Pandora — Transaction in Own Shares 2017

Nov 20, 2017

VOLUME	PRICE	VENUE	DATE & TIME	ISIN	NAME	CCY	TOTAL VALUE
9		581 XCSE	20171113 9:01:11.734000	DK0060252695	Pandora	DKK	5.229
101		578 XCSE	20171113 9:03:01.794000	DK0060252696	Pandora	DKK	58.378
96	579,5 XCSE		20171113 9:08:58.998000	DK0060252697	Pandora	DKK	55.632
2	579,5 XCSE		20171113 9:15:15.135000	DK0060252698	Pandora	DKK	1.159
107	579,5 XCSE		20171113 9:15:15.135000	DK0060252699	Pandora	DKK	62.007
96		578 XCSE	20171113 9:23:03.757000	DK0060252700	Pandora	DKK	55.488
105	582,5 XCSE		20171113 9:35:21.039000	DK0060252701	Pandora	DKK	61.163
96	582,5 XCSE		20171113 9:48:47.335000	DK0060252702	Pandora	DKK	55.920
4		585 XCSE	20171113 10:02:20.013000	DK0060252703	Pandora	DKK	2.340
103		585 XCSE	20171113 10:02:20.013000	DK0060252704	Pandora	DKK	60.255
9	585,5 XCSE		20171113 10:04:43.923000	DK0060252705	Pandora	DKK	5.270
91	582,5 XCSE		20171113 10:14:31.252000	DK0060252706	Pandora	DKK	53.008
70	579,5 XCSE		20171113 10:28:07.180000	DK0060252707	Pandora	DKK	40.565
24	579,5 XCSE		20171113 10:28:07.180000	DK0060252708	Pandora	DKK	13.908
95		579 XCSE	20171113 10:40:43.489000	DK0060252709	Pandora	DKK	55.005
129	581,5 XCSE		20171113 10:59:26.994000	DK0060252710	Pandora	DKK	75.014
47		581 XCSE	20171113 11:14:01.561000	DK0060252711	Pandora	DKK	27.307
61		581 XCSE	20171113 11:14:01.561000	DK0060252712	Pandora	DKK	35.441
102		583 XCSE	20171113 11:28:00.741000	DK0060252713	Pandora	DKK	59.466
92		582 XCSE	20171113 11:39:52.114000	DK0060252714	Pandora	DKK	53.544
94		583 XCSE	20171113 11:49:56.518000	DK0060252715	Pandora	DKK	54.802
99		583 XCSE	20171113 12:08:47.476000	DK0060252716	Pandora	DKK	57.717
96	581,5 XCSE		20171113 12:21:30.720000	DK0060252717	Pandora	DKK	55.824
55		581 XCSE	20171113 12:23:45.142143	DK0060252718	Pandora	DKK	31.955
126		581 XCSE	20171113 12:23:49.517165	DK0060252719	Pandora	DKK	73.206
97		581 XCSE	20171113 12:43:14.890000	DK0060252720	Pandora	DKK	56.357
95		581 XCSE	20171113 12:53:46.254000	DK0060252721	Pandora	DKK	55.195
103		579 XCSE	20171113 13:22:17.526000	DK0060252722	Pandora	DKK	59.637
40		577 XCSE	20171113 13:35:31.630118	DK0060252723	Pandora	DKK	23.080
100		577 XCSE	20171113 13:35:31.630118	DK0060252724	Pandora	DKK	57.700
60		577 XCSE	20171113 13:35:31.630118	DK0060252725	Pandora	DKK	34.620
100		577 XCSE	20171113 13:35:31.630118	DK0060252726	Pandora	DKK	57.700
96	576,5 XCSE		20171113 13:45:11.952000	DK0060252727	Pandora	DKK	55.344
94	576,5 XCSE		20171113 14:00:47.920000	DK0060252728	Pandora	DKK	54.191
92		576 XCSE	20171113 14:16:59.487000	DK0060252729	Pandora	DKK	52.992
94		575 XCSE	20171113 14:35:47.451000	DK0060252730	Pandora	DKK	54.050
