Pandora

Transaction in Own Shares • Jan 29, 2018

Volume	Price	Venue	Time CET	ISIN	NAME	CCY	TOTAL VALUE
8	632,6 XCSE		20180122 9:01:13.014000	DK0060252691	Pandora	DKK	5060,8
120		631 XCSE	20180122 9:06:11.446722	DK0060252692	Pandora	DKK	75720
95	631,2 XCSE		20180122 9:12:11.407000	DK0060252693	Pandora	DKK	59964
9	631,2 XCSE		20180122 9:12:11.433000	DK0060252694	Pandora	DKK	5680,8
90	635,2 XCSE		20180122 9:26:43.382000	DK0060252695	Pandora	DKK	57168
100	634,4 XCSE		20180122 9:36:09.093830	DK0060252696	Pandora	DKK	63440
92	633,4 XCSE		20180122 9:41:11.541000	DK0060252697	Pandora	DKK	58272,8
93	631,6 XCSE		20180122 10:01:59.465000	DK0060252698	Pandora	DKK	58738,8
148	630,4 XCSE		20180122 10:20:59.783690	DK0060252699	Pandora	DKK	93299,2
32	630,4 XCSE		20180122 10:20:59.783690	DK0060252700	Pandora	DKK	20172,8
90	630,6 XCSE		20180122 10:23:23.311000	DK0060252701	Pandora	DKK	56754
92	627,4 XCSE		20180122 10:43:46.211000	DK0060252702	Pandora	DKK	57720,8
200	628,2 XCSE		20180122 10:57:43.346697	DK0060252703	Pandora	DKK	125640
89		628 XCSE	20180122 11:08:06.996000	DK0060252704	Pandora	DKK	55892
79	625,4 XCSE		20180122 11:33:44.978575	DK0060252705	Pandora	DKK	49406,6
60	625,4 XCSE		20180122 11:33:49.273359	DK0060252706	Pandora	DKK	37524
75	625,4 XCSE		20180122 11:33:49.355961	DK0060252707	Pandora	DKK	46905
28	625,4 XCSE		20180122 11:33:49.355999	DK0060252708	Pandora	DKK	17511,2
97	625,4 XCSE		20180122 11:41:39.254000	DK0060252709	Pandora	DKK	60663,8
137		622 XCSE	20180122 11:57:02.007714	DK0060252710	Pandora	DKK	85214
14		622 XCSE	20180122 11:58:10.174747	DK0060252711	Pandora	DKK	8708
49		622 XCSE	20180122 11:58:10.174791	DK0060252712	Pandora	DKK	30478
203	622,2 XCSE		20180122 12:02:44.590258	DK0060252713	Pandora	DKK	126306,6
8	621,6 XCSE		20180122 12:06:43.128000	DK0060252714	Pandora	DKK	4972,8
130	620,8 XCSE		20180122 12:38:49.906851	DK0060252715	Pandora	DKK	80704
92	620,8 XCSE		20180122 12:38:49.906851	DK0060252716	Pandora	DKK	57113,6
78	620,8 XCSE		20180122 12:38:49.949184	DK0060252717	Pandora	DKK	48422,4
7	620,6 XCSE		20180122 12:39:52.833000	DK0060252718	Pandora	DKK	4344,2
95	621,2 XCSE		20180122 12:42:00.973000	DK0060252719	Pandora	DKK	59014
93	619,8 XCSE		20180122 13:01:53.868000	DK0060252720	Pandora	DKK	57641,4
107	619,8 XCSE		20180122 13:22:27.946000	DK0060252721	Pandora	DKK	66318,6
7	620,4 XCSE		20180122 13:49:42.253000	DK0060252722	Pandora	DKK	4342,8
1	620,6 XCSE		20180122 13:50:45.800977	DK0060252723	Pandora	DKK	620,6
39	620,6 XCSE		20180122 13:50:45.821231	DK0060252724	Pandora	DKK	24203,4
460	620,6 XCSE		20180122 13:50:45.821306	DK0060252725	Pandora	DKK	285476
96	620,4 XCSE		20180122 13:52:30.240000	DK0060252726	Pandora	DKK	59558,4
92	620,6 XCSE		20180122 14:07:52.520000	DK0060252727	Pandora	DKK	57095,2
105		621 XCSE	20180122 14:21:38.597000	DK0060252728	Pandora	DKK	65205
93	620,6 XCSE		20180122 14:37:07.624000	DK0060252729	Pandora	DKK	57715,8
