Pandora

Transaction in Own Shares • Dec 22, 2017

VOLUME	PRICE	VENUE	DATE & TIME	ISIN	NAME	CCY	TOTAL VALUE
8	628,5 XCSE		20171218 9:01:45.084000	DK0060252697	Pandora	DKK	5.028
95	630,5 XCSE		20171218 9:12:23.361000	DK0060252698	Pandora	DKK	59.898
94	632,5 XCSE		20171218 9:35:39.515000	DK0060252699	Pandora	DKK	59.455
54	631,5 XCSE		20171218 10:15:19.756000	DK0060252700	Pandora	DKK	34.101
7	631,5 XCSE		20171218 10:15:19.811000	DK0060252701	Pandora	DKK	4.421
60		631 XCSE	20171218 10:22:35.465000	DK0060252702	Pandora	DKK	37.860
27		631 XCSE	20171218 10:22:35.465000	DK0060252703	Pandora	DKK	17.037
99		628 XCSE	20171218 10:56:28.997000	DK0060252704	Pandora	DKK	62.172
90	630,5 XCSE		20171218 11:25:24.538000	DK0060252705	Pandora	DKK	56.745
83	631,5 XCSE		20171218 12:01:26.172000	DK0060252706	Pandora	DKK	52.415
102	632,5 XCSE		20171218 13:08:54.583000	DK0060252707	Pandora	DKK	64.515
85		630 XCSE	20171218 13:55:58.369000	DK0060252708	Pandora	DKK	53.550
12		630 XCSE	20171218 14:16:25.994704	DK0060252709	Pandora	DKK	7.560
88		630 XCSE	20171218 14:16:25.994704	DK0060252710	Pandora	DKK	55.440
23	628,5 XCSE		20171218 14:37:20.919000	DK0060252711	Pandora	DKK	14.456
63	628,5 XCSE		20171218 14:37:36.704000	DK0060252712	Pandora	DKK	39.596
79		630 XCSE	20171218 15:10:47.732000	DK0060252713	Pandora	DKK	49.770
86		630 XCSE	20171218 15:46:55.174000	DK0060252714	Pandora	DKK	54.180
88		627 XCSE	20171218 16:20:26.951000	DK0060252715	Pandora	DKK	55.176
257	627,5 XCSE		20171218 16:36:32.409312	DK0060252716	Pandora	DKK	161.268
8	627,5 XCSE		20171219 9:01:11.209000	DK0060252717	Pandora	DKK	5.020
89		630 XCSE	20171219 9:26:21.562000	DK0060252718	Pandora	DKK	56.070
69	630,5 XCSE		20171219 9:53:20.181000	DK0060252719	Pandora	DKK	43.505
72	635,5 XCSE		20171219 10:29:20.331000	DK0060252720	Pandora	DKK	45.756
73	635,5 XCSE		20171219 11:05:44.018000	DK0060252721	Pandora	DKK	46.392
76	636,5 XCSE		20171219 11:50:47.284000	DK0060252722	Pandora	DKK	48.374
69	636,5 XCSE		20171219 13:00:06.046000	DK0060252723	Pandora	DKK	43.919
70	638,5 XCSE		20171219 14:00:23.691000	DK0060252724	Pandora	DKK	44.695
11		642 XCSE	20171219 14:49:38.495429	DK0060252725	Pandora	DKK	7.062
89		642 XCSE	20171219 14:49:38.495429	DK0060252726	Pandora	DKK	57.138
56	641,5 XCSE		20171219 15:08:27.041000	DK0060252727	Pandora	DKK	35.924
72	643,5 XCSE		20171219 15:32:18.163000	DK0060252728	Pandora	DKK	46.332
1	643,5 XCSE		20171219 15:32:18.163000	DK0060252729	Pandora	DKK	644
55	643,5 XCSE		20171219 15:56:49.832000	DK0060252730	Pandora	DKK	35.393
31	643,5 XCSE		20171219 15:56:49.832000	DK0060252731	Pandora	DKK	19.949
67	642,5 XCSE		20171219 16:05:31.711000	DK0060252732	Pandora	DKK	43.048
