40:09 XCSE B000569393 B DK0060252690 352 329.6 DKK 116019.2
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:55:05 XCSE B000588632 B DK0060252690 200 330 DKK 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:55:05 XCSE B000588631 B DK0060252690 200 330 DKK 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:55:38 XCSE B000589185 B DK0060252690 82 330 DKK 27060
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:55:38 XCSE B000589183 B DK0060252690 150 330 DKK 49500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:55:38 XCSE B000589184 B DK0060252690 138 330 DKK 45540
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 15:57:08 XCSE B000591514 B DK0060252690 88 330 DKK 29040
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605832 B DK0060252690 370 330 DKK 122100
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605835 B DK0060252690 290 330 DKK 95700
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605837 B DK0060252690 14 329.9 DKK 4618.6
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605834 B DK0060252690 330 330 DKK 108900
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605838 B DK0060252690 136 329.9 DKK 44866.4
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:07:39 XCSE B000605836 B DK0060252690 200 329.9 DKK 65980
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:10:01 XCSE B000609223 B DK0060252690 23 330 DKK 7590
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:29:47 XCSE B000635238 B DK0060252690 174 330 DKK 57420
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:32:38 XCSE B000639005 B DK0060252690 150 330 DKK 49500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:34:07 XCSE B000640759 B DK0060252690 420 330 DKK 138600
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:34:07 XCSE B000640760 B DK0060252690 23 330 DKK 7590
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:34:07 XCSE B000640758 B DK0060252690 3 330 DKK 990
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:37:12 XCSE B000645191 B DK0060252690 1 330 DKK 330
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:37:59 XCSE B000646050 B DK0060252690 140 330 DKK 46200
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646520 B DK0060252690 123 330 DKK 40590
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646521 B DK0060252690 430 330 DKK 141900
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646525 B DK0060252690 200 330 DKK 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646530 B DK0060252690 300 330 DKK 99000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646522 B DK0060252690 420 330 DKK 138600
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646527 B DK0060252690 286 330 DKK 94380
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646529 B DK0060252690 550 330 DKK 181500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646534 B DK0060252690 190 330 DKK 62700
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646524 B DK0060252690 93 330 DKK 30690

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646531 B DK0060252690 200 330
DKK		 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646518 B DK0060252690 336 330
DKK		 110880
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646533 B DK0060252690 40 330
DKK		 13200
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646532 B DK0060252690 160 330
DKK		 52800
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646528 B DK0060252690 264 330
DKK		 87120
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646526 B DK0060252690 97 330
DKK		 32010
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:38:20 XCSE B000646519 B DK0060252690 277 330
DKK		 91410
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:41:40 XCSE B000651506 B DK0060252690 148 330
DKK		 48840
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:08 XCSE B000655459 B DK0060252690 200 330
DKK		 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:08 XCSE B000655448 B DK0060252690 302 330
DKK		 99660
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:08 XCSE B000655458 B DK0060252690 200 330
DKK		 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:08 XCSE B000655449 B DK0060252690 300 330
DKK		 99000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:22 XCSE B000655694 B DK0060252690 24 329.8
DKK		 7915.2
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:44:24 XCSE B000655742 B DK0060252690 12 329.8
DKK		 3957.6
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:45:21 XCSE B000656979 B DK0060252690 85 329.8
DKK		 28033
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:45:21 XCSE B000656976 B DK0060252690 6 329.8
DKK		 1978.8
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:45:21 XCSE B000656977 B DK0060252690 188 329.8
DKK		 62002.4
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:45:21 XCSE B000656978 B DK0060252690 75 329.8
DKK		 24735
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659596 B DK0060252690 147 330
DKK		 48510
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659598 B DK0060252690 49 330
DKK		 16170
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659600 B DK0060252690 9 330
DKK		 2970
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659597 B DK0060252690 150 330
DKK		 49500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659599 B DK0060252690 15 330
DKK		 4950
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:47:00 XCSE B000659595 B DK0060252690 30 330
DKK		 9900
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:48:53 XCSE B000662362 B DK0060252690 65 330
DKK		 21450
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662711 B DK0060252690 275 330
DKK		 90750
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662714 B DK0060252690 15 330
DKK		 4950
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662719 B DK0060252690 210 330
DKK		 69300