89	620,6 XCSE		20180122 14:47:27.340000	DK0060252730	Pandora	DKK	55233,4
69	619,6 XCSE		20180122 14:58:42.405000	DK0060252731	Pandora	DKK	42752,4
21	619,6 XCSE		20180122 14:58:42.405000	DK0060252732	Pandora	DKK	13011,6
89		620 XCSE	20180122 15:04:10.555000	DK0060252733	Pandora	DKK	55180
228	618,8 XCSE		20180122 15:14:39.055891	DK0060252734	Pandora	DKK	141086,4
122	618,8 XCSE		20180122 15:14:39.055920	DK0060252735	Pandora	DKK	75493,6
100	618,6 XCSE		20180122 15:21:26.056000	DK0060252736	Pandora	DKK	61860
350		618 XCSE	20180122 15:31:26.776306	DK0060252737	Pandora	DKK	216300
92	617,6 XCSE		20180122 15:37:45.062000	DK0060252738	Pandora	DKK	56819,2
97	617,8 XCSE		20180122 15:45:11.900000	DK0060252739	Pandora	DKK	59926,6
91	619,2 XCSE		20180122 16:04:21.803000	DK0060252740	Pandora	DKK	56347,2
500	618,4 XCSE		20180122 16:04:49.578780	DK0060252741	Pandora	DKK	309200
130	618,2 XCSE		20180122 16:05:07.938381	DK0060252742	Pandora	DKK	80366
128	618,2 XCSE		20180122 16:05:07.938381	DK0060252743	Pandora	DKK	79129,6
242	618,2 XCSE		20180122 16:05:07.938381	DK0060252744	Pandora	DKK	149604,4
8		618 XCSE	20180122 16:07:12.100000	DK0060252745	Pandora	DKK	4944
72	617,8 XCSE		20180122 16:09:13.062000	DK0060252746	Pandora	DKK	44481,6
23	617,8 XCSE		20180122 16:09:13.062000	DK0060252747	Pandora	DKK	14209,4
101	618,4 XCSE		20180122 16:13:03.931000	DK0060252748	Pandora	DKK	62458,4
2	618,4 XCSE		20180122 16:13:03.931000	DK0060252749	Pandora	DKK	1236,8
98	617,8 XCSE		20180122 16:15:13.410000	DK0060252750	Pandora	DKK	60544,4
92	617,2 XCSE		20180122 16:19:12.062000	DK0060252751	Pandora	DKK	56782,4
92	617,4 XCSE		20180122 16:22:57.062000	DK0060252752	Pandora	DKK	56800,8

89	617 XCSE	20180122 16:23:53.652000	DK0060252753	Pandora	DKK	54913
27	617,8 XCSE	20180122 16:26:08.671000	DK0060252754	Pandora	DKK	16680,6
68	617,8 XCSE	20180122 16:26:10.751000	DK0060252755	Pandora	DKK	42010,4
92	616,6 XCSE	20180122 16:30:17.454000	DK0060252756	Pandora	DKK	56727,2
92	617 XCSE	20180122 16:34:40.855000	DK0060252757	Pandora	DKK	56764
111	616,4 XCSE	20180122 16:39:11.191000	DK0060252758	Pandora	DKK	68420,4
182	616,8 XCSE	20180122 16:41:16.236704	DK0060252759	Pandora	DKK	112257,6
8	621,6 XCSE	20180123 9:03:07.118000	DK0060252760	Pandora	DKK	4972,8
88	616,6 XCSE	20180123 9:14:01.559000	DK0060252761	Pandora	DKK	54260,8
4	617 XCSE	20180123 9:30:31.405599	DK0060252762	Pandora	DKK	2468
196	617 XCSE	20180123 9:30:31.405692	DK0060252763	Pandora	DKK	120932
18	616,2 XCSE	20180123 9:39:37.450000	DK0060252764	Pandora	DKK	11091,6
61	616,2 XCSE	20180123 9:39:38.066000	DK0060252765	Pandora	DKK	37588,2
17	616,2 XCSE	20180123 9:39:38.066000	DK0060252766	Pandora	DKK	10475,4
110	615,2 XCSE	20180123 9:55:04.276000	DK0060252767	Pandora	DKK	67672
112	617 XCSE	20180123 10:20:47.050000	DK0060252768	Pandora	DKK	69104
12	617 XCSE	20180123 10:20:47.050000	DK0060252769	Pandora	DKK	7404
