AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2023

Jul 10, 2023

3379_rns_2023-07-10_e5179cb0-cf00-498e-9d07-31460062c22b.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

FROM 03/07/2023 TO 07/07/2023

Volume	Price	Venue	Time - GMT	Total value
50	612.00	XCSE	03.07.2023 09:00:00	30 600.00
57	611.20	XCSE	03.07.2023 09:00:39	34 838.40
200	612.20	CEUX	03.07.2023 09:02:29	122 440.00
207	612.20	CEUX	03.07.2023 09:02:29	126 725.40
64	611.60	XCSE	03.07.2023 09:04:17	39 142.40
98	611.20	XCSE	03.07.2023 09:05:13	59 897.60
414	612.00	XCSE	03.07.2023 09:06:19	253 368.00
83	611.40	XCSE	03.07.2023 09:07:04	50 746.20
6	611.40	XCSE	03.07.2023 09:07:04	3 668.40
32	611.80	AQEU	03.07.2023 09:07:56	19 577.60
80	611.80	AQEU	03.07.2023 09:07:56	48 944.00
12	611.80	AQEU	03.07.2023 09:07:56	7 341.60
162	611.80	AQEU	03.07.2023 09:07:57	99 111.60
28	611.80	XCSE	03.07.2023 09:07:57	17 130.40
23	611.20	XCSE	03.07.2023 09:09:07	14 057.60

8	611.60	AQEU	03.07.2023 09:09:58	4 892.80
58	611.60	AQEU	03.07.2023 09:09:58	35 472.80
80	611.60	AQEU	03.07.2023 09:09:58	48 928.00
1	611.60	AQEU	03.07.2023 09:09:59	611.60
63	611.60	AQEU	03.07.2023 09:10:09	38 530.80
11	611.60	AQEU	03.07.2023 09:10:27	6 727.60
12	611.60	AQEU	03.07.2023 09:10:39	7 339.20
24	611.60	AQEU	03.07.2023 09:10:39	14 678.40
163	611.60	AQEU	03.07.2023 09:10:54	99 690.80
79	611.20	XCSE	03.07.2023 09:11:12	48 284.80
11	611.40	AQEU	03.07.2023 09:12:27	6 725.40
14	611.40	AQEU	03.07.2023 09:12:27	8 559.60
80	611.40	XCSE	03.07.2023 09:13:21	48 912.00
100	611.40	XCSE	03.07.2023 09:13:21	61 140.00
28	611.40	XCSE	03.07.2023 09:13:21	17 119.20
37	611.40	XCSE	03.07.2023 09:13:21	22 621.80
164	611.40	XCSE	03.07.2023 09:13:21	100 269.60
175	611.20	CEUX	03.07.2023 09:15:00	106 960.00
50	612.20	CEUX	03.07.2023 09:16:39	30 610.00
36	612.20	TQEX	03.07.2023 09:16:39	22 039.20
35	612.20	TQEX	03.07.2023 09:16:39	21 427.00
250	612.20	XCSE	03.07.2023 09:16:39	153 050.00
200	612.60	CEUX	03.07.2023 09:19:13	122 520.00
184	612.60	CEUX	03.07.2023 09:19:13	112 718.40
66	612.40	XCSE	03.07.2023 09:20:02	40 418.40
70	612.00	XCSE	03.07.2023 09:21:22	42 840.00
31	612.20	TQEX	03.07.2023 09:22:37	18 978.20
17	612.20	TQEX	03.07.2023 09:22:39	10 407.40
17	612.20	TQEX	03.07.2023 09:22:39	10 407.40
100	612.20	TQEX	03.07.2023 09:22:44	61 220.00
50	612.20	TQEX	03.07.2023 09:22:44	30 610.00
133	612.20	TQEX	03.07.2023 09:22:44	81 422.60
9	611.80	AQEU	03.07.2023 09:25:10	5 506.20
32	611.80	AQEU	03.07.2023 09:25:10	19 577.60
36	611.80	CEUX	03.07.2023 09:25:19	22 024.80
250	611.80	CEUX	03.07.2023 09:25:19	152 950.00
68	610.80	XCSE	03.07.2023 09:26:01	41 534.40

