| Volume |
Price |
Venue |
Time - GMT |
Total value |
| 56 |
1332.00 |
XCSE |
30/12/2024 09:00:15 |
74 592.00 |
| 59 |
1330.50 |
XCSE |
30/12/2024 09:02:29 |
78 499.50 |
| 21 |
1330.50 |
XCSE |
30/12/2024 09:04:43 |
27 940.50 |
| 33 |
1330.50 |
XCSE |
30/12/2024 09:04:43 |
43 906.50 |
| 12 |
1331.00 |
XCSE |
30/12/2024 09:05:02 |
15 972.00 |
| 35 |
1333.00 |
CEUX |
30/12/2024 09:06:05 |
46 655.00 |
| 66 |
1333.00 |
XCSE |
30/12/2024 09:06:05 |
87 978.00 |
| 43 |
1333.00 |
XCSE |
30/12/2024 09:06:05 |
57 319.00 |
| 49 |
1330.50 |
TQEX |
30/12/2024 09:08:08 |
65 194.50 |
| 15 |
1330.50 |
CEUX |
30/12/2024 09:08:08 |
19 957.50 |
| 39 |
1329.00 |
XCSE |
30/12/2024 09:09:08 |
51 831.00 |
| 34 |
1330.00 |
XCSE |
30/12/2024 09:10:02 |
45 220.00 |
| 170 |
1331.00 |
XCSE |
30/12/2024 09:12:07 |
226 270.00 |
| 37 |
1330.00 |
XCSE |
30/12/2024 09:14:41 |
49 210.00 |
| 42 |
1330.00 |
XCSE |
30/12/2024 09:15:13 |
55 860.00 |
|
|
|
|
|
| 35 |
1329.00 |
XCSE |
30/12/2024 09:15:51 |
46 515.00 |
| 35 |
1328.50 |
XCSE |
30/12/2024 09:16:51 |
46 497.50 |
| 13 |
1328.00 |
AQEU |
30/12/2024 09:20:02 |
17 264.00 |
| 33 |
1328.00 |
AQEU |
30/12/2024 09:20:02 |
43 824.00 |
| 31 |
1327.00 |
XCSE |
30/12/2024 09:20:43 |
41 137.00 |
| 5 |
1327.00 |
XCSE |
30/12/2024 09:21:24 |
6 635.00 |
| 12 |
1326.50 |
XCSE |
30/12/2024 09:21:56 |
15 918.00 |
| 26 |
1326.50 |
XCSE |
30/12/2024 09:22:21 |
34 489.00 |
| 33 |
1326.50 |
CEUX |
30/12/2024 09:23:41 |
43 774.50 |
| 70 |
1326.50 |
XCSE |
30/12/2024 09:23:41 |
92 855.00 |
| 55 |
1326.50 |
XCSE |
30/12/2024 09:23:41 |
72 957.50 |
| 30 |
1324.50 |
XCSE |
30/12/2024 09:27:56 |
39 735.00 |
| 15 |
1324.50 |
XCSE |
30/12/2024 09:27:56 |
19 867.50 |
| 19 |
1324.50 |
TQEX |
30/12/2024 09:29:55 |
25 165.50 |
| 19 |
1324.50 |
AQEU |
30/12/2024 09:29:55 |
25 165.50 |
| 3 |
1324.50 |
AQEU |
30/12/2024 09:29:55 |
3 973.50 |
| 22 |
1324.50 |
XCSE |
30/12/2024 09:29:55 |
29 139.00 |
| 5 |
1324.50 |
XCSE |
30/12/2024 09:29:55 |
6 622.50 |
| 42 |
1324.50 |
XCSE |
30/12/2024 09:29:55 |
55 629.00 |
| 40 |
1324.50 |
XCSE |
30/12/2024 09:29:55 |
52 980.00 |
| 24 |
1324.50 |
XCSE |
30/12/2024 09:29:55 |
31 788.00 |
| 39 |
1323.00 |
XCSE |
30/12/2024 09:32:48 |
51 597.00 |
| 28 |
1321.50 |
XCSE |
30/12/2024 09:33:53 |
37 002.00 |
| 22 |
1321.50 |
XCSE |
30/12/2024 09:33:53 |
29 073.00 |
| 35 |
1320.50 |
XCSE |
30/12/2024 09:35:37 |
46 217.50 |
| 39 |
1320.00 |
XCSE |
30/12/2024 09:36:43 |
51 480.00 |
| 12 |
1321.00 |
CEUX |
30/12/2024 09:40:05 |
15 852.00 |
| 2 |
1321.00 |
AQEU |
30/12/2024 09:40:05 |
2 642.00 |
| 5 |
1321.00 |
CEUX |
30/12/2024 09:40:05 |
6 605.00 |
| 76 |
1321.00 |
CEUX |
30/12/2024 09:40:05 |
100 396.00 |
| 41 |
1321.00 |
TQEX |
30/12/2024 09:40:05 |
54 161.00 |
| 31 |
1321.00 |
CEUX |
30/12/2024 09:40:05 |
40 951.00 |
| 8 |
1320.50 |
XCSE |
30/12/2024 09:42:43 |
10 564.00 |
| 20 |
1320.50 |
XCSE |
30/12/2024 09:42:43 |
26 410.00 |
| 37 |
1320.00 |
XCSE |
30/12/2024 09:44:29 |
48 840.00 |
| 25 |
1321.00 |
CEUX |
30/12/2024 09:48:16 |
33 025.00 |
| 4 |
1321.00 |
CEUX |
30/12/2024 09:48:16 |
5 284.00 |
| 3 |
1321.00 |
CEUX |
30/12/2024 09:48:16 |
3 963.00 |
| 76 |
1322.00 |
CEUX |
30/12/2024 09:49:14 |
100 472.00 |
| 79 |
1322.00 |
CEUX |
30/12/2024 09:49:14 |
104 438.00 |
| 43 |
1321.00 |
XCSE |
30/12/2024 09:54:12 |
56 803.00 |
| 38 |
1321.50 |
TQEX |
30/12/2024 09:56:21 |
50 217.00 |
| 19 |
1321.50 |
TQEX |
30/12/2024 09:56:21 |
25 108.50 |
| 101 |
1321.50 |
TQEX |
30/12/2024 09:56:21 |
133 471.50 |
| 11 |
1320.50 |
XCSE |
30/12/2024 09:58:00 |
14 525.50 |
| 30 |
1320.50 |
TQEX |
30/12/2024 10:02:27 |
39 615.00 |
| 1 |
1320.50 |
AQEU |
30/12/2024 10:02:27 |
1 320.50 |
| 6 |
1320.50 |
CEUX |
30/12/2024 10:02:27 |
7 923.00 |
| 14 |
1320.50 |
CEUX |
30/12/2024 10:02:27 |
18 487.00 |
| 14 |
1320.50 |
CEUX |
30/12/2024 10:02:27 |
18 487.00 |
| 5 |
1320.50 |
CEUX |
30/12/2024 10:02:27 |
6 602.50 |
| 23 |
1320.50 |
XCSE |
30/12/2024 10:02:27 |
30 371.50 |
| 73 |
1322.50 |
XCSE |
30/12/2024 10:06:00 |
96 542.50 |
| 96 |
1322.50 |
XCSE |
30/12/2024 10:06:14 |
126 960.00 |
| 36 |
1320.50 |
XCSE |
30/12/2024 10:10:35 |
47 538.00 |
| 8 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
10 572.00 |
| 56 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
74 004.00 |
| 12 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
15 858.00 |
| 19 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
25 108.50 |
| 51 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
67 396.50 |
| 21 |
1321.50 |
CEUX |
30/12/2024 10:13:07 |
27 751.50 |
| 15 |
1320.00 |
XCSE |
30/12/2024 10:15:05 |
19 800.00 |
| 23 |
1322.50 |
CEUX |
30/12/2024 10:17:26 |
30 417.50 |
| 44 |
1322.50 |
XCSE |
30/12/2024 10:17:26 |
58 190.00 |
| 38 |
1323.00 |
XCSE |
30/12/2024 10:19:34 |
50 274.00 |
| 42 |
1322.00 |
XCSE |
30/12/2024 10:22:34 |
55 524.00 |
| 32 |
1322.50 |
CEUX |
30/12/2024 10:25:50 |
42 320.00 |
| 43 |
1322.50 |
TQEX |
30/12/2024 10:25:50 |
56 867.50 |
| 87 |
1322.50 |
CEUX |
30/12/2024 10:25:50 |
115 057.50 |
| 10 |
1322.00 |
XCSE |
30/12/2024 10:26:35 |
13 220.00 |
| 17 |
1321.50 |
XCSE |
30/12/2024 10:30:01 |
22 465.50 |
| 72 |
1322.00 |
XCSE |
30/12/2024 10:33:44 |
95 184.00 |
| 28 |
1322.00 |
XCSE |
30/12/2024 10:33:44 |
37 016.00 |
| 53 |
1322.00 |
CEUX |
30/12/2024 10:33:44 |
70 066.00 |
| 15 |
1321.50 |
XCSE |
30/12/2024 10:35:08 |
19 822.50 |
| 42 |
1321.50 |
XCSE |
30/12/2024 10:40:03 |
55 503.00 |
| 48 |
1320.50 |
XCSE |
30/12/2024 10:40:51 |
63 384.00 |
| 27 |
1320.50 |
CEUX |
30/12/2024 10:40:51 |
35 653.50 |
| 2 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
2 642.00 |
| 13 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
17 173.00 |
| 2 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
2 642.00 |
| 4 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
5 284.00 |
| 13 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
17 173.00 |
| 4 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
5 284.00 |
| 103 |
1320.50 |
XCSE |
30/12/2024 10:45:09 |
136 011.50 |
| 4 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
5 284.00 |
| 13 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
17 173.00 |
| 9 |
1321.00 |
AQEU |
30/12/2024 10:45:09 |
11 889.00 |
| 1 |
1319.50 |
AQEU |
30/12/2024 10:52:16 |
1 319.50 |
| 7 |
1320.00 |
TQEX |
30/12/2024 10:52:45 |
9 240.00 |
| 35 |
1320.00 |
XCSE |
30/12/2024 10:52:45 |
46 200.00 |
| 96 |
1320.00 |
XCSE |
30/12/2024 10:52:45 |
126 720.00 |
| 23 |
1320.00 |
XCSE |
30/12/2024 10:52:45 |
30 360.00 |
| 12 |
1319.50 |
XCSE |
30/12/2024 10:54:19 |
15 834.00 |
| 30 |
1319.50 |
XCSE |
30/12/2024 10:56:39 |
39 585.00 |
| 45 |
1318.50 |
XCSE |
30/12/2024 11:00:18 |
59 332.50 |
| 18 |
1319.00 |
XCSE |
30/12/2024 11:04:02 |
23 742.00 |
| 52 |
1319.50 |
CEUX |
30/12/2024 11:04:19 |
68 614.00 |
| 108 |
1319.50 |
XCSE |
30/12/2024 11:04:19 |
142 506.00 |
| 12 |
1318.50 |
XCSE |
30/12/2024 11:06:43 |
15 822.00 |
| 13 |
1318.00 |
XCSE |
30/12/2024 11:09:49 |
17 134.00 |
| 40 |
1320.50 |
TQEX |
30/12/2024 11:11:38 |
52 820.00 |
| 11 |
1320.50 |
CEUX |
30/12/2024 11:11:38 |
14 525.50 |
| 109 |
1320.50 |
CEUX |
30/12/2024 11:11:39 |
143 934.50 |
| 47 |
1320.00 |
TQEX |
30/12/2024 11:19:13 |
62 040.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:19:13 |
5 280.00 |
| 3 |
1320.00 |
TQEX |
30/12/2024 11:19:13 |
3 960.00 |
| 52 |
1320.00 |
XCSE |
30/12/2024 11:20:46 |
68 640.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:23:48 |
5 280.00 |
| 3 |
1320.00 |
AQEU |
30/12/2024 11:23:48 |
3 960.00 |
| 1 |
1320.00 |
AQEU |
30/12/2024 11:23:48 |
1 320.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 13 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
17 160.00 |
| 13 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
17 160.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 13 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
17 160.00 |
| 13 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
17 160.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:18 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:19 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:21 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:22 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:23 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:24 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:25 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:27 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:27 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:29 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:29 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:31 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:34 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:34 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:34 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:35 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:37 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:37 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:38 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:40 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:42 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:42 |
5 280.00 |
| 4 |
1320.00 |
AQEU |
30/12/2024 11:24:43 |
5 280.00 |
| 1 |
1320.00 |
AQEU |
30/12/2024 11:24:44 |
1 320.00 |
| 11 |
1319.00 |
XCSE |
30/12/2024 11:28:47 |
14 509.00 |
|
|
|
|
|
| 19 |
1319.50 |
TQEX |
30/12/2024 11:32:57 |
25 070.50 |
|
| 56 |
1319.50 |
CEUX |
30/12/2024 11:33:57 |
73 892.00 |
|
| 98 |
1319.50 |
XCSE |
30/12/2024 11:33:57 |
129 311.00 |
|
| 12 |
1319.50 |
TQEX |
30/12/2024 11:41:08 |
15 834.00 |
|
| 52 |
1319.50 |
CEUX |
30/12/2024 11:41:08 |
68 614.00 |
|
| 12 |
1319.50 |
TQEX |
30/12/2024 11:41:08 |
15 834.00 |
|
| 91 |
1319.50 |
XCSE |
30/12/2024 11:41:08 |
120 074.50 |
|
| 9 |
1319.00 |
XCSE |
30/12/2024 11:45:00 |
11 871.00 |
|
| 27 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