91	618,8 XCSE	20180123 10:34:36.838000	DK0060252770	Pandora	DKK	56310,8
94	618,6 XCSE	20180123 10:52:01.804000	DK0060252771	Pandora	DKK	58148,4
92	617,2 XCSE	20180123 11:06:26.317000	DK0060252772	Pandora	DKK	56782,4
91	617,8 XCSE	20180123 11:23:13.028000	DK0060252773	Pandora	DKK	56219,8
89	616,8 XCSE	20180123 12:00:17.050000	DK0060252774	Pandora	DKK	54895,2
39	616,2 XCSE	20180123 12:37:43.741000	DK0060252775	Pandora	DKK	24031,8
51	616,2 XCSE	20180123 12:37:43.741000	DK0060252776	Pandora	DKK	31426,2
116	616,8 XCSE	20180123 13:08:28.702770	DK0060252777	Pandora	DKK	71548,8
111	616,8 XCSE	20180123 13:08:28.702770	DK0060252778	Pandora	DKK	68464,8
8	617 XCSE	20180123 13:12:25.496000	DK0060252779	Pandora	DKK	4936
89	615 XCSE	20180123 13:45:42.563000	DK0060252780	Pandora	DKK	54735
83	613,6 XCSE	20180123 14:11:39.835000	DK0060252781	Pandora	DKK	50928,8
200	613,6 XCSE	20180123 14:24:27.301909	DK0060252782	Pandora	DKK	122720
91	613,4 XCSE	20180123 14:40:48.530000	DK0060252783	Pandora	DKK	55819,4
465	612,8 XCSE	20180123 14:47:47.876022	DK0060252784	Pandora	DKK	284952
135	612,8 XCSE	20180123 14:47:48.080721	DK0060252785	Pandora	DKK	82728
85	610,6 XCSE	20180123 14:54:20.399000	DK0060252786	Pandora	DKK	51901
81	610,8 XCSE	20180123 15:04:52.756539	DK0060252787	Pandora	DKK	49474,8
50	610,8 XCSE	20180123 15:04:59.995697	DK0060252788	Pandora	DKK	30540
169	610,8 XCSE	20180123 15:05:01.031957	DK0060252789	Pandora	DKK	103225,2
87	611,8 XCSE	20180123 15:10:00.873000	DK0060252790	Pandora	DKK	53226,6
20	610,6 XCSE	20180123 15:13:57.025800	DK0060252791	Pandora	DKK	12212
32	610,6 XCSE	20180123 15:14:04.843095	DK0060252792	Pandora	DKK	19539,2
133	610,6 XCSE	20180123 15:14:15.011249	DK0060252793	Pandora	DKK	81209,8
15	610,6 XCSE	20180123 15:14:15.011285	DK0060252794	Pandora	DKK	9159
250	610,8 XCSE	20180123 15:21:25.816104	DK0060252795	Pandora	DKK	152700
81	610,8 XCSE	20180123 15:32:36.710000	DK0060252796	Pandora	DKK	49474,8
16	610,8 XCSE	20180123 15:32:36.710000	DK0060252797	Pandora	DKK	9772,8
8	611 XCSE	20180123 15:45:11.908000	DK0060252798	Pandora	DKK	4888
76	611 XCSE	20180123 15:45:11.908000	DK0060252799	Pandora	DKK	46436
328	610,8 XCSE	20180123 15:51:22.038813	DK0060252800	Pandora	DKK	200342,4
27	610,8 XCSE	20180123 15:51:50.251294	DK0060252801	Pandora	DKK	16491,6
145	610,8 XCSE	20180123 15:52:00.501091	DK0060252802	Pandora	DKK	88566
228	611 XCSE	20180123 15:55:39.148561	DK0060252803	Pandora	DKK	139308
772	611 XCSE	20180123 15:55:39.148645	DK0060252804	Pandora	DKK	471692
110	610,8 XCSE	20180123 15:55:48.524443	DK0060252805	Pandora	DKK	67188
99	610,8 XCSE	20180123 15:55:48.524443	DK0060252806	Pandora	DKK	60469,2
184	610,8 XCSE	20180123 15:55:48.588066	DK0060252807	Pandora	DKK	112387,2
7	610,8 XCSE	20180123 15:57:00.060925	DK0060252808	Pandora	DKK	4275,6
100	610,6 XCSE	20180123 15:57:25.810617	DK0060252809	Pandora	DKK	61060