FROM 03/07/2023 TO 07/07/2023

PANDÖRA

11	610.40	XCSE	03.07.2023 09:27:24	6 714.40
32	611.60	AQEU	03.07.2023 09:28:43	19 571.20
27	611.60	AQEU	03.07.2023 09:28:43	16 513.20
245	611.60	AQEU	03.07.2023 09:28:43	149 842.00
10	611.60	AQEU	03.07.2023 09:29:07	6 116.00
31	611.60	AQEU	03.07.2023 09:29:07	18 959.60
97	612.20	XCSE	03.07.2023 09:30:38	59 383.40
175	612.60	CEUX	03.07.2023 09:32:17	107 205.00
9	612.60	CEUX	03.07.2023 09:32:17	5 513.40
24	612.60	CEUX	03.07.2023 09:32:17	14 702.40
108	612.60	CEUX	03.07.2023 09:32:17	66 160.80
29	612.60	CEUX	03.07.2023 09:32:17	17 765.40
12	612.60	CEUX	03.07.2023 09:32:17	7 351.20
23	612.20	XCSE	03.07.2023 09:32:49	14 080.60
37	611.40	XCSE	03.07.2023 09:33:37	22 621.80
28	611.40	XCSE	03.07.2023 09:33:37	17 119.20
3	610.60	TQEX	03.07.2023 09:35:20	1 831.80
100	610.60	TQEX	03.07.2023 09:35:20	61 060.00
208	610.60	TQEX	03.07.2023 09:35:20	127 004.80
32	610.20	XCSE	03.07.2023 09:35:52	19 526.40

55	608.80	XCSE	03.07.2023 09:37:38	33 484.00
24	609.80	XCSE	03.07.2023 09:38:08	14 635.20
84	609.80	XCSE	03.07.2023 09:38:08	51 223.20
125	609.00	AQEU	03.07.2023 09:39:54	76 125.00
175	609.00	CEUX	03.07.2023 09:39:54	106 575.00
45	609.00	CEUX	03.07.2023 09:39:54	27 405.00
2	609.00	CEUX	03.07.2023 09:39:54	1 218.00
1	609.00	TQEX	03.07.2023 09:39:54	609.00
35	609.00	TQEX	03.07.2023 09:39:54	21 315.00
47	608.00	XCSE	03.07.2023 09:42:49	28 576.00
43	608.80	AQEU	03.07.2023 09:43:28	26 178.40
43	608.80	AQEU	03.07.2023 09:43:28	26 178.40
8	608.80	AQEU	03.07.2023 09:43:28	4 870.40
225	608.80	AQEU	03.07.2023 09:43:28	136 980.00
20	608.20	XCSE	03.07.2023 09:45:51	12 164.00
35	607.60	AQEU	03.07.2023 09:47:01	21 266.00
175	607.40	CEUX	03.07.2023 09:47:01	106 295.00
50	607.40	TQEX	03.07.2023 09:47:01	30 370.00
77	607.40	XCSE	03.07.2023 09:47:01	46 769.80
30	607.40	XCSE	03.07.2023 09:47:01	18 222.00
1	606.60	AQEU	03.07.2023 09:50:04	606.60
32	606.60	AQEU	03.07.2023 09:50:04	19 411.20
41	606.60	XCSE	03.07.2023 09:50:04	24 870.60
100	606.60	XCSE	03.07.2023 09:50:04	60 660.00
98	606.60	XCSE	03.07.2023 09:50:04	59 446.80
63	606.60	XCSE	03.07.2023 09:50:04	38 215.80
2	606.60	XCSE	03.07.2023 09:50:04	1 213.20
82	605.60	XCSE	03.07.2023 09:52:32	49 659.20
100	605.40	XCSE	03.07.2023 09:52:53	60 540.00
53	606.00	XCSE	03.07.2023 09:54:43	32 118.00
14	606.00	XCSE	03.07.2023 09:54:43	8 484.00
18	606.00	XCSE	03.07.2023 09:54:43	10 908.00
134	606.80	CEUX	03.07.2023 09:55:53	81 311.20
211	606.80	XCSE	03.07.2023 09:55:53	128 034.80

FROM 03/07/2023 TO 07/07/2023

PANDÖRA

33	608.40	XCSE	03.07.2023 09:59:13	20 077.20
42	608.40	XCSE	03.07.2023 09:59:13	25 552.80
10	608.40	XCSE	03.07.2023 09:59:13	6 084.00
231	608.40	AQEU	03.07.2023 10:00:14	140 540.40
109	609.00	XCSE	03.07.2023 10:02:04	66 381.00
125	609.00	AQEU	03.07.2023 10:02:47	76 125.00
141	609.00	TQEX	03.07.2023 10:02:47	85 869.00
38	609.00	XCSE	03.07.2023 10:04:51	23 142.00
30	609.00	XCSE	03.07.2023 10:04:51	18 270.00
103	609.00	CEUX	03.07.2023 10:06:32	62 727.00
39	609.00	TQEX	03.07.2023 10:06:32	23 751.00
11	609.00	TQEX	03.07.2023 10:06:32	6 699.00
194	609.00	XCSE	03.07.2023 10:06:32	118 146.00
61	608.80	XCSE	03.07.2023 10:08:30	37 136.80
188	607.80	AQEU	03.07.2023 10:09:54	114 266.40
189	607.80	TQEX	03.07.2023 10:09:54	114 874.20
378	609.00	CEUX	03.07.2023 10:13:34	230 202.00
58	608.60	XCSE	03.07.2023 10:15:19	35 298.80