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662718 B DK0060252690 150 330
DKK		 49500
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662715 B DK0060252690 500 330
DKK		 165000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662717 B DK0060252690 200 330
DKK		 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662712 B DK0060252690 125 330
DKK		 41250
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662720 B DK0060252690 140 330
DKK		 46200
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:49:08 XCSE B000662713 B DK0060252690 200 330
DKK		 66000
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:50:07 XCSE B000664392 B DK0060252690 490 329.8
DKK		 161602
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:52:30 XCSE B000668772 B DK0060252690 200 329.8
DKK		 65960
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:52:30 XCSE B000668771 B DK0060252690 242 329.8
DKK		 79811.6
PANDORA A/S G18803 529900ODI3047E2LIV03 31/10/2019 16:52:30 XCSE B000668773 B DK0060252690 378 329.8
DKK		 124664.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:03:12 XCSE B000020709 B DK0060252690 123 329.8
DKK		 40565.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:03:12 XCSE B000020710 B DK0060252690 377 329.8
DKK		 124334.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:09:19 XCSE B000037721 B DK0060252690 161 327.9
DKK		 52791.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:09:19 XCSE B000037720 B DK0060252690 89 327.9
DKK		 29183.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:10:28 XCSE B000040556 B DK0060252690 325 327.6
DKK		 106470
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:10:28 XCSE B000040557 B DK0060252690 25 327.6
DKK		 8190
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:23:00 XCSE B000066518 B DK0060252690 350 329
DKK		 115150
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:33:03 XCSE B000080335 B DK0060252690 1243 329.6
DKK		 409692.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:33:03 XCSE B000080337 B DK0060252690 57 329.6
DKK		 18787.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:38:17 XCSE B000087251 B DK0060252690 83 330
DKK		 27390
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:38:17 XCSE B000087252 B DK0060252690 7 330
DKK		 2310
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:38:17 XCSE B000087250 B DK0060252690 250 330
DKK		 82500
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 09:48:31 XCSE B000099182 B DK0060252690 310 329.9
DKK		 102269
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 10:03:07 XCSE B000118958 B DK0060252690 327 330
DKK		 107910
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 10:07:13 XCSE B000122612 B DK0060252690 3 330
DKK		 990
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 10:13:20 XCSE B000127422 B DK0060252690 17 330
DKK		 5610
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 10:13:20 XCSE B000127421 B DK0060252690 273 330
DKK		 90090
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:23:15 XCSE B000198208 B DK0060252690 182 330.4
DKK		 60132.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:23:15 XCSE B000198223 B DK0060252690 79 330.4
DKK		 26101.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:24:03 XCSE B000198987 B DK0060252690 179 330.8
DKK		 59213.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:24:06 XCSE B000199026 B DK0060252690 500 330.6
DKK		 165300
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:26:47 XCSE B000201901 B DK0060252690 369 331
DKK		 122139
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:27:20 XCSE B000202368 B DK0060252690 5 331.1
DKK		 1655.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:27:20 XCSE B000202367 B DK0060252690 344 331.1
DKK		 113898.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:27:27 XCSE B000202461 B DK0060252690 61 331.1
DKK		 20197.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:09 XCSE B000204001 B DK0060252690 97 331.5
DKK		 32155.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:09 XCSE B000204003 B DK0060252690 146 331.5
DKK		 48399
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:50 XCSE B000204701 B DK0060252690 17 332
DKK		 5644
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:50 XCSE B000204700 B DK0060252690 148 332
DKK		 49136
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:50 XCSE B000204699 B DK0060252690 73 332
DKK		 24236
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:50 XCSE B000204698 B DK0060252690 165 332
DKK		 54780
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:56 XCSE B000204752 B DK0060252690 588 332
DKK		 195216
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:29:56 XCSE B000204753 B DK0060252690 409 332
DKK		 135788
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:01 XCSE B000204810 B DK0060252690 125 331.9
DKK		 41487.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:38 XCSE B000205574 B DK0060252690 34 332
DKK		 11288
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:38 XCSE B000205582 B DK0060252690 36 332
DKK		 11952
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:38 XCSE B000205573 B DK0060252690 539 331.9
DKK		 178894.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:39 XCSE B000205596 B DK0060252690 87 332
DKK		 28884
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:39 XCSE B000205595 B DK0060252690 10 332
DKK		 3320
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:30:47 XCSE B000205673 B DK0060252690 236 331.9
DKK		 78328.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:31:36 XCSE B000206471 B DK0060252690 1 331.7 DKK 331.7
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:31:40 XCSE B000206496 B DK0060252690 523 331.7 DKK 173479.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:31:47 XCSE B000206658 B DK0060252690 496 331.7 DKK 164523.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:32:02 XCSE B000206895 B DK0060252690 171 331.7 DKK 56720.7