229	610,6 XCSE	20180123 15:57:25.810680	DK0060252810	Pandora	DKK	139827,4
100	610,6 XCSE	20180123 15:57:25.830677	DK0060252811	Pandora	DKK	61060
100	610,6 XCSE	20180123 15:57:25.830995	DK0060252812	Pandora	DKK	61060
27	610,6 XCSE	20180123 15:57:33.348585	DK0060252813	Pandora	DKK	16486,2
73	610,6 XCSE	20180123 15:57:37.051541	DK0060252814	Pandora	DKK	44573,8
271	610,6 XCSE	20180123 15:58:30.843846	DK0060252815	Pandora	DKK	165472,6

100	610,6 XCSE	20180123 15:58:30.843846	DK0060252816	Pandora	DKK	61060
102	610,2 XCSE	20180123 16:08:07.943000	DK0060252817	Pandora	DKK	62240,4
29	610,6 XCSE	20180123 16:15:18.653000	DK0060252818	Pandora	DKK	17707,4
24	610,6 XCSE	20180123 16:16:18.742000	DK0060252819	Pandora	DKK	14654,4
79	610,6 XCSE	20180123 16:16:18.762000	DK0060252820	Pandora	DKK	48237,4
62	610,6 XCSE	20180123 16:16:18.762000	DK0060252821	Pandora	DKK	37857,2
111	612,4 XCSE	20180123 16:22:02.572000	DK0060252822	Pandora	DKK	67976,4
36	612,4 XCSE	20180123 16:23:16.057000	DK0060252823	Pandora	DKK	22046,4
74	612,4 XCSE	20180123 16:23:16.057000	DK0060252824	Pandora	DKK	45317,6
1	612,4 XCSE	20180123 16:23:16.057000	DK0060252825	Pandora	DKK	612,4
20	612,4 XCSE	20180123 16:23:16.078000	DK0060252826	Pandora	DKK	12248
98	611,6 XCSE	20180123 16:26:01.472000	DK0060252827	Pandora	DKK	59936,8
131	611 XCSE	20180123 16:29:39.531000	DK0060252828	Pandora	DKK	80041
3	609,8 XCSE	20180123 16:33:06.338000	DK0060252829	Pandora	DKK	1829,4
154	610,2 XCSE	20180123 16:34:28.238000	DK0060252830	Pandora	DKK	93970,8
89	610,4 XCSE	20180123 16:38:04.552000	DK0060252831	Pandora	DKK	54325,6
87	610,2 XCSE	20180123 16:40:21.912000	DK0060252832	Pandora	DKK	53087,4
82	609,8 XCSE	20180123 16:43:14.037000	DK0060252833	Pandora	DKK	50003,6
344	610 XCSE	20180123 16:46:06.886631	DK0060252834	Pandora	DKK	209840
8	613,2 XCSE	20180124 9:01:50.674000	DK0060252835	Pandora	DKK	4905,6
105	613,2 XCSE	20180124 9:14:22.322000	DK0060252836	Pandora	DKK	64386
90	607 XCSE	20180124 9:25:44.373244	DK0060252837	Pandora	DKK	54630
10	607 XCSE	20180124 9:25:44.373248	DK0060252838	Pandora	DKK	6070
91	605,8 XCSE	20180124 9:32:52.419000	DK0060252839	Pandora	DKK	55127,8
200	600 XCSE	20180124 9:47:53.954876	DK0060252840	Pandora	DKK	120000
92	600 XCSE	20180124 9:48:57.742000	DK0060252841	Pandora	DKK	55200
200	600,6 XCSE	20180124 10:10:03.567411	DK0060252842	Pandora	DKK	120120
49	599,8 XCSE	20180124 10:14:41.626000	DK0060252843	Pandora	DKK	29390,2
42	599,8 XCSE	20180124 10:14:41.626000	DK0060252844	Pandora	DKK	25191,6
150	600,2 XCSE	20180124 10:23:50.121869	DK0060252845	Pandora	DKK	90030
51	602 XCSE	20180124 10:32:33.536326	DK0060252846	Pandora	DKK	30702
149	602 XCSE	20180124 10:32:33.536326	DK0060252847	Pandora	DKK	89698
91	602,6 XCSE	20180124 10:36:46.871000	DK0060252848	Pandora	DKK	54836,6
89	600 XCSE	20180124 11:01:22.230000	DK0060252849	Pandora	DKK	53400