101		578 XCSE	20171113 14:51:32.790000	DK0060252731	Pandora	DKK	58.378
96		576 XCSE	20171113 15:00:05.169000	DK0060252732	Pandora	DKK	55.296
200		576 XCSE	20171113 15:17:18.728028	DK0060252733	Pandora	DKK	115.200
100		576 XCSE	20171113 15:17:18.728028	DK0060252734	Pandora	DKK	57.600
73		576 XCSE	20171113 15:19:02.725000	DK0060252735	Pandora	DKK	42.048
30		576 XCSE	20171113 15:19:02.725000	DK0060252736	Pandora	DKK	17.280
92	578,5 XCSE		20171113 15:34:59.640000	DK0060252737	Pandora	DKK	53.222
94	578,5 XCSE		20171113 15:51:37.215000	DK0060252738	Pandora	DKK	54.379
113	579,5 XCSE		20171113 16:04:12.705000	DK0060252739	Pandora	DKK	65.484
105	579,5 XCSE		20171113 16:19:26.188000	DK0060252740	Pandora	DKK	60.848
116		580 XCSE	20171113 16:29:34.306923	DK0060252741	Pandora	DKK	67.280
45		573 XCSE	20171114 9:01:26.513000	DK0060252742	Pandora	DKK	25.785
56		573 XCSE	20171114 9:01:26.513000	DK0060252743	Pandora	DKK	32.088
97		572 XCSE	20171114 9:06:04.144000	DK0060252744	Pandora	DKK	55.484
126		570 XCSE	20171114 9:10:21.178000	DK0060252745	Pandora	DKK	71.820
99	570,5 XCSE		20171114 9:17:54.205000	DK0060252746	Pandora	DKK	56.480
11	567,5 XCSE		20171114 9:23:17.195000	DK0060252747	Pandora	DKK	6.243
95	567,5 XCSE		20171114 9:23:17.255000	DK0060252748	Pandora	DKK	53.913
103		565 XCSE	20171114 9:32:42.190000	DK0060252749	Pandora	DKK	58.195
2		565 XCSE	20171114 9:32:42.190000	DK0060252750	Pandora	DKK	1.130
113	562,5 XCSE		20171114 9:44:18.725000	DK0060252751	Pandora	DKK	63.563
37		560 XCSE	20171114 9:55:06.867000	DK0060252752	Pandora	DKK	20.720
56		560 XCSE	20171114 9:55:06.867000	DK0060252753	Pandora	DKK	31.360
105		557 XCSE	20171114 10:10:00.747000	DK0060252754	Pandora	DKK	58.485
97		556 XCSE	20171114 10:19:43.688000	DK0060252755	Pandora	DKK	53.932
95		552 XCSE	20171114 10:33:18.499000	DK0060252756	Pandora	DKK	52.440

103	552,5 XCSE	20171114 10:43:12.041000	DK0060252757	Pandora	DKK	56.908
100	556,5 XCSE	20171114 11:03:37.922000	DK0060252758	Pandora	DKK	55.650
95	556,5 XCSE	20171114 11:19:53.207000	DK0060252759	Pandora	DKK	52.868
92	556 XCSE	20171114 11:27:27.421000	DK0060252760	Pandora	DKK	51.152
62	549,5 XCSE	20171114 13:21:07.828506	DK0060252761	Pandora	DKK	34.069
38	549,5 XCSE	20171114 13:21:12.687094	DK0060252762	Pandora	DKK	20.881
900	549,5 XCSE	20171114 13:21:12.687094	DK0060252763	Pandora	DKK	494.550
473	555,5 XCSE	20171114 14:46:23.403611	DK0060252764	Pandora	DKK	262.752
4	556,5 XCSE	20171114 15:14:54.459838	DK0060252765	Pandora	DKK	2.226
102	556,5 XCSE	20171114 15:14:54.459838	DK0060252766	Pandora	DKK	56.763
94	556,5 XCSE	20171114 15:14:54.459838	DK0060252767	Pandora	DKK	52.311
113	557,5 XCSE	20171114 16:01:09.771822	DK0060252768	Pandora	DKK	62.998