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:32:02 XCSE B000206896 B DK0060252690 9 331.7 DKK 2985.3
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:32:20 XCSE B000207108 B DK0060252690 1000 331.7 DKK 331700
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:34:30 XCSE B000209084 B DK0060252690 107 331.7 DKK 35491.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:34:30 XCSE B000209085 B DK0060252690 223 331.7 DKK 73969.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:35:07 XCSE B000209488 B DK0060252690 84 331.8 DKK 27871.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:35:07 XCSE B000209487 B DK0060252690 450 331.8 DKK 149310
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:35:07 XCSE B000209486 B DK0060252690 356 331.8 DKK 118120.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:35:10 XCSE B000209525 B DK0060252690 310 331.8 DKK 102858
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:37:07 XCSE B000211108 B DK0060252690 346 332.2 DKK 114941.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:37:07 XCSE B000211109 B DK0060252690 366 332.2 DKK 121585.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:37:07 XCSE B000211107 B DK0060252690 144 332.2 DKK 47836.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:37:10 XCSE B000211138 B DK0060252690 41 332.2 DKK 13620.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:38:08 XCSE B000211750 B DK0060252690 107 332.5 DKK 35577.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:38:08 XCSE B000211751 B DK0060252690 156 332.5 DKK 51870
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:04 XCSE B000212302 B DK0060252690 48 332.8 DKK 15974.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:04 XCSE B000212300 B DK0060252690 190 332.8 DKK 63232
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:04 XCSE B000212298 B DK0060252690 44 332.8 DKK 14643.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:04 XCSE B000212299 B DK0060252690 143 332.8 DKK 47590.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:04 XCSE B000212301 B DK0060252690 126 332.8 DKK 41932.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:14 XCSE B000212453 B DK0060252690 65 333.3 DKK 21664.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:14 XCSE B000212454 B DK0060252690 72 333.3 DKK 23997.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:15 XCSE B000212472 B DK0060252690 30 333.3 DKK 9999
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:15 XCSE B000212471 B DK0060252690 220 333.3 DKK 73326
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:15 XCSE B000212470 B DK0060252690 107 333.3 DKK 35663.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:31 XCSE B000212692 B DK0060252690 195 333.3 DKK 64993.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:43 XCSE B000212823 B DK0060252690 359 333 DKK 119547
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:54 XCSE B000212962 B DK0060252690 511 333 DKK 170163
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:39:54 XCSE B000212961 B DK0060252690 131 333 DKK 43623
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:03 XCSE B000213062 B DK0060252690 399 333 DKK 132867
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:16 XCSE B000213190 B DK0060252690 40 333.3 DKK 13332
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:16 XCSE B000213193 B DK0060252690 208 333 DKK 69264
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:20 XCSE B000213225 B DK0060252690 178 333 DKK 59274
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:20 XCSE B000213230 B DK0060252690 651 333 DKK 216783
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:40:20 XCSE B000213229 B DK0060252690 63 333 DKK 20979
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:42:02 XCSE B000214486 B DK0060252690 54 332.6 DKK 17960.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:42:02 XCSE B000214484 B DK0060252690 169 332.6
DKK		 56209.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:42:02 XCSE B000214485 B DK0060252690 105 332.6
DKK		 34923
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:42:03 XCSE B000214494 B DK0060252690 35 332.6
DKK		 11641
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:42:49 XCSE B000215076 B DK0060252690 387 332.6
DKK		 128716.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:05 XCSE B000215231 B DK0060252690 98 332.6
DKK		 32594.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:05 XCSE B000215232 B DK0060252690 76 332.6
DKK		 25277.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:14 XCSE B000215347 B DK0060252690 107 332.7
DKK		 35598.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:14 XCSE B000215348 B DK0060252690 324 332.7
DKK		 107794.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:37 XCSE B000215648 B DK0060252690 940 332.7
DKK		 312738
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:39 XCSE B000215685 B DK0060252690 146 332.7
DKK		 48574.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:39 XCSE B000215686 B DK0060252690 128 332.7
DKK		 42585.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:39 XCSE B000215684 B DK0060252690 155 332.7
DKK		 51568.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:43:41 XCSE B000215705 B DK0060252690 12 332.7
DKK		 3992.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:22 XCSE B000216225 B DK0060252690 100 332.7
DKK		 33270
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216251 B DK0060252690 107 332.9
DKK		 35620.3
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216250 B DK0060252690 122 332.9
DKK		 40613.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216248 B DK0060252690 502 332.9
DKK		 167115.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216253 B DK0060252690 161 332.9