35 613.00 |
|
| 20 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
26 380.00 |
|
| 4 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
5 276.00 |
|
| 4 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
5 276.00 |
|
| 39 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
51 441.00 |
|
| 26 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
34 294.00 |
|
| 27 |
1319.00 |
XCSE |
30/12/2024 11:49:43 |
35 613.00 |
|
| 21 |
1319.50 |
XCSE |
30/12/2024 11:54:25 |
27 709.50 |
|
| 16 |
1319.50 |
XCSE |
30/12/2024 11:54:35 |
21 112.00 |
|
| 45 |
1319.00 |
XCSE |
30/12/2024 11:57:51 |
59 355.00 |
|
| 42 |
1320.00 |
TQEX |
30/12/2024 12:00:54 |
55 440.00 |
|
| 116 |
1320.00 |
TQEX |
30/12/2024 12:00:54 |
153 120.00 |
|
| 21 |
1319.50 |
TQEX |
30/12/2024 12:09:02 |
27 709.50 |
|
| 42 |
1319.50 |
TQEX |
30/12/2024 12:09:02 |
55 419.00 |
|
| 100 |
1319.50 |
TQEX |
30/12/2024 12:09:02 |
131 950.00 |
|
| 14 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
18 494.00 |
|
| 65 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
85 865.00 |
|
| 26 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
34 346.00 |
|
| 18 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
23 778.00 |
|
| 15 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
19 815.00 |
|
| 25 |
1321.00 |
XCSE |
30/12/2024 12:18:08 |
33 025.00 |
|
| 53 |
1320.50 |
CEUX |
30/12/2024 12:26:20 |
69 986.50 |
|
| 5 |
1320.50 |
CEUX |
30/12/2024 12:26:20 |
6 602.50 |
|
| 107 |
1320.50 |
XCSE |
30/12/2024 12:26:20 |
141 293.50 |
|
| 48 |
1322.00 |
XCSE |
30/12/2024 12:32:31 |
63 456.00 |
|
| 3 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
3 967.50 |
|
| 4 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
5 290.00 |
|
| 13 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
17 192.50 |
|
| 13 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
17 192.50 |
|
| 13 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
17 192.50 |
|
| 4 |
1322.50 |
AQEU |
30/12/2024 12:38:01 |
5 290.00 |
|
| 37 |
1322.00 |
CEUX |
30/12/2024 12:38:01 |
48 914.00 |
|
| 63 |
1322.00 |
XCSE |
30/12/2024 12:38:01 |
83 286.00 |
|
| 32 |
1323.50 |
CEUX |
30/12/2024 12:46:40 |
42 352.00 |
|
| 4 |
1323.50 |
AQEU |
30/12/2024 12:46:40 |
5 294.00 |
|
| 20 |
1323.50 |
XCSE |
30/12/2024 12:46:40 |
26 470.00 |
|
| 36 |
1323.50 |
CEUX |
30/12/2024 12:46:40 |
47 646.00 |
|
| 67 |
1323.50 |
XCSE |
30/12/2024 12:46:40 |
88 674.50 |
|
| 65 |
1326.00 |
XCSE |
30/12/2024 12:54:58 |
86 190.00 |
|
| 34 |
1326.00 |
CEUX |
30/12/2024 12:55:17 |
45 084.00 |
|
| 44 |
1325.50 |
XCSE |
30/12/2024 12:57:25 |
58 322.00 |
|
| 14 |
1325.50 |
TQEX |
30/12/2024 13:05:09 |
18 557.00 |
|
| 27 |
1325.50 |
CEUX |
30/12/2024 13:05:09 |
35 788.50 |
|
| 14 |
1325.50 |
TQEX |
30/12/2024 13:05:09 |
18 557.00 |
|
| 27 |
1325.50 |
CEUX |
30/12/2024 13:05:09 |
35 788.50 |
|
| 107 |
1325.50 |
XCSE |
30/12/2024 13:05:09 |
141 828.50 |
|
| 20 |
1325.00 |
XCSE |
30/12/2024 13:07:36 |
26 500.00 |
| 24 |
1326.00 |
TQEX |
30/12/2024 13:14:37 |
31 824.00 |
| 76 |
1326.00 |
TQEX |
30/12/2024 13:14:37 |
100 776.00 |
| 3 |
1326.00 |
TQEX |
30/12/2024 13:14:37 |
3 978.00 |
| 51 |
1326.00 |
TQEX |
30/12/2024 13:14:37 |
67 626.00 |
| 6 |
1326.00 |
TQEX |
30/12/2024 13:14:37 |
7 956.00 |
| 46 |
1326.00 |
TQEX |
30/12/2024 13:23:46 |
60 996.00 |
| 3 |
1326.00 |
AQEU |
30/12/2024 13:26:19 |
3 978.00 |
| 18 |
1326.00 |
CEUX |
30/12/2024 13:26:19 |
23 868.00 |
| 39 |
1326.50 |
CEUX |
30/12/2024 13:27:20 |
51 733.50 |
| 15 |
1326.50 |
CEUX |
30/12/2024 13:27:20 |
19 897.50 |
|
|
|
|
|
| 39 |
1328.50 |
CEUX |
30/12/2024 13:30:54 |
51 811.50 |
| 1 |
1328.50 |
CEUX |
30/12/2024 13:30:54 |
1 328.50 |
| 67 |
1328.50 |
CEUX |
30/12/2024 13:31:08 |
89 009.50 |
| 49 |
1328.50 |
CEUX |
30/12/2024 13:31:08 |
65 096.50 |
| 21 |
1327.00 |
XCSE |
30/12/2024 13:32:44 |
27 867.00 |
| 31 |
1326.50 |
XCSE |
30/12/2024 13:38:57 |
41 121.50 |
| 43 |
1325.50 |
XCSE |
30/12/2024 13:40:54 |
56 996.50 |
| 20 |
1325.50 |
XCSE |
30/12/2024 13:42:02 |
26 510.00 |
| 34 |
1325.50 |
XCSE |
30/12/2024 13:42:02 |
45 067.00 |
| 43 |
1324.00 |
XCSE |
30/12/2024 13:43:27 |
56 932.00 |
| 54 |
1323.00 |
XCSE |
30/12/2024 13:49:13 |
71 442.00 |
| 2 |
1323.00 |
TQEX |
30/12/2024 13:52:45 |
2 646.00 |
| 4 |
1323.00 |
TQEX |
30/12/2024 13:52:51 |
5 292.00 |
| 6 |
1323.00 |
CEUX |
30/12/2024 13:52:51 |
7 938.00 |
| 18 |
1323.00 |
CEUX |
30/12/2024 13:52:51 |
23 814.00 |
| 43 |
1323.00 |
CEUX |
30/12/2024 13:52:51 |
56 889.00 |
| 5 |
1323.00 |
CEUX |
30/12/2024 13:52:51 |
6 615.00 |
| 18 |
1323.00 |
CEUX |
30/12/2024 13:53:17 |
23 814.00 |
| 19 |
1323.00 |
CEUX |
30/12/2024 13:53:17 |
25 137.00 |
| 13 |
1323.00 |
CEUX |
30/12/2024 13:54:18 |
17 199.00 |
| 2 |
1323.00 |
TQEX |
30/12/2024 13:54:28 |
2 646.00 |
| 22 |
1323.00 |
XCSE |
30/12/2024 13:58:27 |
29 106.00 |
| 2 |
1323.50 |
AQEU |
30/12/2024 14:00:53 |
2 647.00 |
| 39 |
1323.50 |
CEUX |
30/12/2024 14:00:53 |
51 616.50 |
| 1 |
1323.50 |
AQEU |
30/12/2024 14:00:53 |
1 323.50 |
| 15 |
1323.50 |
CEUX |
30/12/2024 14:00:53 |
19 852.50 |
| 5 |
1323.50 |
CEUX |
30/12/2024 14:00:53 |
6 617.50 |
| 2 |
1324.50 |
AQEU |
30/12/2024 14:03:56 |
2 649.00 |
|
|
|
|
|
| 54 |
1324.50 |
CEUX |
30/12/2024 14:05:10 |
71 523.00 |
| 8 |
1324.50 |
XCSE |
30/12/2024 14:05:10 |
10 596.00 |
| 31 |
1324.50 |
CEUX |
30/12/2024 14:05:11 |
41 059.50 |
| 5 |
1324.50 |
XCSE |
30/12/2024 14:05:11 |
6 622.50 |
| 5 |
1324.50 |
CEUX |
30/12/2024 14:05:11 |
6 622.50 |
| 54 |
1324.50 |
XCSE |
30/12/2024 14:05:11 |
71 523.00 |
| 33 |
1323.00 |
XCSE |
30/12/2024 14:11:15 |
43 659.00 |
| 17 |
1323.00 |
XCSE |
30/12/2024 14:11:15 |
22 491.00 |
| 49 |
1322.50 |
XCSE |
30/12/2024 14:14:06 |
64 802.50 |
| 3 |
1323.00 |
AQEU |
30/12/2024 14:17:09 |
3 969.00 |
| 1 |
1323.00 |
AQEU |
30/12/2024 14:17:09 |
1 323.00 |
| 13 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
17 218.50 |
| 36 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
47 682.00 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
5 298.00 |
| 13 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
17 218.50 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
5 298.00 |
| 37 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
49 006.50 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:46 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:47 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:47 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:17:48 |
5 298.00 |
| 37 |
1324.50 |
XCSE |
30/12/2024 14:20:07 |
49 006.50 |
| 44 |
1325.00 |
TQEX |
30/12/2024 14:25:17 |
58 300.00 |
| 15 |
1325.00 |
CEUX |
30/12/2024 14:25:17 |
19 875.00 |
| 4 |
1325.00 |
AQEU |
30/12/2024 14:25:17 |
5 300.00 |
| 2 |
1325.00 |
CEUX |
30/12/2024 14:25:17 |
2 650.00 |
| 5 |
1325.00 |
CEUX |
30/12/2024 14:25:17 |
6 625.00 |
| 11 |
1325.00 |
CEUX |
30/12/2024 14:25:17 |
14 575.00 |
| 19 |
1325.00 |
XCSE |
30/12/2024 14:25:17 |
25 175.00 |
| 17 |
1325.00 |
XCSE |
30/12/2024 14:25:17 |
22 525.00 |
| 26 |
1325.00 |
XCSE |
30/12/2024 14:25:17 |
34 450.00 |
| 7 |
1325.00 |
XCSE |
30/12/2024 14:25:17 |
9 275.00 |
| 10 |
1325.00 |
XCSE |
30/12/2024 14:25:18 |
13 250.00 |
| 39 |
1325.00 |
TQEX |
30/12/2024 14:32:25 |
51 675.00 |
| 8 |
1325.00 |
CEUX |
30/12/2024 14:32:25 |
10 600.00 |
| 18 |
1325.00 |
CEUX |
30/12/2024 14:32:25 |
23 850.00 |
| 1 |
1325.00 |
CEUX |
30/12/2024 14:32:25 |
1 325.00 |
| 18 |
1325.00 |
CEUX |
30/12/2024 14:32:25 |
23 850.00 |
| 45 |
1325.00 |
CEUX |
30/12/2024 14:32:25 |
59 625.00 |
| 19 |
1325.00 |
XCSE |
30/12/2024 14:32:25 |
25 175.00 |
| 19 |
1324.50 |
XCSE |
30/12/2024 14:34:19 |
25 165.50 |
| 44 |
1324.00 |
XCSE |
30/12/2024 14:35:47 |
58 256.00 |
| 34 |
1323.00 |
XCSE |
30/12/2024 14:36:36 |
44 982.00 |
| 93 |
1325.00 |
XCSE |
30/12/2024 14:43:08 |
123 225.00 |
| 48 |
1325.00 |
CEUX |
30/12/2024 14:43:08 |
63 600.00 |
| 23 |
1324.50 |
XCSE |
30/12/2024 14:43:25 |
30 463.50 |
| 11 |
1324.00 |
XCSE |
30/12/2024 14:45:54 |
14 564.00 |
| 1 |
1324.50 |
TQEX |
30/12/2024 14:50:43 |
1 324.50 |
| 2 |
1324.50 |
AQEU |
30/12/2024 14:50:43 |
2 649.00 |
| 25 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
33 112.50 |
| 1 |
1324.50 |
AQEU |
30/12/2024 14:50:43 |
1 324.50 |
| 2 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
2 649.00 |
| 1 |
1324.50 |
AQEU |
30/12/2024 14:50:43 |
1 324.50 |
| 12 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
15 894.00 |
| 1 |
1324.50 |
AQEU |
30/12/2024 14:50:43 |
1 324.50 |
| 43 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
56 953.50 |
| 4 |
1324.50 |
AQEU |
30/12/2024 14:50:43 |
5 298.00 |
| 2 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
2 649.00 |
| 5 |
1324.50 |
CEUX |
30/12/2024 14:50:43 |
6 622.50 |
| 41 |
1324.00 |
XCSE |
30/12/2024 14:51:05 |
54 284.00 |
| 4 |
1325.00 |
AQEU |
30/12/2024 14:56:18 |
5 300.00 |
| 2 |
1325.00 |
AQEU |
30/12/2024 14:56:18 |
2 650.00 |
| 43 |
1325.00 |
XCSE |
30/12/2024 14:56:18 |
56 975.00 |
| 48 |
1326.00 |
CEUX |
30/12/2024 14:59:10 |
63 648.00 |
| 4 |
1326.00 |
AQEU |
30/12/2024 14:59:10 |
5 304.00 |
| 12 |
1326.00 |
CEUX |
30/12/2024 14:59:10 |
15 912.00 |
| 3 |
1326.00 |
CEUX |
30/12/2024 14:59:10 |
3 978.00 |
| 102 |
1326.00 |
CEUX |
30/12/2024 14:59:10 |
135 252.00 |
| 33 |
1325.50 |
TQEX |
30/12/2024 15:04:26 |
43 741.50 |
| 13 |
1325.50 |
CEUX |
30/12/2024 15:04:26 |
17 231.50 |
| 35 |
1325.50 |
CEUX |
30/12/2024 15:04:26 |
46 392.50 |
| 5 |
1325.50 |
CEUX |
30/12/2024 15:04:26 |
6 627.50 |
| 6 |
1325.50 |
CEUX |
30/12/2024 15:04:26 |
7 953.00 |
| 12 |
1325.50 |
CEUX |
30/12/2024 15:04:26 |
15 906.00 |
| 25 |
1324.50 |
XCSE |
30/12/2024 15:05:36 |
33 112.50 |
| 25 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
33 125.00 |
| 5 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
6 625.00 |
| 17 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
22 525.00 |
| 11 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