110	557,5 XCSE	20171114 16:01:09.771822	DK0060252769	Pandora	DKK	61.325
77	557,5 XCSE	20171114 16:01:09.771822	DK0060252770	Pandora	DKK	42.928
500	555,5 XCSE	20171114 16:14:31.085022	DK0060252771	Pandora	DKK	277.750
7	554 XCSE	20171115 9:09:53.515726	DK0060252772	Pandora	DKK	3.878
100	554 XCSE	20171115 9:11:06.583286	DK0060252773	Pandora	DKK	55.400
131	554 XCSE	20171115 9:11:06.583315	DK0060252774	Pandora	DKK	72.574
26	554 BATE	20171115 9:11:06.593868	DK0060252775	Pandora	DKK	14.404
36	554 CHIX	20171115 9:11:06.593870	DK0060252776	Pandora	DKK	19.944
52	559 XCSE	20171115 9:25:26.309192	DK0060252777	Pandora	DKK	29.068
78	559 XCSE	20171115 9:25:26.309192	DK0060252778	Pandora	DKK	43.602
70	559 XCSE	20171115 9:25:26.309192	DK0060252779	Pandora	DKK	39.130
100	559 XCSE	20171115 9:25:26.309192	DK0060252780	Pandora	DKK	55.900
75	561,5 XCSE	20171115 9:48:27.022306	DK0060252781	Pandora	DKK	42.113
50	561,5 XCSE	20171115 9:48:27.022306	DK0060252782	Pandora	DKK	28.075
75	561,5 XCSE	20171115 9:48:27.176916	DK0060252783	Pandora	DKK	42.113
10	564 XCSE	20171115 10:03:27.849798	DK0060252784	Pandora	DKK	5.640
100	564 XCSE	20171115 10:03:27.849798	DK0060252785	Pandora	DKK	56.400
90	564 XCSE	20171115 10:03:27.849798	DK0060252786	Pandora	DKK	50.760
159	564 XCSE	20171115 10:33:17.488634	DK0060252787	Pandora	DKK	89.676
41	564 XCSE	20171115 10:33:17.488643	DK0060252788	Pandora	DKK	23.124
54	564,5 XCSE	20171115 11:03:15.287589	DK0060252789	Pandora	DKK	30.483
20	564,5 XCSE	20171115 11:03:15.287669	DK0060252790	Pandora	DKK	11.290
126	564,5 XCSE	20171115 11:03:15.308635	DK0060252791	Pandora	DKK	71.127
83	562,5 XCSE	20171115 11:32:31.748312	DK0060252792	Pandora	DKK	46.688
117	562,5 XCSE	20171115 11:32:44.667468	DK0060252793	Pandora	DKK	65.813
26	560 BATE	20171115 11:48:10.780793	DK0060252794	Pandora	DKK	14.560
26	560 BATE	20171115 11:48:17.687309	DK0060252795	Pandora	DKK	14.560
26	560 BATE	20171115 11:48:23.023769	DK0060252796	Pandora	DKK	14.560
222	560 XCSE	20171115 11:48:23.038226	DK0060252797	Pandora	DKK	124.320
50	557 XCSE	20171115 12:10:58.585162	DK0060252798	Pandora	DKK	27.850
149	557 XCSE	20171115 12:11:05.161274	DK0060252799	Pandora	DKK	82.993
21	557 BATE	20171115 12:11:05.162022	DK0060252800	Pandora	DKK	11.697
30	557 CHIX	20171115 12:11:05.162032	DK0060252801	Pandora	DKK	16.710
100	559,5 XCSE	20171115 12:28:41.223811	DK0060252802	Pandora	DKK	55.950
250	561 XCSE	20171115 12:46:07.507108	DK0060252803	Pandora	DKK	140.250
9	561,5 XCSE	20171115 12:57:29.767000	DK0060252804	Pandora	DKK	5.054
99	562,5 XCSE	20171115 13:14:52.775000	DK0060252805	Pandora	DKK	55.688
92	563 XCSE	20171115 13:32:41.191000	DK0060252806	Pandora	DKK	51.796