90	599,4 XCSE	20180124 11:27:02.024000	DK0060252850	Pandora	DKK	53946
90	601 XCSE	20180124 12:19:12.153000	DK0060252851	Pandora	DKK	54090
86	599,2 XCSE	20180124 13:06:01.245000	DK0060252852	Pandora	DKK	51531,2
200	596,2 XCSE	20180124 13:32:56.340150	DK0060252853	Pandora	DKK	119240
88	596,4 XCSE	20180124 13:54:33.226000	DK0060252854	Pandora	DKK	52483,2
65	594,4 XCSE	20180124 14:21:37.636448	DK0060252855	Pandora	DKK	38636
135	594,4 XCSE	20180124 14:21:47.073963	DK0060252856	Pandora	DKK	80244
38	596,6 XCSE	20180124 14:28:48.413079	DK0060252857	Pandora	DKK	22670,8
162	596,8 XCSE	20180124 14:29:18.476217	DK0060252858	Pandora	DKK	96681,6
90	596,4 XCSE	20180124 14:35:59.762000	DK0060252859	Pandora	DKK	53676
91	594,8 XCSE	20180124 14:54:30.121000	DK0060252860	Pandora	DKK	54126,8
7	594,8 XCSE	20180124 14:54:30.121000	DK0060252861	Pandora	DKK	4163,6
96	593,8 XCSE	20180124 14:59:21.676000	DK0060252862	Pandora	DKK	57004,8
93	595,4 XCSE	20180124 15:15:11.286000	DK0060252863	Pandora	DKK	55372,2
89	595,8 XCSE	20180124 15:19:43.439000	DK0060252864	Pandora	DKK	53026,2
91	595 XCSE	20180124 15:37:43.126000	DK0060252865	Pandora	DKK	54145
91	596 XCSE	20180124 15:40:54.455189	DK0060252866	Pandora	DKK	54236
150	596 XCSE	20180124 15:40:54.455189	DK0060252867	Pandora	DKK	89400
83	596 XCSE	20180124 15:40:54.490886	DK0060252868	Pandora	DKK	49468
93	597,2 XCSE	20180124 15:41:20.081140	DK0060252869	Pandora	DKK	55539,6
328	597,2 XCSE	20180124 15:41:20.081179	DK0060252870	Pandora	DKK	195881,6
200	597,2 XCSE	20180124 15:41:20.081184	DK0060252871	Pandora	DKK	119440
55	597,2 XCSE	20180124 15:41:20.081196	DK0060252872	Pandora	DKK	32846
182	597,2 XCSE	20180124 15:41:41.921659	DK0060252873	Pandora	DKK	108690,4
518	597,2 XCSE	20180124 15:41:44.728276	DK0060252874	Pandora	DKK	309349,6
8	597,4 XCSE	20180124 15:47:34.181000	DK0060252875	Pandora	DKK	4779,2
96	597,2 XCSE	20180124 15:48:12.398000	DK0060252876	Pandora	DKK	57331,2
62	597,2 XCSE	20180124 15:48:12.398000	DK0060252877	Pandora	DKK	37026,4
198	598,4 XCSE	20180124 15:52:42.252000	DK0060252878	Pandora	DKK	118483,2

91	598,4 XCSE	20180124 15:52:42.252000	DK0060252879	Pandora	DKK	54454,4
15	598,4 XCSE	20180124 15:52:42.252000	DK0060252880	Pandora	DKK	8976
5	598,2 XCSE	20180124 15:54:50.120000	DK0060252881	Pandora	DKK	2991
55	598,2 XCSE	20180124 15:55:06.851000	DK0060252882	Pandora	DKK	32901
45	598,2 XCSE	20180124 15:55:06.871000	DK0060252883	Pandora	DKK	26919
110	597,8 XCSE	20180124 15:55:13.031000	DK0060252884	Pandora	DKK	65758
164	597,8 XCSE	20180124 15:57:07.478000	DK0060252885	Pandora	DKK	98039,2
166	598,4 XCSE	20180124 16:03:55.500000	DK0060252886	Pandora	DKK	99334,4
166	598,4 XCSE	20180124 16:03:55.500000	DK0060252887	Pandora	DKK	99334,4
92	598,2 XCSE	20180124 16:05:09.135000	DK0060252888	Pandora	DKK	55034,4
143	598 XCSE	20180124 16:08:45.201000	DK0060252889	Pandora	DKK	85514
103	597,4 XCSE	20180124 16:10:01.533000	DK0060252890	Pandora	DKK	61532,2