14 575.00 |
| 125 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
165 625.00 |
| 21 |
1325.00 |
CEUX |
30/12/2024 15:11:32 |
27 825.00 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
5 302.00 |
| 3 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
3 976.50 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
5 302.00 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
5 302.00 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
5 302.00 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:17:39 |
5 302.00 |
| 16 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
21 208.00 |
| 2 |
1325.50 |
AQEU |
30/12/2024 15:18:00 |
2 651.00 |
|
|
|
|
|
| 32 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
42 416.00 |
| 4 |
1325.50 |
AQEU |
30/12/2024 15:18:00 |
5 302.00 |
| 12 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
15 906.00 |
| 3 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
3 976.50 |
| 6 |
1325.50 |
XCSE |
30/12/2024 15:18:00 |
7 953.00 |
| 28 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
37 114.00 |
| 34 |
1325.50 |
CEUX |
30/12/2024 15:18:00 |
45 067.00 |
| 125 |
1326.00 |
CEUX |
30/12/2024 15:23:45 |
165 750.00 |
| 41 |
1326.00 |
CEUX |
30/12/2024 15:23:45 |
54 366.00 |
| 24 |
1327.00 |
TQEX |
30/12/2024 15:29:21 |
31 848.00 |
| 2 |
1327.00 |
AQEU |
30/12/2024 15:29:21 |
2 654.00 |
| 4 |
1327.00 |
AQEU |
30/12/2024 15:29:21 |
5 308.00 |
| 86 |
1327.00 |
CEUX |
30/12/2024 15:29:21 |
114 122.00 |
| 44 |
1327.00 |
TQEX |
30/12/2024 15:29:21 |
58 388.00 |
| 1 |
1327.00 |
CEUX |
30/12/2024 15:29:21 |
1 327.00 |
| 4 |
1327.00 |
XCSE |
30/12/2024 15:29:21 |
5 308.00 |
| 7 |
1327.50 |
XCSE |
30/12/2024 15:30:06 |
9 292.50 |
| 20 |
1325.50 |
XCSE |
30/12/2024 15:32:39 |
26 510.00 |
| 34 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
45 101.00 |
| 19 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
25 203.50 |
| 44 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
58 366.00 |
| 5 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
6 632.50 |
| 13 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
17 244.50 |
| 2 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
2 653.00 |
| 2 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
2 653.00 |
| 7 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
9 285.50 |
| 13 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
17 244.50 |
| 17 |
1326.50 |
CEUX |
30/12/2024 15:33:56 |
22 550.50 |
| 22 |
1325.50 |
XCSE |
30/12/2024 15:35:32 |
29 161.00 |
| 39 |
1326.50 |
TQEX |
30/12/2024 15:38:30 |
51 733.50 |
| 1 |
1326.50 |
CEUX |
30/12/2024 15:38:30 |
1 326.50 |
| 17 |
1326.50 |
CEUX |
30/12/2024 15:38:30 |
22 550.50 |
| 7 |
1326.50 |
CEUX |
30/12/2024 15:38:30 |
9 285.50 |
| 7 |
1326.50 |
CEUX |
30/12/2024 15:38:30 |
9 285.50 |
| 39 |
1326.00 |
XCSE |
30/12/2024 15:39:00 |
51 714.00 |
| 36 |
1326.00 |
CEUX |
30/12/2024 15:41:03 |
47 736.00 |
| 36 |
1326.00 |
TQEX |
30/12/2024 15:41:20 |
47 736.00 |
|
|
|
|
|
| 65 |
1326.00 |
CEUX |
30/12/2024 15:41:20 |
86 190.00 |
| 23 |
1326.00 |
CEUX |
30/12/2024 15:41:20 |
30 498.00 |
| 26 |
1325.00 |
XCSE |
30/12/2024 15:42:16 |
34 450.00 |
| 73 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
96 761.50 |
| 16 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
21 208.00 |
| 30 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
39 765.00 |
| 1 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
1 325.50 |
| 5 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
6 627.50 |
| 43 |
1325.50 |
CEUX |
30/12/2024 15:46:08 |
56 996.50 |
| 28 |
1325.00 |
XCSE |
30/12/2024 15:46:57 |
37 100.00 |
| 15 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
19 875.00 |
| 15 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
19 875.00 |
| 2 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
2 650.00 |
| 6 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
7 950.00 |
| 53 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
70 225.00 |
| 8 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
10 600.00 |
| 11 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
14 575.00 |
| 19 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
25 175.00 |
| 15 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
19 875.00 |
| 36 |
1325.00 |
CEUX |
30/12/2024 15:51:19 |
47 700.00 |
| 14 |
1325.00 |
XCSE |
30/12/2024 15:51:50 |
18 550.00 |
| 6 |
1325.50 |
CEUX |
30/12/2024 15:55:54 |
7 953.00 |
| 7 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
9 282.00 |
| 4 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
5 304.00 |
| 13 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
17 238.00 |
| 11 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
14 586.00 |
| 7 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
9 282.00 |
| 120 |
1326.00 |
CEUX |
30/12/2024 15:55:57 |
159 120.00 |
| 23 |
1324.00 |
XCSE |
30/12/2024 15:56:26 |
30 452.00 |
| 21 |
1324.00 |
XCSE |
30/12/2024 15:58:24 |
27 804.00 |
| 43 |
1323.50 |
XCSE |
30/12/2024 16:00:11 |
56 910.50 |
| 37 |
1325.50 |
CEUX |
30/12/2024 16:01:57 |
49 043.50 |
| 13 |
1325.50 |
CEUX |
30/12/2024 16:01:57 |
17 231.50 |
| 104 |
1325.50 |
CEUX |
30/12/2024 16:01:57 |
137 852.00 |
| 16 |
1325.00 |
XCSE |
30/12/2024 16:03:00 |
21 200.00 |
| 47 |
1324.00 |
XCSE |
30/12/2024 16:04:36 |
62 228.00 |
| 93 |
1325.50 |
XCSE |
30/12/2024 16:07:00 |
123 271.50 |
| 60 |
1325.50 |
CEUX |
30/12/2024 16:07:00 |
79 530.00 |
| 26 |
1325.50 |
TQEX |
30/12/2024 16:07:00 |
34 463.00 |
| 23 |
1325.50 |
XCSE |
30/12/2024 16:07:43 |
30 486.50 |
| 22 |
1325.50 |
XCSE |
30/12/2024 16:09:38 |
29 161.00 |
| 26 |
1324.50 |
CEUX |
30/12/2024 16:10:11 |
34 437.00 |
| 38 |
1324.50 |
XCSE |
30/12/2024 16:10:11 |
50 331.00 |
| 39 |
1323.00 |
XCSE |
30/12/2024 16:10:50 |
51 597.00 |
| 24 |
1323.00 |
XCSE |
30/12/2024 16:11:41 |
31 752.00 |
| 45 |
1322.50 |
XCSE |
30/12/2024 16:13:18 |
59 512.50 |
| 18 |
1321.00 |
CEUX |
30/12/2024 16:16:07 |
23 778.00 |
| 2 |
1321.00 |
CEUX |
30/12/2024 16:16:07 |
2 642.00 |
|
|
|
|
|
| 23 |
1321.00 |
TQEX |
30/12/2024 16:16:07 |
30 383.00 |
| 51 |
1321.00 |
CEUX |
30/12/2024 16:16:07 |
67 371.00 |
| 81 |
1321.00 |
XCSE |
30/12/2024 16:16:07 |
107 001.00 |
FROM 30/12/2024 TO 03/01/2025
| 51 |
1320.50 |
TQEX |
30/12/2024 16:19:41 |
67 345.50 |
|
| 3 |
1320.50 |
AQEU |
30/12/2024 16:19:41 |
3 961.50 |
|
| 15 |
1320.50 |
CEUX |
30/12/2024 16:19:41 |
19 807.50 |
|
| 1 |
1320.50 |
AQEU |
30/12/2024 16:19:41 |
1 320.50 |
|
| 38 |
1320.50 |
CEUX |
30/12/2024 16:19:41 |
50 179.00 |
|
| 29 |
1320.50 |
AQEU |
30/12/2024 16:19:41 |
38 294.50 |
|
| 7 |
1320.00 |
XCSE |
30/12/2024 16:20:55 |
9 240.00 |
|
| 49 |
1321.00 |
XCSE |
30/12/2024 16:23:08 |
64 729.00 |
|
| 32 |
1322.00 |
TQEX |
30/12/2024 16:24:18 |
42 304.00 |
|
| 4 |
1322.00 |
TQEX |
30/12/2024 16:24:18 |
5 288.00 |
|
| 85 |
1322.00 |
CEUX |
30/12/2024 16:24:28 |
112 370.00 |
|
| 36 |
1322.00 |
TQEX |
30/12/2024 16:24:28 |
47 592.00 |
|
| 14 |
1321.50 |
XCSE |
30/12/2024 16:27:08 |
18 501.00 |
|
| 11 |
1322.50 |
XCSE |
30/12/2024 16:27:53 |
14 547.50 |
|
| 23 |
1322.50 |
TQEX |
30/12/2024 16:28:41 |
30 417.50 |
|
| 51 |
1322.50 |
CEUX |
30/12/2024 16:28:41 |
67 447.50 |
|
| 74 |
1322.50 |
XCSE |
30/12/2024 16:28:41 |
97 865.00 |
|
| 57 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
75 354.00 |
|
| 2 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
2 644.00 |
|
| 1 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
1 322.00 |
|
| 50 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
66 100.00 |
|
| 2 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
2 644.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:22 |
5 288.00 |
|
| 3 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
3 966.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
5 288.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
5 288.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
5 288.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
5 288.00 |
|
| 20 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
26 440.00 |
|
| 4 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
5 288.00 |
|
| 2 |
1322.00 |
AQEU |
30/12/2024 16:31:36 |
2 644.00 |
|
| 23 |
1322.00 |
TQEX |
30/12/2024 16:34:56 |
30 406.00 |
|
| 28 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
37 030.00 |
|
| 46 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
60 835.00 |
|
| 15 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
19 837.50 |
|
| 8 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
10 580.00 |
|
| 1 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
1 322.50 |
|
| 30 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
39 675.00 |
|
| 9 |
1322.50 |
CEUX |
30/12/2024 16:34:59 |
11 902.50 |
|
| 28 |
1321.50 |
XCSE |
30/12/2024 16:37:13 |
37 002.00 |
|
| 42 |
1321.50 |
XCSE |
30/12/2024 16:37:55 |
55 503.00 |
|
| 42 |
1322.00 |
XCSE |
30/12/2024 16:38:30 |
55 524.00 |
|
| 40 |
1322.00 |
XCSE |
30/12/2024 16:39:13 |
52 880.00 |
|
| 14 |
1322.50 |
CEUX |
30/12/2024 16:39:40 |
18 515.00 |
|
| 12 |
1322.50 |
CEUX |
30/12/2024 16:39:40 |
15 870.00 |
|
| 57 |
1322.50 |
CEUX |
30/12/2024 16:42:00 |
75 382.50 |
|
| 8 |
1322.50 |
TQEX |
30/12/2024 16:42:00 |
10 580.00 |
|
| 17 |
1322.50 |
TQEX |
30/12/2024 16:42:00 |
22 482.50 |
|
| 93 |
1322.50 |
XCSE |
30/12/2024 16:42:00 |
122 992.50 |
|
| 23 |
1322.50 |
TQEX |
30/12/2024 16:44:22 |
30 417.50 |
|
| 50 |
1322.50 |
CEUX |
30/12/2024 16:44:22 |
66 125.00 |
|
| 83 |
1322.50 |
XCSE |
30/12/2024 16:44:22 |
109 767.50 |
|
| 5 |
1321.50 |
XCSE |
30/12/2024 16:45:52 |
6 607.50 |
|
|
|
|
|
|
|
1322.50 CEUX 30/12/2024 16:46:25 17 192.50
| 5 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
6 612.50 |
| 42 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
55 545.00 |
| 31 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
40 997.50 |
| 2 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
2 645.00 |