98	561,5 XCSE	20171115 13:48:50.419000	DK0060252807	Pandora	DKK	55.027
100	561,5 XCSE	20171115 13:54:49.324000	DK0060252808	Pandora	DKK	56.150
166	563 XCSE	20171115 14:15:03.664000	DK0060252809	Pandora	DKK	93.458
100	562,5 XCSE	20171115 14:22:06.448000	DK0060252810	Pandora	DKK	56.250
17	561 XCSE	20171115 14:36:29.411000	DK0060252811	Pandora	DKK	9.537
105	561 XCSE	20171115 14:36:29.421000	DK0060252812	Pandora	DKK	58.905
96	562,5 XCSE	20171115 14:50:30.307000	DK0060252813	Pandora	DKK	54.000
144	562,5 XCSE	20171115 14:59:35.180000	DK0060252814	Pandora	DKK	81.000
99	562 XCSE	20171115 15:11:50.400000	DK0060252815	Pandora	DKK	55.638
74	562,5 XCSE	20171115 15:17:38.466000	DK0060252816	Pandora	DKK	41.625
72	562,5 XCSE	20171115 15:17:38.466000	DK0060252817	Pandora	DKK	40.500
94	561,5 XCSE	20171115 15:30:04.447000	DK0060252818	Pandora	DKK	52.781
205	559 XCSE	20171115 15:39:23.835168	DK0060252819	Pandora	DKK	114.595

45	559 XCSE	20171115 15:39:23.835197	DK0060252820	Pandora	DKK	25.155
98	557 XCSE	20171115 15:42:18.242000	DK0060252821	Pandora	DKK	54.586
107	557,5 XCSE	20171115 15:45:41.318000	DK0060252822	Pandora	DKK	59.653
89	558 XCSE	20171115 15:57:52.845000	DK0060252823	Pandora	DKK	49.662
24	558 XCSE	20171115 15:57:52.845000	DK0060252824	Pandora	DKK	13.392
250	560 XCSE	20171115 16:10:14.298281	DK0060252825	Pandora	DKK	140.000
3	560 XCSE	20171115 16:14:07.418000	DK0060252826	Pandora	DKK	1.680
117	560 XCSE	20171115 16:14:07.418000	DK0060252827	Pandora	DKK	65.520
93	559 XCSE	20171115 16:24:23.447000	DK0060252828	Pandora	DKK	51.987
3	558 XCSE	20171115 16:28:02.330872	DK0060252829	Pandora	DKK	1.674
101	558 XCSE	20171115 16:28:06.200074	DK0060252830	Pandora	DKK	56.358
9	561 XCSE	20171116 9:01:01.370000	DK0060252831	Pandora	DKK	5.049
100	557,5 XCSE	20171116 9:01:31.518000	DK0060252832	Pandora	DKK	55.750
27	561 XCSE	20171116 9:05:32.076000	DK0060252833	Pandora	DKK	15.147
70	561 XCSE	20171116 9:05:32.076000	DK0060252834	Pandora	DKK	39.270
113	561,5 XCSE	20171116 9:09:09.508000	DK0060252835	Pandora	DKK	63.450
97	561 XCSE	20171116 9:12:36.416000	DK0060252836	Pandora	DKK	54.417
20	562,5 XCSE	20171116 9:18:25.163000	DK0060252837	Pandora	DKK	11.250
91	562,5 XCSE	20171116 9:19:23.688000	DK0060252838	Pandora	DKK	51.188
93	562,5 XCSE	20171116 9:24:06.214000	DK0060252839	Pandora	DKK	52.313
116	564 XCSE	20171116 9:31:46.738000	DK0060252840	Pandora	DKK	65.424
97	565 XCSE	20171116 9:40:24.891000	DK0060252841	Pandora	DKK	54.805
9	563 XCSE	20171116 9:49:59.340000	DK0060252842	Pandora	DKK	5.067
90	563 XCSE	20171116 9:50:06.240000	DK0060252843	Pandora	DKK	50.670
103	565 XCSE	20171116 10:02:36.712000	DK0060252844	Pandora	DKK	58.195