14	597,4 XCSE	20180124 16:12:50.455000	DK0060252891	Pandora	DKK	8363,6
112	597,4 XCSE	20180124 16:14:08.381000	DK0060252892	Pandora	DKK	66908,8
228	598,4 XCSE	20180124 16:18:55.761000	DK0060252893	Pandora	DKK	136435,2
70	598,4 XCSE	20180124 16:18:55.761000	DK0060252894	Pandora	DKK	41888
70	598,4 XCSE	20180124 16:18:55.761000	DK0060252895	Pandora	DKK	41888
7	598,4 XCSE	20180124 16:18:55.761000	DK0060252896	Pandora	DKK	4188,8
101	597,8 XCSE	20180124 16:20:24.108000	DK0060252897	Pandora	DKK	60377,8
271	597,8 XCSE	20180124 16:26:07.939000	DK0060252898	Pandora	DKK	162003,8
287	598 XCSE	20180124 16:29:54.455000	DK0060252899	Pandora	DKK	171626
96	597,4 XCSE	20180124 16:30:47.491000	DK0060252900	Pandora	DKK	57350,4
92	597,4 XCSE	20180124 16:32:35.068000	DK0060252901	Pandora	DKK	54960,8
176	598,2 XCSE	20180124 16:36:46.059000	DK0060252902	Pandora	DKK	105283,2
34	598,2 XCSE	20180124 16:36:46.059000	DK0060252903	Pandora	DKK	20338,8
98	597,8 XCSE	20180124 16:38:01.274000	DK0060252904	Pandora	DKK	58584,4
94	597,4 XCSE	20180124 16:40:05.404000	DK0060252905	Pandora	DKK	56155,6
92	597 XCSE	20180124 16:41:59.598000	DK0060252906	Pandora	DKK	54924
56	597 XCSE	20180124 16:47:30.775315	DK0060252907	Pandora	DKK	33432
250	597 XCSE	20180124 16:47:30.775315	DK0060252908	Pandora	DKK	149250
98	597 XCSE	20180124 16:47:30.775315	DK0060252909	Pandora	DKK	58506
70	597 XCSE	20180124 16:47:30.775315	DK0060252910	Pandora	DKK	41790
82	597 XCSE	20180124 16:47:30.775315	DK0060252911	Pandora	DKK	48954
166	597 XCSE	20180124 16:47:30.775315	DK0060252912	Pandora	DKK	99102
289	597 XCSE	20180124 16:47:30.775315	DK0060252913	Pandora	DKK	172533
8	583,4 XCSE	20180125 9:01:11.077000	DK0060252914	Pandora	DKK	4667,2
89	584,4 XCSE	20180125 9:12:30.630000	DK0060252915	Pandora	DKK	52011,6
100	586 XCSE	20180125 9:17:01.638456	DK0060252916	Pandora	DKK	58600
136	582,4 XCSE	20180125 9:27:43.085046	DK0060252917	Pandora	DKK	79206,4
64	582,4 XCSE	20180125 9:27:43.085046	DK0060252918	Pandora	DKK	37273,6
70	583 XCSE	20180125 9:30:17.210000	DK0060252919	Pandora	DKK	40810
17	583 XCSE	20180125 9:30:17.210000	DK0060252920	Pandora	DKK	9911
100	587,6 XCSE	20180125 9:46:36.643279	DK0060252921	Pandora	DKK	58760
98	589,2 XCSE	20180125 9:50:24.850000	DK0060252922	Pandora	DKK	57741,6
46	590 XCSE	20180125 10:17:05.525000	DK0060252923	Pandora	DKK	27140
41	590 XCSE	20180125 10:17:05.525000	DK0060252924	Pandora	DKK	24190
91	587,8 XCSE	20180125 10:41:32.016000	DK0060252925	Pandora	DKK	53489,8
92	590,4 XCSE	20180125 11:08:46.025000	DK0060252926	Pandora	DKK	54316,8
90	586 XCSE	20180125 11:29:37.172000	DK0060252927	Pandora	DKK	52740
87	586,6 XCSE	20180125 11:50:39.166000	DK0060252928	Pandora	DKK	51034,2
63	591,2 XCSE	20180125 12:17:01.415000	DK0060252929	Pandora	DKK	37245,6
24	591,2 XCSE	20180125 12:17:01.436000	DK0060252930	Pandora	DKK	14188,8