| 2 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
2 645.00 |
| 15 |
1322.50 |
CEUX |
30/12/2024 16:46:25 |
19 837.50 |
| 11 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
14 547.50 |
| 7 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
9 257.50 |
| 2 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
2 645.00 |
| 22 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
29 095.00 |
| 2 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
2 645.00 |
| 9 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
11 902.50 |
| 17 |
1322.50 |
CEUX |
30/12/2024 16:47:56 |
22 482.50 |
| 17 |
1322.50 |
XCSE |
30/12/2024 16:47:56 |
22 482.50 |
| 9 |
1322.50 |
XCSE |
30/12/2024 16:47:56 |
11 902.50 |
| 41 |
1322.50 |
XCSE |
30/12/2024 16:47:56 |
54 222.50 |
| 24 |
1322.50 |
XCSE |
30/12/2024 16:47:56 |
31 740.00 |
| 12 |
1321.50 |
XCSE |
30/12/2024 16:48:52 |
15 858.00 |
| 17 |
1321.50 |
AQEU |
30/12/2024 16:49:25 |
22 465.50 |
| 29 |
1321.50 |
AQEU |
30/12/2024 16:49:25 |
38 323.50 |
| 20 |
1321.50 |
XCSE |
30/12/2024 16:49:25 |
26 430.00 |
| 35 |
1319.00 |
XCSE |
02/01/2025 09:00:08 |
46 165.00 |
| 25 |
1323.50 |
XCSE |
02/01/2025 09:00:24 |
33 087.50 |
| 4 |
1322.50 |
XCSE |
02/01/2025 09:00:27 |
5 290.00 |
| 31 |
1324.50 |
XCSE |
02/01/2025 09:00:50 |
41 059.50 |
| 15 |
1323.00 |
XCSE |
02/01/2025 09:00:51 |
19 845.00 |
| 27 |
1329.00 |
XCSE |
02/01/2025 09:02:40 |
35 883.00 |
| 88 |
1330.50 |
XCSE |
02/01/2025 09:04:09 |
117 084.00 |
| 30 |
1332.50 |
XCSE |
02/01/2025 09:05:59 |
39 975.00 |
| 22 |
1332.50 |
XCSE |
02/01/2025 09:06:02 |
29 315.00 |
| 7 |
1332.50 |
XCSE |
02/01/2025 09:06:44 |
9 327.50 |
| 36 |
1333.50 |
XCSE |
02/01/2025 09:06:58 |
48 006.00 |
| 3 |
1334.00 |
AQEU |
02/01/2025 09:08:13 |
4 002.00 |
| 3 |
1334.00 |
AQEU |
02/01/2025 09:08:13 |
4 002.00 |
| 13 |
1334.00 |
AQEU |
02/01/2025 09:08:13 |
17 342.00 |
| 25 |
1334.00 |
XCSE |
02/01/2025 09:08:13 |
33 350.00 |
| 17 |
1334.00 |
XCSE |
02/01/2025 09:08:13 |
22 678.00 |
| 8 |
1334.00 |
XCSE |
02/01/2025 09:08:13 |
10 672.00 |
| 28 |
1334.00 |
XCSE |
02/01/2025 09:08:13 |
37 352.00 |
| 27 |
1333.50 |
XCSE |
02/01/2025 09:08:30 |
36 004.50 |
| 7 |
1333.00 |
XCSE |
02/01/2025 09:09:00 |
9 331.00 |
| 8 |
1332.00 |
XCSE |
02/01/2025 09:09:09 |
10 656.00 |
| 18 |
1332.00 |
XCSE |
02/01/2025 09:09:09 |
23 976.00 |
| 12 |
1329.00 |
XCSE |
02/01/2025 09:10:18 |
15 948.00 |
| 12 |
1329.00 |
XCSE |
02/01/2025 09:10:18 |
15 948.00 |
| 28 |
1331.50 |
CEUX |
02/01/2025 09:12:31 |
37 282.00 |
| 112 |
1331.50 |
XCSE |
02/01/2025 09:12:31 |
149 128.00 |
| 31 |
1332.50 |
XCSE |
02/01/2025 09:14:27 |
41 307.50 |
| 37 |
1334.50 |
XCSE |
02/01/2025 09:16:36 |
49 376.50 |
| 28 |
1335.50 |
CEUX |
02/01/2025 09:16:51 |
37 394.00 |
| 16 |
1336.50 |
XCSE |
02/01/2025 09:18:37 |
21 384.00 |
| 33 |
1336.50 |
XCSE |
02/01/2025 09:18:37 |
44 104.50 |
| 10 |
1336.50 |
CEUX |
02/01/2025 09:18:37 |
13 365.00 |
| 37 |
1336.00 |
XCSE |
02/01/2025 09:18:44 |
49 432.00 |
| 32 |
1335.50 |
XCSE |
02/01/2025 09:18:56 |
42 736.00 |
| 11 |
1335.00 |
XCSE |
02/01/2025 09:19:04 |
14 685.00 |
| 21 |
1334.50 |
XCSE |
02/01/2025 09:21:28 |
28 024.50 |
| 35 |
1334.00 |
XCSE |
02/01/2025 09:21:29 |
46 690.00 |
| 36 |
1333.50 |
XCSE |
02/01/2025 09:21:29 |
48 006.00 |
| 18 |
1331.00 |
XCSE |
02/01/2025 09:24:34 |
23 958.00 |
| 29 |
1331.00 |
XCSE |
02/01/2025 09:24:43 |
38 599.00 |
| 31 |
1330.00 |
XCSE |
02/01/2025 09:24:48 |
41 230.00 |
| 20 |
1328.50 |
XCSE |
02/01/2025 09:26:53 |
26 570.00 |
| 18 |
1328.50 |
XCSE |
02/01/2025 09:26:53 |
23 913.00 |
| 36 |
1327.00 |
XCSE |
02/01/2025 09:27:30 |
47 772.00 |
| 29 |
1328.50 |
CEUX |
02/01/2025 09:29:58 |
38 526.50 |
| 1 |
1328.50 |
XCSE |
02/01/2025 09:31:18 |
1 328.50 |
| 34 |
1328.50 |
XCSE |
02/01/2025 09:31:18 |
45 169.00 |
| 23 |
1327.50 |
XCSE |
02/01/2025 09:31:33 |
30 532.50 |
|
|
|
|
|
| 11 |
1327.50 |
XCSE |
02/01/2025 09:31:33 |
14 602.50 |
| 15 |
1326.50 |
XCSE |
02/01/2025 09:32:22 |
19 897.50 |
| 26 |
1326.50 |
XCSE |
02/01/2025 09:32:22 |
34 489.00 |
| 37 |
1327.00 |
XCSE |
02/01/2025 09:33:31 |
49 099.00 |
| 36 |
1326.00 |
XCSE |
02/01/2025 09:33:53 |
47 736.00 |
| 29 |
1325.50 |
XCSE |
02/01/2025 09:34:16 |
38 439.50 |
| 27 |
1325.50 |
XCSE |
02/01/2025 09:38:18 |
35 788.50 |
| 16 |
1325.50 |
XCSE |
02/01/2025 09:38:18 |
21 208.00 |
| 21 |
1325.50 |
XCSE |
02/01/2025 09:38:18 |
27 835.50 |
| 31 |
1326.00 |
XCSE |
02/01/2025 09:38:39 |
41 106.00 |
| 9 |
1326.00 |
XCSE |
02/01/2025 09:38:39 |
11 934.00 |
| 29 |
1326.00 |
XCSE |
02/01/2025 09:40:30 |
38 454.00 |
| 28 |
1327.00 |
XCSE |
02/01/2025 09:42:23 |
37 156.00 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 13 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
17 257.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:55 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
3 982.50 |
| 25 |
1327.00 |
CEUX |
02/01/2025 09:43:56 |
33 175.00 |
| 59 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
78 322.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
3 982.50 |
| 16 |
1327.50 |
AQEU |
02/01/2025 09:43:56 |
21 240.00 |
| 19 |
1327.00 |
XCSE |
02/01/2025 09:44:43 |
25 213.00 |
| 32 |
1328.50 |
XCSE |
02/01/2025 09:46:39 |
42 512.00 |
| 18 |
1328.00 |
XCSE |
02/01/2025 09:47:32 |
23 904.00 |
| 29 |
1327.00 |
XCSE |
02/01/2025 09:47:34 |
38 483.00 |
|
|
|
|
|
| 34 |
1325.50 |
XCSE |
02/01/2025 09:52:33 |
45 067.00 |
| 28 |
1325.50 |
XCSE |
02/01/2025 09:53:49 |
37 114.00 |
| 31 |
1324.50 |
XCSE |
02/01/2025 09:53:51 |
41 059.50 |
| 173 |
1326.50 |
CEUX |
02/01/2025 09:57:08 |
229 484.50 |
| 33 |
1322.50 |
XCSE |
02/01/2025 10:01:02 |
43 642.50 |
| 8 |
1321.50 |
CEUX |
02/01/2025 10:04:36 |
10 572.00 |
| 44 |
1322.50 |
CEUX |
02/01/2025 10:05:05 |
58 190.00 |
| 126 |
1322.50 |
XCSE |
02/01/2025 10:05:05 |
166 635.00 |
| 45 |
1322.50 |
XCSE |
02/01/2025 10:08:20 |
59 512.50 |
| 45 |
1322.00 |
XCSE |
02/01/2025 10:10:19 |
59 490.00 |
| 2 |
1320.50 |
XCSE |
02/01/2025 10:10:43 |
2 641.00 |
| 46 |
1320.50 |
XCSE |
02/01/2025 10:11:42 |
60 743.00 |
| 11 |
1321.00 |
CEUX |
02/01/2025 10:15:57 |
14 531.00 |
| 38 |
1321.50 |
CEUX |
02/01/2025 10:16:00 |
50 217.00 |
| 120 |
1321.50 |
XCSE |
02/01/2025 10:16:00 |
158 580.00 |
| 18 |
1320.50 |
XCSE |
02/01/2025 10:18:08 |
23 769.00 |
| 17 |
1320.50 |
XCSE |
02/01/2025 10:18:08 |
22 448.50 |
| 36 |
1320.50 |
XCSE |
02/01/2025 10:19:07 |
47 538.00 |
| 10 |
1321.00 |
CEUX |
02/01/2025 10:25:06 |
13 210.00 |
| 8 |
1321.00 |
CEUX |
02/01/2025 10:25:06 |
10 568.00 |
| 18 |
1321.00 |
CEUX |
02/01/2025 10:25:06 |
23 778.00 |
| 6 |
1321.00 |
CEUX |
02/01/2025 10:25:06 |
7 926.00 |
| 3 |
1321.00 |
CEUX |
02/01/2025 10:25:06 |
3 963.00 |
| 8 |
1320.00 |
XCSE |
02/01/2025 10:25:32 |
10 560.00 |
| 39 |
1319.50 |
XCSE |
02/01/2025 10:26:23 |
51 460.50 |
| 44 |
1319.00 |
XCSE |
02/01/2025 10:26:42 |
58 036.00 |
| 36 |
1319.00 |
XCSE |
02/01/2025 10:28:05 |
47 484.00 |
| 10 |
1318.00 |
XCSE |
02/01/2025 10:29:30 |
13 180.00 |
| 29 |
1318.00 |
XCSE |
02/01/2025 10:30:03 |
38 222.00 |
| 35 |
1319.50 |
CEUX |
02/01/2025 10:32:56 |
46 182.50 |
| 13 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
17 166.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
|
|
|
|
|
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 3 |
1320.50 |
AQEU |
02/01/2025 10:35:47 |
3 961.50 |
| 27 |
1320.00 |
CEUX |
02/01/2025 10:36:04 |
35 640.00 |
| 73 |
1320.00 |
XCSE |
02/01/2025 10:36:04 |
96 360.00 |
| 12 |
1319.00 |
XCSE |
02/01/2025 10:37:08 |
15 828.00 |
| 23 |
1319.00 |
XCSE |
02/01/2025 10:37:15 |
30 337.00 |
| 26 |
1320.00 |
XCSE |
02/01/2025 10:38:05 |
34 320.00 |
| 10 |
1319.00 |
XCSE |
02/01/2025 10:39:03 |
13 190.00 |
| 49 |
1319.50 |
XCSE |
02/01/2025 10:41:35 |
64 655.50 |
| 38 |
1321.50 |
XCSE |
02/01/2025 10:47:28 |
50 217.00 |
| 9 |
1322.00 |
TQEX |
02/01/2025 10:49:00 |
11 898.00 |
| 3 |
1322.00 |
AQEU |
02/01/2025 10:49:00 |
3 966.00 |
| 3 |
1322.00 |
AQEU |
02/01/2025 10:49:00 |
3 966.00 |
| 6 |
1322.00 |
AQEU |
02/01/2025 10:49:00 |
7 932.00 |
| 144 |
1322.00 |
TQEX |
02/01/2025 10:49:00 |
190 368.00 |
| 10 |
1321.50 |
XCSE |
02/01/2025 10:50:25 |
13 215.00 |
| 76 |
1322.50 |
CEUX |
02/01/2025 10:56:37 |
100 510.00 |
| 33 |
1323.00 |
TQEX |
02/01/2025 10:56:37 |
43 659.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 10:56:37 |
3 969.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 10:56:37 |
3 969.00 |
| 14 |
1323.00 |
TQEX |
02/01/2025 10:56:37 |
18 522.00 |
| 31 |
1323.00 |
TQEX |
02/01/2025 10:56:38 |
41 013.00 |
| 33 |
1323.00 |
XCSE |
02/01/2025 11:01:09 |
43 659.00 |
| 38 |
1322.50 |
XCSE |
02/01/2025 11:01:55 |
50 255.00 |
| 32 |
1322.00 |
XCSE |
02/01/2025 11:03:55 |
42 304.00 |
| 32 |
1321.00 |
XCSE |
02/01/2025 11:06:37 |
42 272.00 |
| 1 |
1321.50 |
TQEX |
02/01/2025 11:09:20 |
1 321.50 |
| 3 |
1321.50 |
AQEU |
02/01/2025 11:09:20 |
3 964.50 |
| 13 |
1321.50 |
AQEU |
02/01/2025 11:09:20 |
17 179.50 |
| 3 |
1321.50 |
AQEU |
02/01/2025 11:09:20 |
3 964.50 |
| 76 |
1321.50 |
TQEX |
02/01/2025 11:09:20 |
100 434.00 |
| 24 |
1321.50 |
TQEX |
02/01/2025 11:09:20 |
31 716.00 |
| 3 |
1321.50 |
TQEX |
02/01/2025 11:09:20 |
3 964.50 |
| 31 |
1321.50 |
TQEX |
02/01/2025 11:09:20 |
40 966.50 |
| 2 |
1321.50 |
CEUX |
02/01/2025 11:09:20 |
2 643.00 |
| 2 |
1321.50 |
CEUX |
02/01/2025 11:09:20 |
2 643.00 |
| 2 |
1321.50 |
CEUX |
02/01/2025 11:09:20 |
2 643.00 |
| 3 |
1321.50 |
CEUX |
02/01/2025 11:09:20 |
3 964.50 |
| 4 |
1321.50 |
XCSE |
02/01/2025 11:10:11 |
5 286.00 |
| 33 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
43 626.00 |
| 2 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
2 644.00 |
| 2 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
2 644.00 |
| 76 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
100 472.00 |
| 18 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
23 796.00 |
| 35 |
1322.00 |
CEUX |
02/01/2025 11:16:58 |
46 270.00 |
| 9 |
1323.00 |
TQEX |