500	564,5 XCSE	20171116 10:07:05.998605	DK0060252845	Pandora	DKK	282.250
9	564 XCSE	20171116 10:08:00.251000	DK0060252846	Pandora	DKK	5.076
95	563,5 XCSE	20171116 10:12:13.008000	DK0060252847	Pandora	DKK	53.533
45	563,5 XCSE	20171116 10:20:44.049000	DK0060252848	Pandora	DKK	25.358
49	563,5 XCSE	20171116 10:20:44.099000	DK0060252849	Pandora	DKK	27.612
97	561 XCSE	20171116 10:26:47.655000	DK0060252850	Pandora	DKK	54.417
114	564 XCSE	20171116 10:46:16.012000	DK0060252851	Pandora	DKK	64.296
1	564 XCSE	20171116 10:46:16.012000	DK0060252852	Pandora	DKK	564
113	564 XCSE	20171116 10:46:16.012000	DK0060252853	Pandora	DKK	63.732
37	564 XCSE	20171116 10:55:10.449000	DK0060252854	Pandora	DKK	20.868
65	564 XCSE	20171116 10:55:10.702000	DK0060252855	Pandora	DKK	36.660
147	564,5 XCSE	20171116 11:10:27.208000	DK0060252856	Pandora	DKK	82.982
95	564,5 XCSE	20171116 11:15:53.825000	DK0060252857	Pandora	DKK	53.628
93	564 XCSE	20171116 11:30:11.123000	DK0060252858	Pandora	DKK	52.452
78	564 XCSE	20171116 11:37:03.238000	DK0060252859	Pandora	DKK	43.992
66	564 XCSE	20171116 11:37:03.263000	DK0060252860	Pandora	DKK	37.224
79	566 XCSE	20171116 12:04:10.641000	DK0060252861	Pandora	DKK	44.714
28	566 XCSE	20171116 12:04:16.298000	DK0060252862	Pandora	DKK	15.848
44	566 XCSE	20171116 12:07:11.689000	DK0060252863	Pandora	DKK	24.904
107	566 XCSE	20171116 12:07:11.689000	DK0060252864	Pandora	DKK	60.562
104	565,5 XCSE	20171116 12:07:55.646307	DK0060252865	Pandora	DKK	58.812
96	565,5 XCSE	20171116 12:07:55.646307	DK0060252866	Pandora	DKK	54.288
103	565,5 XCSE	20171116 12:18:02.227000	DK0060252867	Pandora	DKK	58.247
99	565,5 XCSE	20171116 12:21:21.176000	DK0060252868	Pandora	DKK	55.985
94	564 XCSE	20171116 12:34:47.507000	DK0060252869	Pandora	DKK	53.016
136	564 XCSE	20171116 12:56:06.597000	DK0060252870	Pandora	DKK	76.704
97	563 XCSE	20171116 13:06:12.382000	DK0060252871	Pandora	DKK	54.611
129	563 XCSE	20171116 13:12:20.516000	DK0060252872	Pandora	DKK	72.627
94	561 XCSE	20171116 13:26:39.630000	DK0060252873	Pandora	DKK	52.734
93	561,5 XCSE	20171116 13:44:11.251000	DK0060252874	Pandora	DKK	52.220
129	562 XCSE	20171116 14:00:40.330000	DK0060252875	Pandora	DKK	72.498
75	562 XCSE	20171116 14:06:45.410462	DK0060252876	Pandora	DKK	42.150
90	562 XCSE	20171116 14:06:45.410462	DK0060252877	Pandora	DKK	50.580
100	562 XCSE	20171116 14:06:45.410462	DK0060252878	Pandora	DKK	56.200
96	562 XCSE	20171116 14:13:20.846000	DK0060252879	Pandora	DKK	53.952
249	563,5 XCSE	20171116 14:36:41.332000	DK0060252880	Pandora	DKK	140.312
93	563 XCSE	20171116 14:38:27.751000	DK0060252881	Pandora	DKK	52.359
129	564,5 XCSE	20171116 14:53:00.465000	DK0060252882	Pandora	DKK	72.821