89	592,8 XCSE	20180125 12:47:59.005000	DK0060252931	Pandora	DKK	52759,2
92	596,8 XCSE	20180125 13:22:59.817000	DK0060252932	Pandora	DKK	54905,6
91	595,2 XCSE	20180125 13:38:49.931000	DK0060252933	Pandora	DKK	54163,2
88	591,4 XCSE	20180125 13:53:37.109000	DK0060252934	Pandora	DKK	52043,2
89	591 XCSE	20180125 14:11:16.063000	DK0060252935	Pandora	DKK	52599
89	591 XCSE	20180125 14:29:53.598000	DK0060252936	Pandora	DKK	52599
90	589,8 XCSE	20180125 14:44:11.196000	DK0060252937	Pandora	DKK	53082
56	585,8 XCSE	20180125 15:09:18.828000	DK0060252938	Pandora	DKK	32804,8
34	585,8 XCSE	20180125 15:09:18.828000	DK0060252939	Pandora	DKK	19917,2
88	585,6 XCSE	20180125 15:23:05.189000	DK0060252940	Pandora	DKK	51532,8
88	584,2 XCSE	20180125 15:46:25.082000	DK0060252941	Pandora	DKK	51409,6

85	583,8 XCSE	20180125 16:01:18.178000	DK0060252942	Pandora	DKK	49623
214	583,2 XCSE	20180125 16:06:53.950408	DK0060252943	Pandora	DKK	124804,8
86	583,2 XCSE	20180125 16:06:53.950408	DK0060252944	Pandora	DKK	50155,2
60	583,2 XCSE	20180125 16:13:45.488578	DK0060252945	Pandora	DKK	34992
30	583,2 XCSE	20180125 16:13:53.914719	DK0060252946	Pandora	DKK	17496
50	583,8 XCSE	20180125 16:14:43.729780	DK0060252947	Pandora	DKK	29190
250	583,8 XCSE	20180125 16:15:29.352382	DK0060252948	Pandora	DKK	145950
188	583,8 XCSE	20180125 16:16:35.857884	DK0060252949	Pandora	DKK	109754,4
12	583,8 XCSE	20180125 16:16:35.857916	DK0060252950	Pandora	DKK	7005,6
176	583,8 XCSE	20180125 16:19:27.538000	DK0060252951	Pandora	DKK	102748,8
100	584,2 XCSE	20180125 16:21:19.822000	DK0060252952	Pandora	DKK	58420
90	584 XCSE	20180125 16:22:54.733000	DK0060252953	Pandora	DKK	52560
2	584 XCSE	20180125 16:22:54.733000	DK0060252954	Pandora	DKK	1168
73	584,6 XCSE	20180125 16:24:02.566000	DK0060252955	Pandora	DKK	42675,8
20	584,6 XCSE	20180125 16:24:02.566000	DK0060252956	Pandora	DKK	11692
98	583,6 XCSE	20180125 16:25:25.107000	DK0060252957	Pandora	DKK	57192,8
243	584 XCSE	20180125 16:28:54.599000	DK0060252958	Pandora	DKK	141912
56	584,4 XCSE	20180125 16:30:22.804000	DK0060252959	Pandora	DKK	32726,4
56	584,4 XCSE	20180125 16:30:22.804000	DK0060252960	Pandora	DKK	32726,4
91	584,4 XCSE	20180125 16:32:57.854000	DK0060252961	Pandora	DKK	53180,4
167	584,6 XCSE	20180125 16:34:39.971000	DK0060252962	Pandora	DKK	97628,2
92	584,4 XCSE	20180125 16:36:18.829000	DK0060252963	Pandora	DKK	53764,8
100	584,4 XCSE	20180125 16:38:17.194000	DK0060252964	Pandora	DKK	58440
95	584,6 XCSE	20180125 16:39:35.828000	DK0060252965	Pandora	DKK	55537
96	584,8 XCSE	20180125 16:42:28.770000	DK0060252966	Pandora	DKK	56140,8
108	584,4 XCSE	20180125 16:43:03.930000	DK0060252967	Pandora	DKK	63115,2
92	584,4 XCSE	20180125 16:44:15.985000	DK0060252968	Pandora	DKK	53764,8
60	584,4 XCSE	20180125 16:44:15.985000	DK0060252969	Pandora	DKK	35064
100	582,8 XCSE	20180125 16:52:45.709713	DK0060252970	Pandora	DKK	58280