02/01/2025 11:24:35 |
11 907.00 |
| 33 |
1323.00 |
CEUX |
02/01/2025 11:24:35 |
43 659.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 11:24:35 |
3 969.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 11:24:35 |
3 969.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 11:24:35 |
3 969.00 |
| 35 |
1323.00 |
XCSE |
02/01/2025 11:24:35 |
46 305.00 |
| 27 |
1322.50 |
XCSE |
02/01/2025 11:24:39 |
35 707.50 |
| 36 |
1322.50 |
XCSE |
02/01/2025 11:24:43 |
47 610.00 |
| 11 |
1322.00 |
XCSE |
02/01/2025 11:24:53 |
14 542.00 |
| 65 |
1323.00 |
XCSE |
02/01/2025 11:30:59 |
85 995.00 |
| 4 |
1323.50 |
CEUX |
02/01/2025 11:35:49 |
5 294.00 |
| 3 |
1323.50 |
AQEU |
02/01/2025 11:35:49 |
3 970.50 |
| 3 |
1323.50 |
AQEU |
02/01/2025 11:35:49 |
3 970.50 |
| 40 |
1323.50 |
CEUX |
02/01/2025 11:35:49 |
52 940.00 |
| 14 |
1323.50 |
XCSE |
02/01/2025 11:35:49 |
18 529.00 |
| 35 |
1323.50 |
XCSE |
02/01/2025 11:35:49 |
46 322.50 |
| 14 |
1323.50 |
XCSE |
02/01/2025 11:35:49 |
18 529.00 |
|
|
|
|
|
| 37 |
1323.50 |
XCSE |
02/01/2025 11:35:49 |
48 969.50 |
| 11 |
1323.00 |
XCSE |
02/01/2025 11:39:18 |
14 553.00 |
| 3 |
1322.50 |
XCSE |
02/01/2025 11:39:19 |
3 967.50 |
| 37 |
1322.50 |
XCSE |
02/01/2025 11:39:19 |
48 932.50 |
| 43 |
1323.00 |
XCSE |
02/01/2025 11:43:06 |
56 889.00 |
| 51 |
1323.00 |
XCSE |
02/01/2025 11:45:35 |
67 473.00 |
| 41 |
1322.50 |
XCSE |
02/01/2025 11:50:21 |
54 222.50 |
| 33 |
1322.00 |
XCSE |
02/01/2025 11:52:03 |
43 626.00 |
| 23 |
1322.00 |
XCSE |
02/01/2025 11:52:03 |
30 406.00 |
| 138 |
1322.50 |
TQEX |
02/01/2025 11:55:05 |
182 505.00 |
| 28 |
1322.50 |
TQEX |
02/01/2025 11:55:05 |
37 030.00 |
| 40 |
1322.50 |
XCSE |
02/01/2025 12:00:16 |
52 900.00 |
| 42 |
1322.00 |
XCSE |
02/01/2025 12:01:15 |
55 524.00 |
| 47 |
1322.00 |
XCSE |
02/01/2025 12:05:50 |
62 134.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
3 969.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
3 969.00 |
| 75 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
99 225.00 |
| 13 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
17 199.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
3 969.00 |
| 3 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
3 969.00 |
| 63 |
1323.00 |
AQEU |
02/01/2025 12:09:50 |
83 349.00 |
|
|
|
|
|
| 7 |
1322.50 |
XCSE |
02/01/2025 12:14:46 |
9 257.50 |
| 50 |
1323.50 |
CEUX |
02/01/2025 12:19:30 |
66 175.00 |
| 111 |
1323.50 |
XCSE |
02/01/2025 12:19:30 |
146 908.50 |
| 3 |
1323.00 |
TQEX |
02/01/2025 12:28:08 |
3 969.00 |
| 17 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
22 491.00 |
| 3 |
1323.00 |
TQEX |
02/01/2025 12:28:08 |
3 969.00 |
| 14 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
18 522.00 |
| 3 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
3 969.00 |
| 2 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
2 646.00 |
| 2 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
2 646.00 |
| 14 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
18 522.00 |
| 8 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
10 584.00 |
| 9 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
11 907.00 |
| 50 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
66 150.00 |
| 21 |
1323.00 |
CEUX |
02/01/2025 12:28:08 |
27 783.00 |
| 9 |
1322.00 |
XCSE |
02/01/2025 12:31:07 |
11 898.00 |
| 50 |
1323.00 |
CEUX |
02/01/2025 12:36:50 |
66 150.00 |
| 15 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
19 852.50 |
| 3 |
1323.50 |
AQEU |
02/01/2025 12:36:50 |
3 970.50 |
| 2 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
2 647.00 |
| 3 |
1323.50 |
AQEU |
02/01/2025 12:36:50 |
3 970.50 |
| 2 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
2 647.00 |
| 9 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
11 911.50 |
| 8 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
10 588.00 |
| 68 |
1323.50 |
CEUX |
02/01/2025 12:36:50 |
89 998.00 |
| 42 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
55 608.00 |
| 50 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
66 200.00 |
| 11 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
14 564.00 |
| 27 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
35 748.00 |
| 1 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
1 324.00 |
| 13 |
1324.00 |
CEUX |
02/01/2025 12:45:56 |
17 212.00 |
| 22 |
1323.50 |
XCSE |
02/01/2025 12:46:29 |
29 117.00 |
| 35 |
1325.00 |
XCSE |
02/01/2025 12:52:45 |
46 375.00 |
| 23 |
1325.00 |
XCSE |
02/01/2025 12:52:45 |
30 475.00 |
| 43 |
1324.00 |
XCSE |
02/01/2025 12:52:45 |
56 932.00 |
| 7 |
1324.00 |
XCSE |
02/01/2025 12:52:45 |
9 268.00 |
| 3 |
1324.00 |
XCSE |
02/01/2025 12:52:45 |
3 972.00 |
| 76 |
1326.50 |
CEUX |
02/01/2025 13:01:41 |
100 814.00 |
| 84 |
1326.50 |
CEUX |
02/01/2025 13:01:41 |
111 426.00 |
| 18 |
1327.50 |
CEUX |
02/01/2025 13:03:31 |
23 895.00 |
| 21 |
1327.50 |
XCSE |
02/01/2025 13:03:31 |
27 877.50 |
| 10 |
1326.00 |
XCSE |
02/01/2025 13:05:05 |
13 260.00 |
| 15 |
1325.00 |
XCSE |
02/01/2025 13:07:30 |
19 875.00 |
| 49 |
1325.50 |
CEUX |
02/01/2025 13:13:56 |
64 949.50 |
| 114 |
1325.50 |
XCSE |
02/01/2025 13:13:56 |
151 107.00 |
| 19 |
1328.00 |
XCSE |
02/01/2025 13:15:23 |
25 232.00 |
| 12 |
1327.00 |
XCSE |
02/01/2025 13:19:12 |
15 924.00 |
| 42 |
1326.50 |
XCSE |
02/01/2025 13:23:20 |
55 713.00 |
| 38 |
1327.50 |
XCSE |
02/01/2025 13:25:04 |
50 445.00 |
| 37 |
1327.00 |
XCSE |
02/01/2025 13:27:42 |
49 099.00 |
| 48 |
1327.50 |
CEUX |
02/01/2025 13:32:42 |
63 720.00 |
| 106 |
1327.50 |
XCSE |
02/01/2025 13:32:42 |
140 715.00 |
| 11 |
1327.00 |
XCSE |
02/01/2025 13:38:00 |
14 597.00 |
| 9 |
1327.00 |
CEUX |
02/01/2025 13:41:21 |
11 943.00 |
| 3 |
1327.00 |
AQEU |
02/01/2025 13:41:21 |
3 981.00 |
| 3 |
1327.00 |
AQEU |
02/01/2025 13:41:21 |
3 981.00 |
| 9 |
1327.00 |
CEUX |
02/01/2025 13:41:21 |
11 943.00 |
| 13 |
1327.50 |
AQEU |
02/01/2025 13:41:21 |
17 257.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 13:41:21 |
3 982.50 |
| 3 |
1327.50 |
AQEU |
02/01/2025 13:41:21 |
3 982.50 |
| 26 |
1327.00 |
XCSE |
02/01/2025 13:41:21 |
34 502.00 |
| 30 |
1327.00 |
CEUX |
02/01/2025 13:41:21 |
39 810.00 |
| 50 |
1327.00 |
XCSE |
02/01/2025 13:41:21 |
66 350.00 |
| 3 |
1327.00 |
AQEU |
02/01/2025 13:41:21 |
3 981.00 |
| 9 |
1327.50 |
AQEU |
02/01/2025 13:41:21 |
11 947.50 |
| 36 |
1326.00 |
XCSE |
02/01/2025 13:45:55 |
47 736.00 |
| 1 |
1326.00 |
XCSE |
02/01/2025 13:53:55 |
1 326.00 |
| 33 |
1326.00 |
XCSE |
02/01/2025 13:53:55 |
43 758.00 |
| 3 |
1326.00 |
TQEX |
02/01/2025 13:54:03 |
3 978.00 |
| 9 |
1326.00 |
CEUX |
02/01/2025 13:54:03 |
11 934.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 13:54:03 |
17 238.00 |
|
|
|
|
|
3 8 |
1326.00 1326.00 |
AQEU CEUX |
02/01/2025 13:54:03 02/01/2025 13:54:03 |
3 978.00 10 608.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 13:54:03 |
3 978.00 |
| 1 |
1326.00 |
CEUX |
02/01/2025 13:54:03 |
1 326.00 |
|
|
|
|
|
| 40 |
1326.00 |
CEUX |
02/01/2025 13:54:03 |
53 040.00 |
| 35 |
1326.00 |
CEUX |
02/01/2025 13:54:03 |
46 410.00 |
| 3 |
1326.00 |
XCSE |
02/01/2025 13:54:03 |
3 978.00 |
| 42 |
1325.50 |
XCSE |
02/01/2025 13:54:46 |
55 671.00 |
| 24 |
1326.00 |
XCSE |
02/01/2025 14:02:36 |
31 824.00 |
| 15 |
1326.00 |
TQEX |
02/01/2025 14:02:36 |
19 890.00 |
| 20 |
1326.50 |
CEUX |
02/01/2025 14:04:44 |
26 530.00 |
| 3 |
1326.50 |
AQEU |
02/01/2025 14:04:44 |
3 979.50 |
| 3 |
1326.50 |
AQEU |
02/01/2025 14:04:44 |
3 979.50 |
| 35 |
1326.50 |
XCSE |
02/01/2025 14:04:44 |
46 427.50 |
| 2 |
1326.50 |
XCSE |
02/01/2025 14:04:44 |
2 653.00 |
| 34 |
1326.50 |
CEUX |
02/01/2025 14:05:02 |
45 101.00 |
| 37 |
1327.00 |
CEUX |
02/01/2025 14:05:02 |
49 099.00 |
| 14 |
1327.00 |
CEUX |
02/01/2025 14:05:02 |
18 578.00 |
| 14 |
1327.00 |
CEUX |
02/01/2025 14:05:02 |
18 578.00 |
| 11 |
1326.50 |
XCSE |
02/01/2025 14:06:34 |
14 591.50 |
| 19 |
1326.00 |
XCSE |
02/01/2025 14:07:24 |
25 194.00 |
| 2 |
1326.50 |
AQEU |
02/01/2025 14:14:23 |
2 653.00 |
| 55 |
1326.50 |
AQEU |
02/01/2025 14:14:23 |
72 957.50 |
| 52 |
1326.50 |
AQEU |
02/01/2025 14:14:23 |
68 978.00 |
| 2 |
1326.50 |
AQEU |
02/01/2025 14:14:23 |
2 653.00 |
| 55 |
1326.00 |
XCSE |
02/01/2025 14:14:23 |
72 930.00 |
| 7 |
1326.50 |
XCSE |
02/01/2025 14:15:52 |
9 285.50 |
| 32 |
1326.50 |
XCSE |
02/01/2025 14:20:11 |
42 448.00 |
| 9 |
1326.50 |
XCSE |
02/01/2025 14:20:11 |
11 938.50 |
| 42 |
1325.50 |
XCSE |
02/01/2025 14:20:47 |
55 671.00 |
| 26 |
1325.50 |
XCSE |
02/01/2025 14:20:48 |
34 463.00 |
| 52 |
1325.00 |
XCSE |
02/01/2025 14:29:24 |
68 900.00 |
| 58 |
1325.00 |
XCSE |
02/01/2025 14:29:24 |
76 850.00 |
| 44 |
1325.00 |
XCSE |
02/01/2025 14:29:24 |
58 300.00 |
| 17 |
1326.00 |
XCSE |
02/01/2025 14:35:14 |
22 542.00 |
| 5 |
1326.00 |
XCSE |
02/01/2025 14:35:14 |
6 630.00 |
| 90 |
1326.00 |
XCSE |
02/01/2025 14:35:41 |
119 340.00 |
| 47 |
1326.00 |
CEUX |
02/01/2025 14:35:41 |
62 322.00 |
| 45 |
1326.00 |
XCSE |
02/01/2025 14:38:27 |
59 670.00 |
| 26 |
1325.50 |
XCSE |
02/01/2025 14:40:01 |
34 463.00 |
| 40 |
1326.50 |
XCSE |
02/01/2025 14:41:10 |
53 060.00 |
| 17 |
1326.00 |
XCSE |
02/01/2025 14:44:01 |
22 542.00 |
| 47 |
1326.00 |
XCSE |
02/01/2025 14:46:49 |
62 322.00 |
| 38 |
1326.50 |
XCSE |
02/01/2025 14:47:53 |
50 407.00 |
| 48 |
1326.00 |
XCSE |
02/01/2025 14:50:59 |
63 648.00 |
| 15 |
1326.50 |
XCSE |
02/01/2025 14:53:12 |
19 897.50 |
| 21 |
1326.50 |
XCSE |
02/01/2025 14:53:12 |
27 856.50 |
| 12 |
1326.50 |
TQEX |
02/01/2025 14:55:04 |
15 918.00 |
| 6 |
1326.50 |
AQEU |
02/01/2025 14:55:04 |
7 959.00 |
| 5 |
1326.50 |
CEUX |
02/01/2025 14:55:04 |
6 632.50 |
| 2 |
1326.50 |
AQEU |
02/01/2025 14:55:04 |
2 653.00 |
| 10 |
1326.50 |
CEUX |
02/01/2025 14:55:04 |
13 265.00 |
| 133 |
1326.50 |
AQEU |
02/01/2025 14:55:04 |
176 424.50 |
| 8 |
1326.50 |
XCSE |
02/01/2025 14:56:22 |
10 612.00 |
| 16 |
1326.00 |
XCSE |
02/01/2025 15:00:32 |
21 216.00 |
| 37 |
1326.00 |
XCSE |
02/01/2025 15:01:29 |
49 062.00 |
| 33 |
1325.50 |