97	564 XCSE	20171116 15:02:36.440000	DK0060252883	Pandora	DKK	54.708
101	566,5 XCSE	20171116 15:45:20.183000	DK0060252884	Pandora	DKK	57.217
100	566,5 XCSE	20171116 15:45:20.183000	DK0060252885	Pandora	DKK	56.650
210	566 XCSE	20171116 15:47:03.260000	DK0060252886	Pandora	DKK	118.860
95	564,5 XCSE	20171116 15:54:39.296000	DK0060252887	Pandora	DKK	53.628
57	562,5 XCSE	20171116 16:03:12.867000	DK0060252888	Pandora	DKK	32.063
41	562,5 XCSE	20171116 16:03:12.867000	DK0060252889	Pandora	DKK	23.063
196	563,5 XCSE	20171116 16:18:49.669000	DK0060252890	Pandora	DKK	110.446
64	564 XCSE	20171116 16:19:42.870641	DK0060252891	Pandora	DKK	36.096
74	564 XCSE	20171116 16:19:42.870641	DK0060252892	Pandora	DKK	41.736
62	564 XCSE	20171116 16:19:42.870641	DK0060252893	Pandora	DKK	34.968
113	567,5 XCSE	20171117 9:09:15.619000	DK0060252894	Pandora	DKK	64.128
97	570 XCSE	20171117 9:11:43.077000	DK0060252895	Pandora	DKK	55.290
97	570 XCSE	20171117 9:16:10.031000	DK0060252896	Pandora	DKK	55.290
31	569,5 XCSE	20171117 9:19:19.569000	DK0060252897	Pandora	DKK	17.655
61	569,5 XCSE	20171117 9:19:19.569000	DK0060252898	Pandora	DKK	34.740
98	569 XCSE	20171117 9:23:39.071000	DK0060252899	Pandora	DKK	55.762
33	568 XCSE	20171117 9:28:28.128000	DK0060252900	Pandora	DKK	18.744
69	568 XCSE	20171117 9:28:28.128000	DK0060252901	Pandora	DKK	39.192
75	568 XCSE	20171117 9:33:18.230000	DK0060252902	Pandora	DKK	42.600
27	568 XCSE	20171117 9:33:18.262000	DK0060252903	Pandora	DKK	15.336
102	568,5 XCSE	20171117 9:40:00.047000	DK0060252904	Pandora	DKK	57.987
105	566 XCSE	20171117 9:49:20.731000	DK0060252905	Pandora	DKK	59.430
44	566 XCSE	20171117 9:49:20.731000	DK0060252906	Pandora	DKK	24.904
38	566 XCSE	20171117 9:54:31.867000	DK0060252907	Pandora	DKK	21.508
60	566 XCSE	20171117 9:54:31.867000	DK0060252908	Pandora	DKK	33.960
140	564 XCSE	20171117 10:04:22.688000	DK0060252909	Pandora	DKK	78.960
94	562,5 XCSE	20171117 10:10:20.855000	DK0060252910	Pandora	DKK	52.875
92	562,5 XCSE	20171117 10:13:10.076000	DK0060252911	Pandora	DKK	51.750
140	563,5 XCSE	20171117 10:23:00.192000	DK0060252912	Pandora	DKK	78.890
93	562,5 XCSE	20171117 10:25:12.901000	DK0060252913	Pandora	DKK	52.313
100	564 XCSE	20171117 10:36:27.269126	DK0060252914	Pandora	DKK	56.400
96	564 XCSE	20171117 10:36:27.269126	DK0060252915	Pandora	DKK	54.144
100	564 XCSE	20171117 10:36:27.269126	DK0060252916	Pandora	DKK	56.400
19	564 XCSE	20171117 10:36:27.269126	DK0060252917	Pandora	DKK	10.716
32	564 XCSE	20171117 10:36:27.269126	DK0060252918	Pandora	DKK	18.048
153	564 XCSE	20171117 10:36:27.313129	DK0060252919	Pandora	DKK	86.292
135	563,5 XCSE	20171117 10:38:51.463000	DK0060252920	Pandora	DKK	76.073