92		644 XCSE	20171219 16:24:41.946825	DK0060252733	Pandora	DKK	59.248
8		653 XCSE	20171220 9:01:06.074000	DK0060252734	Pandora	DKK	5.224
90	655,5 XCSE		20171220 9:18:00.822000	DK0060252735	Pandora	DKK	58.995
78	658,5 XCSE		20171220 9:43:08.390000	DK0060252736	Pandora	DKK	51.363
84	659,5 XCSE		20171220 10:15:56.777000	DK0060252737	Pandora	DKK	55.398
82	657,5 XCSE		20171220 10:48:37.041000	DK0060252738	Pandora	DKK	53.915
78		658 XCSE	20171220 11:15:24.798000	DK0060252739	Pandora	DKK	51.324
93		656 XCSE	20171220 12:20:00.271000	DK0060252740	Pandora	DKK	61.008
75		647 XCSE	20171220 13:13:43.051000	DK0060252741	Pandora	DKK	48.525
82		653 XCSE	20171220 14:16:36.206000	DK0060252742	Pandora	DKK	53.546
90	656,5 XCSE		20171220 14:56:54.491000	DK0060252743	Pandora	DKK	59.085
78		656 XCSE	20171220 15:29:17.525000	DK0060252744	Pandora	DKK	51.168
85		654 XCSE	20171220 16:08:43.804000	DK0060252745	Pandora	DKK	55.590
77		654 XCSE	20171220 16:14:05.650598	DK0060252746	Pandora	DKK	50.358
8	647,5 XCSE		20171221 9:01:06.982000	DK0060252747	Pandora	DKK	5.180
71		653 XCSE	20171221 9:29:07.567000	DK0060252748	Pandora	DKK	46.363
69		653 XCSE	20171221 10:08:08.872000	DK0060252749	Pandora	DKK	45.057
69		657 XCSE	20171221 10:52:12.051000	DK0060252750	Pandora	DKK	45.333
62	652,5 XCSE		20171221 11:35:44.285000	DK0060252751	Pandora	DKK	40.455
58		654 XCSE	20171221 12:42:09.954000	DK0060252752	Pandora	DKK	37.932
62		654 XCSE	20171221 13:53:03.526000	DK0060252753	Pandora	DKK	40.548
63	655,5 XCSE		20171221 14:48:43.008000	DK0060252754	Pandora	DKK	41.297
78		655 XCSE	20171221 15:56:13.872000	DK0060252755	Pandora	DKK	51.090
200	655,5 XCSE		20171221 16:02:27.280592	DK0060252756	Pandora	DKK	131.100
60	656,5 XCSE		20171221 16:28:26.690726	DK0060252757	Pandora	DKK	39.390
8	662,5 XCSE		20171222 9:06:56.133000	DK0060252758	Pandora	DKK	5.300

58	663 XCSE	20171222 9:35:33.110000	DK0060252759	Pandora	DKK	38.454
61	662 XCSE	20171222 10:18:03.043000	DK0060252760	Pandora	DKK	40.382
19	663 XCSE	20171222 11:08:47.395000	DK0060252761	Pandora	DKK	12.597
40	663 XCSE	20171222 11:12:11.209000	DK0060252762	Pandora	DKK	26.520
57	662 XCSE	20171222 12:18:10.832000	DK0060252763	Pandora	DKK	37.734
61	669 XCSE	20171222 13:37:59.566000	DK0060252764	Pandora	DKK	40.809
55	666 XCSE	20171222 14:38:08.921000	DK0060252765	Pandora	DKK	36.630
100	662,5 XCSE	20171222 15:00:05.683652	DK0060252766	Pandora	DKK	66.250
100	662,5 XCSE	20171222 15:00:05.683652	DK0060252767	Pandora	DKK	66.250
58	661,5 XCSE	20171222 15:35:31.862000	DK0060252768	Pandora	DKK	38.367
83	660 XCSE	20171222 16:14:32.932957	DK0060252769	Pandora	DKK	54.780
1000	662 XCSE	20171222 16:36:40.581023	DK0060252770	Pandora	DKK	662.000