XCSE |
02/01/2025 15:01:41 |
43 741.50 |
| 42 |
1325.00 |
XCSE |
02/01/2025 15:02:01 |
55 650.00 |
| 2 |
1324.50 |
XCSE |
02/01/2025 15:05:05 |
2 649.00 |
| 27 |
1324.50 |
XCSE |
02/01/2025 15:05:05 |
35 761.50 |
| 75 |
1325.50 |
AQEU |
02/01/2025 15:08:17 |
99 412.50 |
| 23 |
1325.50 |
CEUX |
02/01/2025 15:08:17 |
30 486.50 |
| 19 |
1325.50 |
CEUX |
02/01/2025 15:08:17 |
25 184.50 |
| 2 |
1325.50 |
AQEU |
02/01/2025 15:08:17 |
2 651.00 |
| 50 |
1325.50 |
CEUX |
02/01/2025 15:08:17 |
66 275.00 |
| 44 |
1326.50 |
XCSE |
02/01/2025 15:13:31 |
58 366.00 |
| 29 |
1325.50 |
XCSE |
02/01/2025 15:14:02 |
38 439.50 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
17 238.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
17 238.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
17 238.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
17 238.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
3 978.00 |
| 13 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
17 238.00 |
| 77 |
1326.00 |
AQEU |
02/01/2025 15:17:56 |
102 102.00 |
| 3 |
1326.00 |
AQEU |
02/01/2025 15:17:57 |
3 978.00 |
| 5 |
1326.00 |
AQEU |
02/01/2025 15:17:57 |
6 630.00 |
| 11 |
1325.50 |
XCSE |
02/01/2025 15:18:54 |
14 580.50 |
| 15 |
1325.50 |
XCSE |
02/01/2025 15:20:45 |
19 882.50 |
| 122 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
161 894.00 |
| 2 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
2 654.00 |
| 2 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
2 654.00 |
| 3 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
3 981.00 |
| 3 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
3 981.00 |
| 1 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
1 327.00 |
| 2 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
2 654.00 |
| 22 |
1327.00 |
AQEU |
02/01/2025 15:25:04 |
29 194.00 |
| 17 |
1325.50 |
XCSE |
02/01/2025 15:30:01 |
22 533.50 |
| 47 |
1325.00 |
XCSE |
02/01/2025 15:30:02 |
62 275.00 |
| 35 |
1325.50 |
XCSE |
02/01/2025 15:30:12 |
46 392.50 |
| 46 |
1325.00 |
XCSE |
02/01/2025 15:32:40 |
60 950.00 |
| 40 |
1324.50 |
XCSE |
02/01/2025 15:33:17 |
52 980.00 |
| 46 |
1324.00 |
XCSE |
02/01/2025 15:34:14 |
60 904.00 |
| 48 |
1323.50 |
XCSE |
02/01/2025 15:35:58 |
63 528.00 |
| 41 |
1324.00 |
XCSE |
02/01/2025 15:37:04 |
54 284.00 |
| 61 |
1323.50 |
XCSE |
02/01/2025 15:37:05 |
80 733.50 |
| 31 |
1324.00 |
TQEX |
02/01/2025 15:39:48 |
41 044.00 |
| 134 |
1324.00 |
XCSE |
02/01/2025 15:39:48 |
177 416.00 |
| 7 |
1323.00 |
XCSE |
02/01/2025 15:39:59 |
9 261.00 |
| 43 |
1324.00 |
XCSE |
02/01/2025 15:43:00 |
56 932.00 |
| 8 |
1324.50 |
TQEX |
02/01/2025 15:45:24 |
10 596.00 |
| 162 |
1324.50 |
TQEX |
02/01/2025 15:45:24 |
214 569.00 |
| 14 |
1324.50 |
XCSE |
02/01/2025 15:47:40 |
18 543.00 |
| 40 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
53 020.00 |
| 21 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
27 835.50 |
| 10 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
13 255.00 |
| 8 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
10 604.00 |
| 15 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
19 882.50 |
| 40 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
53 020.00 |
| 19 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
25 184.50 |
| 10 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
13 255.00 |
| 9 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
11 929.50 |
| 5 |
1325.50 |
CEUX |
02/01/2025 15:50:29 |
6 627.50 |
| 45 |
1325.00 |
XCSE |
02/01/2025 15:52:47 |
59 625.00 |
| 3 |
1325.00 |
TQEX |
02/01/2025 15:55:34 |
3 975.00 |
| 47 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
62 275.00 |
| 2 |
1325.00 |
TQEX |
02/01/2025 15:55:34 |
2 650.00 |
| 8 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
10 600.00 |
| 37 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
49 025.00 |
| 3 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
3 975.00 |
|
|
|
|
|
| 51 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
67 575.00 |
| 6 |
1325.00 |
CEUX |
02/01/2025 15:55:34 |
7 950.00 |
| 7 |
1324.50 |
XCSE |
02/01/2025 15:56:06 |
9 271.50 |
| 26 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
34 463.00 |
| 8 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
10 604.00 |
| 35 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
46 392.50 |
| 27 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
35 788.50 |
| 36 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
47 718.00 |
| 26 |
1325.50 |
CEUX |
02/01/2025 16:00:00 |
34 463.00 |
| 25 |
1324.50 |
XCSE |
02/01/2025 16:01:58 |
33 112.50 |
| 18 |
1324.50 |
CEUX |
02/01/2025 16:04:12 |
23 841.00 |
| 5 |
1324.50 |
CEUX |
02/01/2025 16:04:12 |
6 622.50 |
| 50 |
1324.50 |
XCSE |
02/01/2025 16:04:12 |
66 225.00 |
| 12 |
1324.50 |
XCSE |
02/01/2025 16:04:12 |
15 894.00 |
| 1 |
1324.50 |
XCSE |
02/01/2025 16:04:12 |
1 324.50 |
| 39 |
1325.50 |
CEUX |
02/01/2025 16:06:14 |
51 694.50 |
| 32 |
1325.50 |
CEUX |
02/01/2025 16:06:14 |
42 416.00 |
| 9 |
1325.50 |
CEUX |
02/01/2025 16:06:14 |
11 929.50 |
| 1 |
1325.50 |
XCSE |
02/01/2025 16:06:14 |
1 325.50 |
| 8 |
1325.50 |
XCSE |
02/01/2025 16:06:14 |
10 604.00 |
| 17 |
1325.50 |
XCSE |
02/01/2025 16:06:14 |
22 533.50 |
| 27 |
1325.50 |
XCSE |
02/01/2025 16:06:14 |
35 788.50 |
| 38 |
1326.00 |
XCSE |
02/01/2025 16:07:12 |
50 388.00 |
| 28 |
1325.00 |
XCSE |
02/01/2025 16:08:14 |
37 100.00 |
| 45 |
1325.00 |
XCSE |
02/01/2025 16:08:51 |
59 625.00 |
| 3 |
1326.50 |
CEUX |
02/01/2025 16:12:43 |
3 979.50 |
| 15 |
1326.50 |
CEUX |
02/01/2025 16:12:43 |
19 897.50 |
| 107 |
1326.50 |
CEUX |
02/01/2025 16:12:43 |
141 935.50 |
| 44 |
1326.50 |
CEUX |
02/01/2025 16:12:43 |
58 366.00 |
| 12 |
1325.50 |
XCSE |
02/01/2025 16:15:29 |
15 906.00 |
| 54 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
71 631.00 |
| 3 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
3 979.50 |
| 3 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
3 979.50 |
| 2 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
2 653.00 |
| 18 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
23 877.00 |
| 2 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
2 653.00 |
| 50 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
66 325.00 |
| 2 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
2 653.00 |
| 6 |
1326.50 |
AQEU |
02/01/2025 16:15:54 |
7 959.00 |
| 10 |
1325.50 |
XCSE |
02/01/2025 16:16:21 |
13 255.00 |
| 12 |
1325.00 |
XCSE |
02/01/2025 16:17:58 |
15 900.00 |
| 44 |
1325.50 |
XCSE |
02/01/2025 16:19:53 |
58 322.00 |
| 45 |
1325.00 |
XCSE |
02/01/2025 16:20:37 |
59 625.00 |
| 42 |
1324.50 |
XCSE |
02/01/2025 16:20:39 |
55 629.00 |
| 42 |
1324.00 |
XCSE |
02/01/2025 16:21:07 |
55 608.00 |
| 126 |
1325.00 |
TQEX |
02/01/2025 16:23:32 |
166 950.00 |
| 31 |
1325.00 |
TQEX |
02/01/2025 16:23:32 |
41 075.00 |
| 28 |
1324.50 |
XCSE |
02/01/2025 16:25:48 |
37 086.00 |
| 3 |
1325.00 |
AQEU |
02/01/2025 16:28:21 |
3 975.00 |
| 3 |
1325.00 |
AQEU |
02/01/2025 16:28:21 |
3 975.00 |
| 3 |
1325.00 |
AQEU |
02/01/2025 16:28:21 |
3 975.00 |
| 139 |
1325.00 |
AQEU |
02/01/2025 16:28:21 |
184 175.00 |
| 1 |
1325.00 |
AQEU |
02/01/2025 16:28:21 |
1 325.00 |
| 3 |
1325.00 |
XCSE |
02/01/2025 16:28:21 |
3 975.00 |
| 5 |
1325.00 |
CEUX |
02/01/2025 16:28:21 |
6 625.00 |
| 4 |
1325.00 |
CEUX |
02/01/2025 16:28:21 |
5 300.00 |
| 13 |
1324.50 |
XCSE |
02/01/2025 16:30:55 |
17 218.50 |
| 42 |
1324.00 |
XCSE |
02/01/2025 16:31:18 |
55 608.00 |
| 37 |
1323.50 |
TQEX |
02/01/2025 16:31:18 |
48 969.50 |
| 4 |
1325.00 |
CEUX |
02/01/2025 16:34:23 |
5 300.00 |
| 3 |
1325.00 |
AQEU |
02/01/2025 16:34:29 |
3 975.00 |
| 12 |
1325.00 |
CEUX |
02/01/2025 16:34:29 |
15 900.00 |
| 3 |
1325.00 |
AQEU |
02/01/2025 16:34:29 |
3 975.00 |
| 10 |
1325.00 |
CEUX |
02/01/2025 16:34:29 |
13 250.00 |
| 10 |
1325.00 |
CEUX |
02/01/2025 16:34:29 |
13 250.00 |
| 13 |
1325.00 |
XCSE |
02/01/2025 16:34:29 |
17 225.00 |
| 14 |
1325.00 |
XCSE |
02/01/2025 16:34:29 |
18 550.00 |
| 48 |
1325.00 |
XCSE |
02/01/2025 16:34:29 |
63 600.00 |
| 25 |
1325.00 |
XCSE |
02/01/2025 16:34:29 |
33 125.00 |
| 12 |
1325.00 |
TQEX |
02/01/2025 16:37:57 |
15 900.00 |
| 40 |
1325.00 |
TQEX |
02/01/2025 16:37:57 |
53 000.00 |
| 39 |
1325.00 |
XCSE |
02/01/2025 16:37:57 |
51 675.00 |
| 18 |
1325.00 |
XCSE |
02/01/2025 16:37:57 |
23 850.00 |
| 13 |
1325.00 |
XCSE |
02/01/2025 16:37:57 |
17 225.00 |
| 9 |
1325.00 |
XCSE |
02/01/2025 16:37:57 |
11 925.00 |
| 45 |
1325.00 |
XCSE |
02/01/2025 16:40:53 |
59 625.00 |
| 148 |
1325.50 |
AQEU |
02/01/2025 16:42:01 |
196 174.00 |
| 2 |
1325.50 |
AQEU |
02/01/2025 16:42:01 |
2 651.00 |
| 9 |
1325.50 |
AQEU |
02/01/2025 16:42:01 |
11 929.50 |
| 6 |
1325.50 |
AQEU |
02/01/2025 16:42:01 |
7 953.00 |
| 27 |
1325.00 |
XCSE |
02/01/2025 16:42:54 |
35 775.00 |
| 23 |
1324.50 |
XCSE |
02/01/2025 16:44:07 |
30 463.50 |
| 124 |
1325.50 |
TQEX |
02/01/2025 16:46:36 |
164 362.00 |
| 11 |
1325.50 |
TQEX |
02/01/2025 16:46:36 |
14 580.50 |
| 29 |
1325.50 |
TQEX |
02/01/2025 16:46:36 |
38 439.50 |
| 19 |
1324.50 |
XCSE |
02/01/2025 16:47:28 |
25 165.50 |
| 20 |
1325.50 |
XCSE |
02/01/2025 16:49:02 |
26 510.00 |
| 43 |
1324.00 |
XCSE |
02/01/2025 16:49:02 |
56 932.00 |
| 21 |
1318.00 |
XCSE |
03/01/2025 09:00:01 |
27 678.00 |
| 69 |
1316.50 |
XCSE |
03/01/2025 09:01:01 |
90 838.50 |
| 36 |
1319.00 |
XCSE |
03/01/2025 09:01:27 |
47 484.00 |
| 23 |
1317.50 |
XCSE |
03/01/2025 09:03:44 |
30 302.50 |
| 40 |
1317.50 |
XCSE |
03/01/2025 09:05:02 |
52 700.00 |
| 1 |
1317.50 |
AQEU |
03/01/2025 09:06:31 |
1 317.50 |
| 28 |
1317.50 |
CEUX |
03/01/2025 09:06:32 |
36 890.00 |
|
|
|
|
|
| 96 |
1317.50 |
XCSE |
03/01/2025 09:06:33 |
126 480.00 |
| 21 |
1317.50 |
XCSE |
03/01/2025 09:06:33 |
27 667.50 |
| 26 |
1316.50 |
XCSE |
03/01/2025 09:08:05 |
34 229.00 |
| 13 |
1313.50 |
CEUX |
03/01/2025 09:09:03 |
17 075.50 |
| 19 |
1313.50 |
CEUX |
03/01/2025 09:09:03 |
24 956.50 |
| 70 |
1313.50 |
XCSE |