8	584,4 XCSE	20180126 9:01:01.664000	DK0060252971	Pandora	DKK	4675,2
94	580,4 XCSE	20180126 9:09:30.079000	DK0060252972	Pandora	DKK	54557,6
5	579,6 XCSE	20180126 9:21:40.507000	DK0060252973	Pandora	DKK	2898
10	579,6 XCSE	20180126 9:21:59.120000	DK0060252974	Pandora	DKK	5796
36	581 XCSE	20180126 9:28:26.265000	DK0060252975	Pandora	DKK	20916
75	581 XCSE	20180126 9:28:26.265000	DK0060252976	Pandora	DKK	43575
34	579,8 XCSE	20180126 9:41:28.449000	DK0060252977	Pandora	DKK	19713,2
54	579,8 XCSE	20180126 9:43:20.830000	DK0060252978	Pandora	DKK	31309,2
89	578,8 XCSE	20180126 9:57:56.895000	DK0060252979	Pandora	DKK	51513,2
87	578,4 XCSE	20180126 10:17:47.045000	DK0060252980	Pandora	DKK	50320,8
87	576,4 XCSE	20180126 10:33:04.574000	DK0060252981	Pandora	DKK	50146,8
93	576,6 XCSE	20180126 10:42:08.790357	DK0060252982	Pandora	DKK	53623,8
39	576,6 XCSE	20180126 10:42:08.790357	DK0060252983	Pandora	DKK	22487,4
68	576,6 XCSE	20180126 10:42:08.790357	DK0060252984	Pandora	DKK	39208,8
90	577,8 XCSE	20180126 10:51:50.911000	DK0060252985	Pandora	DKK	52002
87	579,4 XCSE	20180126 11:08:45.343000	DK0060252986	Pandora	DKK	50407,8
200	579,8 XCSE	20180126 11:10:17.039202	DK0060252987	Pandora	DKK	115960
87	579,8 XCSE	20180126 11:28:19.040000	DK0060252988	Pandora	DKK	50442,6
117	580,4 XCSE	20180126 11:54:09.224416	DK0060252989	Pandora	DKK	67906,8
65	580,6 XCSE	20180126 11:55:31.953638	DK0060252990	Pandora	DKK	37739
68	580,6 XCSE	20180126 11:55:31.953644	DK0060252991	Pandora	DKK	39480,8
89	580,4 XCSE	20180126 11:56:08.855000	DK0060252992	Pandora	DKK	51655,6
87	581 XCSE	20180126 12:42:29.197000	DK0060252993	Pandora	DKK	50547
92	581 XCSE	20180126 13:10:14.375469	DK0060252994	Pandora	DKK	53452
108	581 XCSE	20180126 13:10:14.375469	DK0060252995	Pandora	DKK	62748
8	580,6 XCSE	20180126 13:13:17.730000	DK0060252996	Pandora	DKK	4644,8
89	580,4 XCSE	20180126 13:45:24.988000	DK0060252997	Pandora	DKK	51655,6
83	581,8 XCSE	20180126 14:12:08.835000	DK0060252998	Pandora	DKK	48289,4
99	581,2 XCSE	20180126 14:41:47.181000	DK0060252999	Pandora	DKK	57538,8
66	580,2 XCSE	20180126 14:57:48.439000	DK0060253000	Pandora	DKK	38293,2
25	580,2 XCSE	20180126 14:57:48.439000	DK0060253001	Pandora	DKK	14505
87	582,2 XCSE	20180126 15:12:14.144000	DK0060253002	Pandora	DKK	50651,4
88	579,4 XCSE	20180126 15:30:17.286000	DK0060253003	Pandora	DKK	50987,2
87	577,8 XCSE	20180126 15:42:01.420000	DK0060253004	Pandora	DKK	50268,6

141	581,8 XCSE	20180126 15:50:02.358000	DK0060253005	Pandora	DKK	82033,8
14	581,8 XCSE	20180126 15:50:02.358000	DK0060253006	Pandora	DKK	8145,2
90	579,6 XCSE	20180126 15:59:26.286000	DK0060253007	Pandora	DKK	52164
107	579,4 XCSE	20180126 16:01:47.160000	DK0060253008	Pandora	DKK	61995,8
101	582,4 XCSE	20180126 16:12:51.509000	DK0060253009	Pandora	DKK	58822,4
87	580 XCSE	20180126 16:20:24.899000	DK0060253010	Pandora	DKK	50460
59	581 XCSE	20180126 16:25:45.637353	DK0060253011	Pandora	DKK	34279