112	607.80	XCSE	03.07.2023 10:16:42	68 073.60
4	608.80	XCSE	03.07.2023 10:20:22	2 435.20
87	608.80	XCSE	03.07.2023 10:20:22	52 965.60
301	609.00	AQEU	03.07.2023 10:20:29	183 309.00
32	608.40	AQEU	03.07.2023 10:22:37	19 468.80
93	608.60	AQEU	03.07.2023 10:22:37	56 599.80
15	608.40	CEUX	03.07.2023 10:22:37	9 126.00
32	608.40	CEUX	03.07.2023 10:22:37	19 468.80
15	608.60	CEUX	03.07.2023 10:22:37	9 129.00
32	608.60	CEUX	03.07.2023 10:22:37	19 475.20
40	608.40	XCSE	03.07.2023 10:22:37	24 336.00
61	608.40	XCSE	03.07.2023 10:22:37	37 112.40
1	607.80	CEUX	03.07.2023 10:25:50	607.80
331	607.60	XCSE	03.07.2023 10:25:50	201 115.60
19	607.40	CEUX	03.07.2023 10:29:44	11 540.60
52	607.40	CEUX	03.07.2023 10:29:44	31 584.80
32	607.40	CEUX	03.07.2023 10:29:44	19 436.80
51	607.40	TQEX	03.07.2023 10:29:44	30 977.40
23	607.40	TQEX	03.07.2023 10:29:44	13 970.20
100	607.40	XCSE	03.07.2023 10:29:44	60 740.00
42	607.40	XCSE	03.07.2023 10:29:44	25 510.80
32	607.40	XCSE	03.07.2023 10:29:44	19 436.80
3	607.40	XCSE	03.07.2023 10:30:02	1 822.20
55	607.00	XCSE	03.07.2023 10:31:15	33 385.00
83	607.20	XCSE	03.07.2023 10:33:21	50 397.60
25	607.20	XCSE	03.07.2023 10:33:21	15 180.00
59	607.40	TQEX	03.07.2023 10:35:19	35 836.60
59	607.40	TQEX	03.07.2023 10:35:27	35 836.60
181	607.60	CEUX	03.07.2023 10:35:36	109 975.60
86	607.00	XCSE	03.07.2023 10:36:09	52 202.00
90	606.60	XCSE	03.07.2023 10:36:56	54 594.00
126	607.80	CEUX	03.07.2023 10:40:54	76 582.80
58	607.80	TQEX	03.07.2023 10:40:54	35 252.40
223	607.80	XCSE	03.07.2023 10:40:54	135 539.40
209	607.80	CEUX	03.07.2023 10:44:19	127 030.20
21	607.80	CEUX	03.07.2023 10:44:19	12 763.80

FROM 03/07/2023 TO 07/07/2023

PANDÖRA

186	609.60	CEUX	03.07.2023 11:36:50	113 385.60
2	609.60	TQEX	03.07.2023 11:36:50	1 219.20
66	609.60	TQEX	03.07.2023 11:36:50	40 233.60
89	610.00	XCSE	03.07.2023 11:39:23	54 290.00
108	609.80	XCSE	03.07.2023 11:39:40	65 858.40
78	609.60	XCSE	03.07.2023 11:40:40	47 548.80
52	609.40	CEUX	03.07.2023 11:44:28	31 688.80
60	609.40	CEUX	03.07.2023 11:44:28	36 564.00
70	609.40	TQEX	03.07.2023 11:44:28	42 658.00
1	609.40	XCSE	03.07.2023 11:44:28	609.40
100	609.40	XCSE	03.07.2023 11:44:28	60 940.00
62	609.40	XCSE	03.07.2023 11:44:28	37 782.80
9	609.40	XCSE	03.07.2023 11:44:28	5 484.60
15	609.20	XCSE	03.07.2023 11:47:10	9 138.00
97	609.40	XCSE	03.07.2023 11:49:08	59 111.80
62	609.40	XCSE	03.07.2023 11:49:08	37 782.80
100	609.40	XCSE	03.07.2023 11:49:08	60 940.00
95	609.40	XCSE	03.07.2023 11:49:08	57 893.00
36	609.00	XCSE	03.07.2023 11:52:33	21 924.00
74	608.80	XCSE	03.07.2023 11:52:59	45 051.20
105	608.40	XCSE	03.07.2023 11:54:01	63 882.00
103	608.20	XCSE	03.07.2023 11:55:26	62 644.60