03/01/2025 09:09:03 |
91 945.00 |
| 7 |
1313.50 |
XCSE |
03/01/2025 09:09:03 |
9 194.50 |
| 23 |
1313.50 |
XCSE |
03/01/2025 09:09:39 |
30 210.50 |
| 32 |
1317.50 |
XCSE |
03/01/2025 09:12:32 |
42 160.00 |
| 17 |
1317.50 |
XCSE |
03/01/2025 09:13:26 |
22 397.50 |
| 17 |
1317.50 |
XCSE |
03/01/2025 09:13:26 |
22 397.50 |
| 29 |
1317.50 |
CEUX |
03/01/2025 09:13:51 |
38 207.50 |
| 89 |
1317.50 |
XCSE |
03/01/2025 09:13:51 |
117 257.50 |
| 17 |
1317.00 |
XCSE |
03/01/2025 09:18:00 |
22 389.00 |
| 30 |
1317.00 |
XCSE |
03/01/2025 09:19:03 |
39 510.00 |
| 43 |
1317.00 |
XCSE |
03/01/2025 09:19:03 |
56 631.00 |
| 23 |
1317.00 |
XCSE |
03/01/2025 09:19:03 |
30 291.00 |
| 15 |
1317.00 |
XCSE |
03/01/2025 09:19:03 |
19 755.00 |
| 3 |
1317.00 |
CEUX |
03/01/2025 09:19:03 |
3 951.00 |
| 84 |
1317.00 |
XCSE |
03/01/2025 09:19:03 |
110 628.00 |
| 12 |
1316.50 |
XCSE |
03/01/2025 09:20:05 |
15 798.00 |
| 19 |
1315.50 |
XCSE |
03/01/2025 09:21:01 |
24 994.50 |
| 3 |
1315.50 |
XCSE |
03/01/2025 09:21:01 |
3 946.50 |
| 34 |
1315.00 |
XCSE |
03/01/2025 09:22:01 |
44 710.00 |
| 37 |
1314.00 |
XCSE |
03/01/2025 09:24:24 |
48 618.00 |
| 34 |
1313.50 |
XCSE |
03/01/2025 09:25:37 |
44 659.00 |
| 21 |
1313.00 |
XCSE |
03/01/2025 09:27:01 |
27 573.00 |
| 12 |
1313.00 |
XCSE |
03/01/2025 09:27:01 |
15 756.00 |
| 37 |
1313.50 |
CEUX |
03/01/2025 09:27:51 |
48 599.50 |
| 42 |
1313.00 |
XCSE |
03/01/2025 09:28:28 |
55 146.00 |
| 34 |
1312.50 |
XCSE |
03/01/2025 09:30:27 |
44 625.00 |
| 45 |
1315.00 |
CEUX |
03/01/2025 09:32:54 |
59 175.00 |
| 30 |
1315.50 |
CEUX |
03/01/2025 09:34:04 |
39 465.00 |
| 2 |
1315.50 |
CEUX |
03/01/2025 09:34:04 |
2 631.00 |
| 2 |
1315.50 |
CEUX |
03/01/2025 09:34:04 |
2 631.00 |
| 26 |
1315.50 |
CEUX |
03/01/2025 09:34:28 |
34 203.00 |
| 7 |
1315.50 |
XCSE |
03/01/2025 09:34:28 |
9 208.50 |
| 56 |
1315.50 |
XCSE |
03/01/2025 09:34:28 |
73 668.00 |
| 6 |
1317.50 |
XCSE |
03/01/2025 09:36:53 |
7 905.00 |
| 29 |
1317.50 |
XCSE |
03/01/2025 09:36:53 |
38 207.50 |
| 34 |
1318.50 |
XCSE |
03/01/2025 09:38:46 |
44 829.00 |
| 36 |
1318.00 |
XCSE |
03/01/2025 09:39:16 |
47 448.00 |
| 36 |
1317.50 |
XCSE |
03/01/2025 09:40:00 |
47 430.00 |
| 35 |
1318.50 |
XCSE |
03/01/2025 09:40:41 |
46 147.50 |
| 30 |
1317.00 |
XCSE |
03/01/2025 09:42:45 |
39 510.00 |
| 35 |
1318.00 |
XCSE |
03/01/2025 09:43:47 |
46 130.00 |
| 50 |
1319.50 |
CEUX |
03/01/2025 09:46:55 |
65 975.00 |
| 122 |
1319.50 |
XCSE |
03/01/2025 09:46:55 |
160 979.00 |
| 18 |
1318.50 |
XCSE |
03/01/2025 09:49:05 |
23 733.00 |
| 37 |
1318.00 |
XCSE |
03/01/2025 09:49:23 |
48 766.00 |
| 13 |
1318.00 |
XCSE |
03/01/2025 09:51:15 |
17 134.00 |
| 36 |
1318.50 |
XCSE |
03/01/2025 09:51:40 |
47 466.00 |
| 31 |
1318.50 |
XCSE |
03/01/2025 09:54:24 |
40 873.50 |
| 9 |
1318.50 |
XCSE |
03/01/2025 09:55:23 |
11 866.50 |
| 25 |
1318.50 |
XCSE |
03/01/2025 09:55:23 |
32 962.50 |
| 36 |
1318.50 |
XCSE |
03/01/2025 09:55:54 |
47 466.00 |
| 1 |
1318.50 |
XCSE |
03/01/2025 09:56:04 |
1 318.50 |
| 31 |
1318.50 |
XCSE |
03/01/2025 09:57:07 |
40 873.50 |
| 160 |
1321.00 |
XCSE |
03/01/2025 10:01:40 |
211 360.00 |
| 22 |
1323.50 |
XCSE |
03/01/2025 10:04:06 |
29 117.00 |
| 32 |
1324.00 |
XCSE |
03/01/2025 10:04:57 |
42 368.00 |
| 31 |
1323.50 |
XCSE |
03/01/2025 10:05:34 |
41 028.50 |
| 13 |
1323.00 |
CEUX |
03/01/2025 10:06:32 |
17 199.00 |
| 17 |
1323.00 |
CEUX |
03/01/2025 10:06:32 |
22 491.00 |
| 37 |
1322.50 |
CEUX |
03/01/2025 10:10:02 |
48 932.50 |
| 54 |
1323.00 |
CEUX |
03/01/2025 10:12:51 |
71 442.00 |
| 37 |
1323.00 |
CEUX |
03/01/2025 10:14:58 |
48 951.00 |
| 126 |
1323.00 |
CEUX |
03/01/2025 10:14:58 |
166 698.00 |
| 17 |
1322.00 |
CEUX |
03/01/2025 10:20:46 |
22 474.00 |
| 26 |
1322.50 |
CEUX |
03/01/2025 10:22:00 |
34 385.00 |
| 2 |
1322.00 |
AQEU |
03/01/2025 10:28:46 |
2 644.00 |
| 4 |
1321.50 |
AQEU |
03/01/2025 10:29:24 |
5 286.00 |
| 4 |
1321.50 |
AQEU |
03/01/2025 10:29:24 |
5 286.00 |
| 11 |
1322.50 |
CEUX |
03/01/2025 10:50:33 |
14 547.50 |
| 4 |
1322.50 |
AQEU |
03/01/2025 10:50:33 |
5 290.00 |
|
|
|
|
|
| 10 |
1322.50 |
CEUX |
03/01/2025 10:50:33 |
13 225.00 |
| 4 |
1322.50 |
AQEU |
03/01/2025 10:50:33 |
5 290.00 |
| 3 |
1322.50 |
AQEU |
03/01/2025 10:50:33 |
3 967.50 |
| 54 |
1324.50 |
CEUX |
03/01/2025 10:52:05 |
71 523.00 |
| 3 |
1324.50 |
AQEU |
03/01/2025 10:53:58 |
3 973.50 |
| 3 |
1324.50 |
AQEU |
03/01/2025 10:53:58 |
3 973.50 |
| 4 |
1324.50 |
AQEU |
03/01/2025 10:54:01 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
03/01/2025 10:54:01 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
03/01/2025 10:54:04 |
5 298.00 |
| 4 |
1324.50 |
AQEU |
03/01/2025 10:54:04 |
5 298.00 |
| 13 |
1324.00 |
CEUX |
03/01/2025 10:54:48 |
17 212.00 |
| 58 |
1324.00 |
CEUX |
03/01/2025 10:54:48 |
76 792.00 |
| 67 |
1324.00 |
TQEX |
03/01/2025 10:56:09 |
88 708.00 |
| 1 |
1324.50 |
AQEU |
03/01/2025 11:05:39 |
1 324.50 |
| 1 |
1324.50 |
AQEU |
03/01/2025 11:05:51 |
1 324.50 |
| 4 |
1324.00 |
TQEX |
03/01/2025 11:10:38 |
5 296.00 |
| 48 |
1324.00 |
TQEX |
03/01/2025 11:10:38 |
63 552.00 |
| 13 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
17 218.50 |
| 70 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
92 715.00 |
| 64 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
84 768.00 |
| 3 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
3 973.50 |
| 4 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
5 298.00 |
| 3 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
3 973.50 |
| 4 |
1324.50 |
AQEU |
03/01/2025 11:10:55 |
5 298.00 |
| 26 |
1327.50 |
CEUX |
03/01/2025 13:44:13 |
34 515.00 |
| 27 |
1327.50 |
XCSE |
03/01/2025 13:44:13 |
35 842.50 |
| 39 |
1327.50 |
XCSE |
03/01/2025 13:45:29 |
51 772.50 |
| 19 |
1327.00 |
CEUX |
03/01/2025 13:46:29 |
25 213.00 |
| 20 |
1327.00 |
CEUX |
03/01/2025 13:46:29 |
26 540.00 |
| 22 |
1327.00 |
TQEX |
03/01/2025 13:46:29 |
29 194.00 |
| 22 |
1327.00 |
TQEX |
03/01/2025 13:46:29 |
29 194.00 |
| 2 |
1327.00 |
XCSE |
03/01/2025 13:46:29 |
2 654.00 |
| 42 |
1327.00 |
XCSE |
03/01/2025 13:46:29 |
55 734.00 |
| 37 |
1327.00 |
AQEU |
03/01/2025 13:46:29 |
49 099.00 |
| 33 |
1328.50 |
XCSE |
03/01/2025 13:57:42 |
43 840.50 |
| 17 |
1329.50 |
XCSE |
03/01/2025 13:58:04 |
22 601.50 |
| 17 |
1329.50 |
XCSE |
03/01/2025 13:58:04 |
22 601.50 |
| 15 |
1329.50 |
XCSE |
03/01/2025 13:58:04 |
19 942.50 |
| 16 |
1329.50 |
XCSE |
03/01/2025 13:58:04 |
21 272.00 |
|
|
|
|
|
| 149 |
1329.50 |
XCSE |
03/01/2025 13:58:04 |
198 095.50 |
| 36 |
1329.00 |
CEUX |
03/01/2025 13:58:23 |
47 844.00 |
| 7 |
1328.50 |
AQEU |
03/01/2025 14:02:40 |
9 299.50 |
| 39 |
1328.50 |
CEUX |
03/01/2025 14:03:21 |
51 811.50 |
| 27 |
1328.50 |
AQEU |
03/01/2025 14:03:21 |
35 869.50 |
| 43 |
1328.50 |
TQEX |
03/01/2025 14:03:21 |
57 125.50 |
| 46 |
1328.50 |
XCSE |
03/01/2025 14:03:21 |
61 111.00 |
| 36 |
1329.00 |
XCSE |
03/01/2025 14:06:40 |
47 844.00 |
| 4 |
1329.50 |
XCSE |
03/01/2025 14:09:25 |
5 318.00 |
| 90 |
1329.50 |
XCSE |
03/01/2025 14:09:25 |
119 655.00 |
| 35 |
1329.50 |
XCSE |
03/01/2025 14:09:25 |
46 532.50 |
| 13 |
1329.50 |
XCSE |
03/01/2025 14:09:25 |
17 283.50 |
| 27 |
1329.50 |
XCSE |
03/01/2025 14:09:25 |
35 896.50 |
| 39 |
1329.00 |
AQEU |
03/01/2025 14:17:25 |
51 831.00 |
| 30 |
1329.00 |
CEUX |
03/01/2025 14:17:25 |
39 870.00 |
| 12 |
1329.00 |
CEUX |
03/01/2025 14:17:25 |
15 948.00 |
| 40 |
1329.00 |
TQEX |
03/01/2025 14:17:25 |
53 160.00 |
| 97 |
1329.00 |
XCSE |
03/01/2025 14:17:25 |
128 913.00 |
| 62 |
1329.00 |
XCSE |
03/01/2025 14:17:25 |
82 398.00 |
| 41 |
1327.50 |
CEUX |
03/01/2025 14:19:36 |
54 427.50 |
| 39 |
1327.50 |
CEUX |
03/01/2025 14:20:09 |
51 772.50 |
| 9 |
1327.50 |
CEUX |
03/01/2025 14:20:09 |
11 947.50 |
| 37 |
1327.50 |
XCSE |
03/01/2025 14:21:30 |
49 117.50 |
| 19 |
1327.50 |
CEUX |
03/01/2025 14:24:36 |
25 222.50 |
| 20 |
1327.50 |
CEUX |
03/01/2025 14:24:36 |
26 550.00 |
| 43 |
1327.50 |
XCSE |
03/01/2025 14:24:36 |
57 082.50 |
| 46 |
1327.00 |
XCSE |
03/01/2025 14:25:12 |
61 042.00 |
| 81 |
1327.50 |
XCSE |
03/01/2025 14:34:50 |
107 527.50 |
| 79 |
1327.50 |
XCSE |
03/01/2025 14:34:50 |
104 872.50 |
| 50 |
1327.50 |
TQEX |
03/01/2025 14:35:02 |
66 375.00 |
| 1 |
1328.00 |
XCSE |
03/01/2025 14:37:23 |
1 328.00 |
| 20 |
1328.00 |
XCSE |
03/01/2025 14:37:23 |
26 560.00 |
| 45 |
1328.00 |
CEUX |
03/01/2025 14:40:00 |
59 760.00 |
| 127 |
1328.00 |
XCSE |
03/01/2025 14:40:00 |
168 656.00 |
| 34 |
1328.00 |
XCSE |
03/01/2025 14:40:00 |
45 152.00 |
| 33 |
1327.50 |
XCSE |
03/01/2025 14:45:00 |
43 807.50 |
| 8 |
1327.50 |
XCSE |
03/01/2025 14:45:00 |
10 620.00 |
| 21 |
1327.50 |
XCSE |
03/01/2025 14:45:00 |
27 877.50 |
| 34 |
1327.50 |
XCSE |
03/01/2025 14:45:00 |
45 135.00 |
| 19 |
1327.50 |
XCSE |
03/01/2025 14:45:00 |
25 222.50 |
| 47 |
1327.00 |
CEUX |
03/01/2025 14:45:08 |
62 369.00 |
| 49 |
1327.50 |
XCSE |
03/01/2025 14:45:08 |
65 047.50 |
| 19 |
1327.00 |
AQEU |
03/01/2025 14:45:30 |
25 213.00 |
| 24 |
1327.00 |
AQEU |
03/01/2025 14:46:36 |
31 848.00 |
| 52 |
1327.00 |
CEUX |
03/01/2025 14:46:36 |
69 004.00 |
| 41 |
1326.50 |
CEUX |
03/01/2025 14:48:20 |
54 386.50 |
| 42 |
1326.50 |
XCSE |
03/01/2025 14:48:20 |
55 713.00 |
| 55 |
1326.00 |
XCSE |
03/01/2025 14:50:29 |
72 930.00 |
| 53 |
1325.50 |
CEUX |
03/01/2025 14:54:23 |
70 251.50 |
| 52 |
1325.50 |
TQEX |
03/01/2025 14:54:23 |
68 926.00 |
| 49 |
1325.50 |
XCSE |
03/01/2025 14:54:23 |
64 949.50 |
| 18 |
1324.00 |
XCSE |
03/01/2025 14:55:23 |
23 832.00 |
| 16 |
1324.00 |
XCSE |
03/01/2025 14:56:42 |
21 184.00 |
| 24 |
1324.00 |
XCSE |
03/01/2025 14:57:01 |
31 776.00 |
| 58 |
1324.00 |
XCSE |
03/01/2025 14:58:53 |
76 792.00 |
| 49 |
1324.00 |
AQEU |
03/01/2025 14:58:53 |
64 876.00 |
| 35 |
1325.00 |
XCSE |
03/01/2025 15:02:16 |
46 375.00 |
|
|
|
|
|
| 26 |
1325.00 |
XCSE |
03/01/2025 15:02:16 |
34 450.00 |
| 35 |
1325.00 |
XCSE |
03/01/2025 15:02:16 |
46 375.00 |
| 35 |
1325.00 |
XCSE |
03/01/2025 15:02:16 |
46 375.00 |
| 35 |
1325.00 |