50	563 XCSE	20171117 10:47:00.022000	DK0060252921	Pandora	DKK	28.150
46	563 XCSE	20171117 10:47:00.046000	DK0060252922	Pandora	DKK	25.898
124	563,5 XCSE	20171117 11:00:44.510000	DK0060252923	Pandora	DKK	69.874
103	563 XCSE	20171117 11:09:38.368000	DK0060252924	Pandora	DKK	57.989
96	563 XCSE	20171117 11:18:00.048000	DK0060252925	Pandora	DKK	54.048
96	562 XCSE	20171117 11:35:00.874000	DK0060252926	Pandora	DKK	53.952
59	562 XCSE	20171117 11:39:20.499000	DK0060252927	Pandora	DKK	33.158
16	562 XCSE	20171117 11:39:20.507000	DK0060252928	Pandora	DKK	8.992
118	562 XCSE	20171117 11:50:17.057000	DK0060252929	Pandora	DKK	66.316
86	562 XCSE	20171117 12:05:55.555000	DK0060252930	Pandora	DKK	48.332
41	562 XCSE	20171117 12:05:55.555000	DK0060252931	Pandora	DKK	23.042
112	562,5 XCSE	20171117 12:11:56.249000	DK0060252932	Pandora	DKK	63.000
96	562 XCSE	20171117 12:27:56.006000	DK0060252933	Pandora	DKK	53.952
19	563 XCSE	20171117 12:42:00.051000	DK0060252934	Pandora	DKK	10.697
74	563 XCSE	20171117 12:42:00.051000	DK0060252935	Pandora	DKK	41.662
142	564,5 XCSE	20171117 13:04:29.695000	DK0060252936	Pandora	DKK	80.159
19	564 XCSE	20171117 13:16:00.250000	DK0060252937	Pandora	DKK	10.716
78	564 XCSE	20171117 13:16:00.250000	DK0060252938	Pandora	DKK	43.992
500	566 XCSE	20171117 13:36:07.264818	DK0060252939	Pandora	DKK	283.000
63	565,5 XCSE	20171117 13:37:30.177000	DK0060252940	Pandora	DKK	35.627
100	565,5 XCSE	20171117 13:37:30.177000	DK0060252941	Pandora	DKK	56.550
92	568 XCSE	20171117 13:52:31.269000	DK0060252942	Pandora	DKK	52.256
142	569 XCSE	20171117 14:09:18.488000	DK0060252943	Pandora	DKK	80.798
6	569 XCSE	20171117 14:17:00.091000	DK0060252944	Pandora	DKK	3.414
19	569 XCSE	20171117 14:17:00.092000	DK0060252945	Pandora	DKK	10.811

2	569 XCSE	20171117 14:17:00.092000	DK0060252946	Pandora	DKK	1.138
95	568,5 XCSE	20171117 14:18:51.002000	DK0060252947	Pandora	DKK	54.008
93	568,5 XCSE	20171117 14:32:48.548000	DK0060252948	Pandora	DKK	52.871
115	569,5 XCSE	20171117 14:43:26.130000	DK0060252949	Pandora	DKK	65.493
92	568,5 XCSE	20171117 15:00:08.315000	DK0060252950	Pandora	DKK	52.302
95	568,5 XCSE	20171117 15:14:54.028000	DK0060252951	Pandora	DKK	54.008
126	569,5 XCSE	20171117 15:19:33.477000	DK0060252952	Pandora	DKK	71.757
3	569,5 XCSE	20171117 15:35:16.668000	DK0060252953	Pandora	DKK	1.709
141	569,5 XCSE	20171117 15:35:17.882000	DK0060252954	Pandora	DKK	80.300
84	567,5 XCSE	20171117 15:49:47.896000	DK0060252955	Pandora	DKK	47.670
26	567,5 XCSE	20171117 15:49:47.896000	DK0060252956	Pandora	DKK	14.755
99	567,5 XCSE	20171117 15:54:32.982000	DK0060252957	Pandora	DKK	56.183
488	568 XCSE	20171117 15:56:56.308480	DK0060252958	Pandora	DKK	277.184