DKK		 53596.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216247 B DK0060252690 107 332.9
DKK		 35620.3
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216249 B DK0060252690 107 332.9
DKK		 35620.3
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216246 B DK0060252690 76 332.9
DKK		 25300.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216254 B DK0060252690 385 332.9
DKK		 128166.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:24 XCSE B000216252 B DK0060252690 107 332.9
DKK		 35620.3
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:25 XCSE B000216262 B DK0060252690 100 332.9
DKK		 33290
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:29 XCSE B000216331 B DK0060252690 395 332.9
DKK		 131495.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:44:29 XCSE B000216332 B DK0060252690 145 332.9
DKK		 48270.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:45:02 XCSE B000216805 B DK0060252690 791 332.2
DKK		 262770.2
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:45:32 XCSE B000217320 B DK0060252690 409 332.2
DKK		 135869.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:37 XCSE B000218227 B DK0060252690 334 332.1
DKK		 110921.4
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:41 XCSE B000218287 B DK0060252690 77 332.1
DKK		 25571.7
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:41 XCSE B000218288 B DK0060252690 58 332.1
DKK		 19261.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:41 XCSE B000218286 B DK0060252690 59 332.1
DKK		 19593.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:45 XCSE B000218349 B DK0060252690 145 332.1
DKK		 48154.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:48 XCSE B000218378 B DK0060252690 345 332.1
DKK		 114574.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:46:59 XCSE B000218487 B DK0060252690 147 332.3
DKK		 48848.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:47:00 XCSE B000218496 B DK0060252690 35 332.3
DKK		 11630.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:47:03 XCSE B000218514 B DK0060252690 446 332.3
DKK		 148205.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:47:04 XCSE B000218519 B DK0060252690 185 332.3
DKK		 61475.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:48:32 XCSE B000219969 B DK0060252690 320 331.7
DKK		 106144

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE
CCY		 TOTAL VALUE
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:49:41 XCSE B000220947 B DK0060252690 695 331.4
DKK		 230323
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:49:53 XCSE B000221079 B DK0060252690 505 331.4
DKK		 167357
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:50:18 XCSE B000221599 B DK0060252690 305 331.3
DKK		 101046.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:50:52 XCSE B000222118 B DK0060252690 296 331.3
DKK		 98064.8
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:51:00 XCSE B000222179 B DK0060252690 390 331.5
DKK		 129285
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:51:00 XCSE B000222181 B DK0060252690 45 331.5
DKK		 14917.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:51:00 XCSE B000222180 B DK0060252690 364 331.5
DKK		 120666
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:51:10 XCSE B000222391 B DK0060252690 199 331.5
DKK		 65968.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:51:10 XCSE B000222390 B DK0060252690 291 331.5
DKK		 96466.5
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:52:37 XCSE B000223745 B DK0060252690 9 331.9
DKK		 2987.1
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:52:37 XCSE B000223746 B DK0060252690 360 331.9
DKK		 119484
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:52:37 XCSE B000223744 B DK0060252690 374 331.9
DKK		 124130.6
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:52:37 XCSE B000223747 B DK0060252690 21 331.9
DKK		 6969.9
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:52:42 XCSE B000223864 B DK0060252690 82 332
DKK		 27224
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225077 B DK0060252690 73 332
DKK		 24236
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225070 B DK0060252690 215 332
DKK		 71380
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225065 B DK0060252690 1141 332
DKK		 378812
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225076 B DK0060252690 71 332
DKK		 23572
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225073 B DK0060252690 60 332
DKK		 19920
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225078 B DK0060252690 200 332
DKK		 66400
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225071 B DK0060252690 300 332
DKK		 99600
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225074 B DK0060252690 30 332
DKK		 9960
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225075 B DK0060252690 42 332
DKK		 13944
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225063 B DK0060252690 38 332
DKK		 12616
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225068 B DK0060252690 318 332
DKK		 105576
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225066 B DK0060252690 18 332
DKK		 5976
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225067 B DK0060252690 96 332
DKK		 31872
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225072 B DK0060252690 100 332
DKK		 33200
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225069 B DK0060252690 144 332
DKK		 47808
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:53:55 XCSE B000225064 B DK0060252690 12 332
DKK		 3984
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:54:06 XCSE B000225243 B DK0060252690 389 332
DKK		 129148
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:54:07 XCSE B000225265 B DK0060252690 120 332
DKK		 39840
PANDORA A/S G18803 529900ODI3047E2LIV03 01/11/2019 16:54:07 XCSE B000225264 B DK0060252690 70 332
DKK		 23240

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.