XCSE |
03/01/2025 15:02:16 |
46 375.00 |
| 1 |
1325.00 |
XCSE |
03/01/2025 15:02:34 |
1 325.00 |
| 6 |
1325.00 |
CEUX |
03/01/2025 15:03:55 |
7 950.00 |
| 46 |
1325.00 |
CEUX |
03/01/2025 15:04:21 |
60 950.00 |
| 1 |
1325.00 |
XCSE |
03/01/2025 15:07:53 |
1 325.00 |
| 60 |
1325.00 |
XCSE |
03/01/2025 15:07:53 |
79 500.00 |
| 10 |
1325.00 |
XCSE |
03/01/2025 15:07:53 |
13 250.00 |
| 64 |
1325.00 |
XCSE |
03/01/2025 15:07:53 |
84 800.00 |
| 34 |
1325.00 |
XCSE |
03/01/2025 15:07:53 |
45 050.00 |
| 55 |
1324.50 |
CEUX |
03/01/2025 15:07:54 |
72 847.50 |
| 27 |
1323.50 |
XCSE |
03/01/2025 15:13:12 |
35 734.50 |
| 35 |
1325.50 |
XCSE |
03/01/2025 15:15:30 |
46 392.50 |
| 43 |
1325.50 |
XCSE |
03/01/2025 15:15:30 |
56 996.50 |
| 15 |
1325.50 |
XCSE |
03/01/2025 15:15:30 |
19 882.50 |
| 69 |
1325.50 |
XCSE |
03/01/2025 15:15:30 |
91 459.50 |
| 52 |
1324.50 |
AQEU |
03/01/2025 15:15:43 |
68 874.00 |
| 45 |
1324.50 |
CEUX |
03/01/2025 15:15:43 |
59 602.50 |
| 25 |
1324.50 |
TQEX |
03/01/2025 15:15:43 |
33 112.50 |
| 25 |
1324.50 |
TQEX |
03/01/2025 15:15:43 |
33 112.50 |
|
|
|
|
|
| 20 |
1323.50 |
CEUX |
03/01/2025 15:20:05 |
26 470.00 |
| 20 |
1323.50 |
CEUX |
03/01/2025 15:20:05 |
26 470.00 |
| 15 |
1323.50 |
XCSE |
03/01/2025 15:20:05 |
19 852.50 |
| 59 |
1324.00 |
XCSE |
03/01/2025 15:21:40 |
78 116.00 |
| 26 |
1324.00 |
XCSE |
03/01/2025 15:21:40 |
34 424.00 |
| 41 |
1324.00 |
XCSE |
03/01/2025 15:21:40 |
54 284.00 |
| 41 |
1324.00 |
XCSE |
03/01/2025 15:21:40 |
54 284.00 |
| 1 |
1324.00 |
XCSE |
03/01/2025 15:21:40 |
1 324.00 |
| 51 |
1323.50 |
CEUX |
03/01/2025 15:22:10 |
67 498.50 |
| 26 |
1324.50 |
CEUX |
03/01/2025 15:30:01 |
34 437.00 |
| 20 |
1324.50 |
CEUX |
03/01/2025 15:30:01 |
26 490.00 |
| 35 |
1324.50 |
XCSE |
03/01/2025 15:30:02 |
46 357.50 |
| 106 |
1324.50 |
XCSE |
03/01/2025 15:30:02 |
140 397.00 |
| 91 |
1324.50 |
XCSE |
03/01/2025 15:30:02 |
120 529.50 |
| 4 |
1324.50 |
XCSE |
03/01/2025 15:34:04 |
5 298.00 |
| 172 |
1324.50 |
XCSE |
03/01/2025 15:34:04 |
227 814.00 |
| 41 |
1324.50 |
TQEX |
03/01/2025 15:35:05 |
54 304.50 |
| 24 |
1324.00 |
CEUX |
03/01/2025 15:35:05 |
31 776.00 |
| 35 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
46 357.50 |
| 43 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
56 953.50 |
| 14 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
18 543.00 |
| 35 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
46 357.50 |
| 43 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
56 953.50 |
| 1 |
1324.50 |
XCSE |
03/01/2025 15:37:53 |
1 324.50 |
| 160 |
1324.50 |
CEUX |
03/01/2025 15:39:42 |
211 920.00 |
| 39 |
1325.00 |
AQEU |
03/01/2025 15:42:00 |
51 675.00 |
| 44 |
1325.00 |
TQEX |
03/01/2025 15:42:00 |
58 300.00 |
| 170 |
1325.00 |
XCSE |
03/01/2025 15:42:00 |
225 250.00 |
| 7 |
1325.00 |
XCSE |
03/01/2025 15:42:00 |
9 275.00 |
| 165 |
1324.50 |
XCSE |
03/01/2025 15:47:28 |
218 542.50 |
| 45 |
1324.00 |
AQEU |
03/01/2025 15:47:58 |
59 580.00 |
| 52 |
1324.00 |
CEUX |
03/01/2025 15:47:58 |
68 848.00 |
| 56 |
1324.00 |
TQEX |
03/01/2025 15:47:58 |
74 144.00 |
| 40 |
1324.00 |
XCSE |
03/01/2025 15:47:58 |
52 960.00 |
| 35 |
1323.50 |
XCSE |
03/01/2025 15:48:38 |
46 322.50 |
| 43 |
1323.50 |
CEUX |
03/01/2025 15:51:32 |
56 910.50 |
|
|
|
|
|
| 25 |
1323.50 |
XCSE |
03/01/2025 15:51:32 |
33 087.50 |
| 71 |
1323.00 |
XCSE |
03/01/2025 15:52:38 |
93 933.00 |
| 1 |
1323.00 |
XCSE |
03/01/2025 15:52:38 |
1 323.00 |
| 16 |
1323.00 |
XCSE |
03/01/2025 15:52:38 |
21 168.00 |
| 77 |
1323.00 |
XCSE |
03/01/2025 15:52:38 |
101 871.00 |
| 49 |
1322.50 |
CEUX |
03/01/2025 15:52:59 |
64 802.50 |
| 35 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
46 287.50 |
| 17 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
22 482.50 |
| 15 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
19 837.50 |
| 38 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
50 255.00 |
| 15 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
19 837.50 |
| 35 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
46 287.50 |
|
|
|
|
|
| 22 |
1322.50 |
XCSE |
03/01/2025 15:56:42 |
29 095.00 |
| 19 |
1322.00 |
XCSE |
03/01/2025 15:58:37 |
25 118.00 |
| 52 |
1322.00 |
CEUX |
03/01/2025 15:58:37 |
68 744.00 |
| 45 |
1322.00 |
TQEX |
03/01/2025 15:58:37 |
59 490.00 |
| 37 |
1322.00 |
AQEU |
03/01/2025 15:58:37 |
48 914.00 |
| 177 |
1322.50 |
XCSE |
03/01/2025 16:02:10 |
234 082.50 |
| 27 |
1322.50 |
XCSE |
03/01/2025 16:02:10 |
35 707.50 |
| 34 |
1322.00 |
CEUX |
03/01/2025 16:02:20 |
44 948.00 |
| 5 |
1322.00 |
CEUX |
03/01/2025 16:02:21 |
6 610.00 |
| 48 |
1323.50 |
XCSE |
03/01/2025 16:05:21 |
63 528.00 |
| 111 |
1323.50 |
XCSE |
03/01/2025 16:05:21 |
146 908.50 |
| 50 |
1323.00 |
CEUX |
03/01/2025 16:05:40 |
66 150.00 |
| 135 |
1323.50 |
XCSE |
03/01/2025 16:08:54 |
178 672.50 |
| 24 |
1323.50 |
XCSE |
03/01/2025 16:08:54 |
31 764.00 |
| 9 |
1323.00 |
TQEX |
03/01/2025 16:09:05 |
11 907.00 |
| 22 |
1323.00 |
AQEU |
03/01/2025 16:09:05 |
29 106.00 |
| 26 |
1323.00 |
AQEU |
03/01/2025 16:09:05 |
34 398.00 |
| 30 |
1322.50 |
CEUX |
03/01/2025 16:09:44 |
39 675.00 |
| 11 |
1322.50 |
CEUX |
03/01/2025 16:09:44 |
14 547.50 |
| 37 |
1322.50 |
TQEX |
03/01/2025 16:09:44 |
48 932.50 |
| 25 |
1322.50 |
XCSE |
03/01/2025 16:09:44 |
33 062.50 |
| 43 |
1323.00 |
XCSE |
03/01/2025 16:11:02 |
56 889.00 |
| 53 |
1322.50 |
CEUX |
03/01/2025 16:11:59 |
70 092.50 |
| 22 |
1322.50 |
XCSE |
03/01/2025 16:11:59 |
29 095.00 |
| 50 |
1321.50 |
XCSE |
03/01/2025 16:12:35 |
66 075.00 |
| 35 |
1321.00 |
CEUX |
03/01/2025 16:15:25 |
46 235.00 |
| 7 |
1321.00 |
CEUX |
03/01/2025 16:15:43 |
9 247.00 |
|
|
|
|
|
| 44 |
1321.00 |
XCSE |
03/01/2025 16:15:43 |
58 124.00 |
| 14 |
1321.00 |
TQEX |
03/01/2025 16:15:56 |
18 494.00 |
| 40 |
1321.00 |
CEUX |
03/01/2025 16:17:05 |
52 840.00 |
| 40 |
1321.00 |
TQEX |
03/01/2025 16:17:14 |
52 840.00 |
| 42 |
1321.00 |
XCSE |
03/01/2025 16:17:14 |
55 482.00 |
| 118 |
1321.00 |
XCSE |
03/01/2025 16:17:14 |
155 878.00 |
| 5 |
1319.50 |
CEUX |
03/01/2025 16:19:04 |
6 597.50 |
| 63 |
1319.50 |
CEUX |
03/01/2025 16:19:13 |
83 128.50 |
| 48 |
1319.50 |
XCSE |
03/01/2025 16:19:13 |
63 336.00 |
| 3 |
1319.50 |
XCSE |
03/01/2025 16:21:09 |
3 958.50 |
| 74 |
1319.50 |
XCSE |
03/01/2025 16:21:09 |
97 643.00 |
| 26 |
1319.50 |
XCSE |
03/01/2025 16:21:09 |
34 307.00 |
| 35 |
1319.50 |
XCSE |
03/01/2025 16:21:09 |
46 182.50 |
| 24 |
1319.50 |
XCSE |
03/01/2025 16:21:12 |
31 668.00 |
| 47 |
1319.00 |
AQEU |
03/01/2025 16:21:15 |
61 993.00 |
| 100 |
1320.50 |
XCSE |
03/01/2025 16:24:43 |
132 050.00 |
| 49 |
1320.50 |
XCSE |
03/01/2025 16:24:43 |
64 704.50 |
| 10 |
1320.50 |
XCSE |
03/01/2025 16:24:43 |
13 205.00 |
| 50 |
1320.00 |
CEUX |
03/01/2025 16:25:08 |
66 000.00 |
| 60 |
1320.00 |
CEUX |
03/01/2025 16:27:54 |
79 200.00 |
| 57 |
1321.50 |
CEUX |
03/01/2025 16:31:11 |
75 325.50 |
| 258 |
1321.50 |
XCSE |
03/01/2025 16:31:11 |
340 947.00 |
| 61 |
1321.00 |
TQEX |
03/01/2025 16:31:47 |
80 581.00 |
| 51 |
1321.00 |
XCSE |
03/01/2025 16:31:47 |
67 371.00 |
| 43 |
1320.00 |
AQEU |
03/01/2025 16:31:47 |
56 760.00 |
| 3 |
1321.50 |
AQEU |
03/01/2025 16:33:15 |
3 964.50 |
| 25 |
1321.50 |
AQEU |
03/01/2025 16:33:15 |
33 037.50 |
| 4 |
1321.50 |
AQEU |
03/01/2025 16:33:16 |
5 286.00 |
| 3 |
1321.50 |
AQEU |
03/01/2025 16:33:16 |
3 964.50 |
| 3 |
1321.50 |
AQEU |
03/01/2025 16:33:16 |
3 964.50 |
| 5 |
1321.50 |
AQEU |
03/01/2025 16:33:16 |
6 607.50 |
| 7 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
9 250.50 |
| 5 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
6 607.50 |
| 45 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
59 467.50 |
| 11 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
14 536.50 |
| 10 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
13 215.00 |
| 8 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
10 572.00 |
| 31 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
40 966.50 |
| 30 |
1321.50 |
CEUX |
03/01/2025 16:34:16 |
39 645.00 |
| 52 |
1321.50 |
CEUX |
03/01/2025 16:34:21 |
68 718.00 |
| 9 |
1321.50 |
CEUX |
03/01/2025 16:34:21 |
11 893.50 |
| 9 |
1321.50 |
CEUX |
03/01/2025 16:34:21 |
11 893.50 |
| 10 |
1321.50 |
CEUX |
03/01/2025 16:34:22 |
13 215.00 |
| 9 |
1321.50 |
CEUX |
03/01/2025 16:34:22 |
11 893.50 |
| 74 |
1322.00 |
XCSE |
03/01/2025 16:34:50 |
97 828.00 |
| 55 |
1322.00 |
XCSE |
03/01/2025 16:34:50 |
72 710.00 |
| 26 |
1322.00 |
XCSE |
03/01/2025 16:34:50 |
34 372.00 |
| 16 |
1322.00 |
XCSE |
03/01/2025 16:34:50 |
21 152.00 |
| 1 |
1322.00 |
XCSE |
03/01/2025 16:34:50 |
1 322.00 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:34:55 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:34:56 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:34:56 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:06 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:06 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:07 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:07 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:08 |
3 964.50 |
| 3 |
1321.50 |
TQEX |
03/01/2025 16:35:08 |
3 964.50 |
|
|
|
|
|
| 4 |
1321.50 |
CEUX |
03/01/2025 16:35:18 |
5 286.00 |
| 5 |
1321.50 |
CEUX |
03/01/2025 16:35:18 |
6 607.50 |
| 10 |
1321.50 |
TQEX |
03/01/2025 16:36:43 |
13 215.00 |
| 24 |
1321.50 |
TQEX |
03/01/2025 16:36:43 |
31 716.00 |
| 54 |
1321.50 |
XCSE |
03/01/2025 16:36:43 |
71 361.00 |
| 46 |
1321.00 |
XCSE |
03/01/2025 16:38:19 |
60 766.00 |
| 168 |
1321.00 |
XCSE |
03/01/2025 16:42:14 |
221 928.00 |
| 175 |
1322.00 |
XCSE |
03/01/2025 16:44:35 |
231 350.00 |
| 56 |
1322.00 |
XCSE |
03/01/2025 16:45:46 |
74 032.00 |
| 31 |
1322.00 |
XCSE |
03/01/2025 16:48:02 |
40 982.00 |
| 52 |
1322.00 |
XCSE |
03/01/2025 16:48:02 |
68 744.00 |
| 61 |
1322.00 |
XCSE |
03/01/2025 16:48:02 |
80 642.00 |
| 24 |
1322.00 |
XCSE |
03/01/2025 16:49:17 |
31 728.00 |
| 23 |
1321.50 |
XCSE |
03/01/2025 16:49:25 |
30 394.50 |