63	608.80	AQEU	03.07.2023 11:57:41	38 354.40
48	609.20	AQEU	03.07.2023 11:58:11	29 241.60
125	609.20	AQEU	03.07.2023 11:58:11	76 150.00
92	609.20	AQEU	03.07.2023 11:58:11	56 046.40
28	609.20	AQEU	03.07.2023 11:58:11	17 057.60
36	609.20	XCSE	03.07.2023 11:58:31	21 931.20
32	609.20	AQEU	03.07.2023 12:02:46	19 494.40
35	609.20	TQEX	03.07.2023 12:02:46	21 322.00
106	609.20	TQEX	03.07.2023 12:02:46	64 575.20
5	609.20	TQEX	03.07.2023 12:02:46	3 046.00
186	609.20	TQEX	03.07.2023 12:02:46	113 311.20
34	608.80	XCSE	03.07.2023 12:05:12	20 699.20
76	608.00	XCSE	03.07.2023 12:07:16	46 208.00
27	608.00	XCSE	03.07.2023 12:07:16	16 416.00
55	608.20	AQEU	03.07.2023 12:08:52	33 451.00
33	608.20	CEUX	03.07.2023 12:08:52	20 070.60
77	608.20	CEUX	03.07.2023 12:08:52	46 831.40
85	608.20	CEUX	03.07.2023 12:08:52	51 697.00
88	608.20	XCSE	03.07.2023 12:08:54	53 521.60
27	607.80	XCSE	03.07.2023 12:09:39	16 410.60
107	608.00	XCSE	03.07.2023 12:13:33	65 056.00
10	608.20	AQEU	03.07.2023 12:15:29	6 082.00
77	608.20	AQEU	03.07.2023 12:15:29	46 831.40
28	608.20	AQEU	03.07.2023 12:15:29	17 029.60
34	608.20	AQEU	03.07.2023 12:15:29	20 678.80
190	608.20	AQEU	03.07.2023 12:15:29	115 558.00
358	609.60	CEUX	03.07.2023 12:20:35	218 236.80
37	609.20	XCSE	03.07.2023 12:24:17	22 540.40
14	609.80	CEUX	03.07.2023 12:25:52	8 537.20
228	609.80	CEUX	03.07.2023 12:25:52	139 034.40
98	609.80	TQEX	03.07.2023 12:25:52	59 760.40
77	610.20	XCSE	03.07.2023 12:29:13	46 985.40

69	609.60	CEUX	03.07.2023 13:27:10	42 062.40
16	609.60	CEUX	03.07.2023 13:27:10	9 753.60
25	609.60	CEUX	03.07.2023 13:27:10	15 240.00
51	609.60	TQEX	03.07.2023 13:27:10	31 089.60
187	609.60	XCSE	03.07.2023 13:27:10	113 995.20
1	609.60	XCSE	03.07.2023 13:29:56	609.60
27	609.60	XCSE	03.07.2023 13:29:56	16 459.20
100	609.60	XCSE	03.07.2023 13:32:45	60 960.00
125	609.60	AQEU	03.07.2023 13:34:17	76 200.00
35	609.60	TQEX	03.07.2023 13:34:17	21 336.00
2	609.60	TQEX	03.07.2023 13:34:17	1 219.20
20	609.60	XCSE	03.07.2023 13:34:17	12 192.00
100	609.60	XCSE	03.07.2023 13:34:17	60 960.00
54	609.60	XCSE	03.07.2023 13:34:17	32 918.40
34	609.20	XCSE	03.07.2023 13:38:00	20 712.80
90	608.80	XCSE	03.07.2023 13:38:51	54 792.00
152	609.60	CEUX	03.07.2023 13:43:34	92 659.20
7	609.60	CEUX	03.07.2023 13:43:34	4 267.20
99	609.60	XCSE	03.07.2023 13:43:34	60 350.40
151	609.60	XCSE	03.07.2023 13:43:34	92 049.60
88	609.20	XCSE	03.07.2023 13:45:10	53 609.60
2	609.20	CEUX	03.07.2023 13:48:48	1 218.40
107	609.20	CEUX	03.07.2023 13:48:48	65 184.40
14	609.20	TQEX	03.07.2023 13:48:48	8 528.80

36	609.20	TQEX	03.07.2023 13:48:48	21 931.20
53	609.20	XCSE	03.07.2023 13:48:48	32 287.60
100	609.20	XCSE	03.07.2023 13:48:48	60 920.00
29	609.20	XCSE	03.07.2023 13:48:48	17 666.80
100	609.40	CEUX	03.07.2023 13:52:45	60 940.00
14	609.40	TQEX	03.07.2023 13:52:45	8 531.60
62	609.40	XCSE	03.07.2023 13:52:45	37 782.80
3	609.40	XCSE	03.07.2023 13:52:45	1 828.20
2	609.40	XCSE	03.07.2023 13:52:45	1 218.80
8	609.40	XCSE	03.07.2023 13:52:45	4 875.20
5	609.40	XCSE	03.07.2023 13:52:45	3 047.00
68	609.40	XCSE	03.07.2023 13:52:45	41 439.20
6	609.40	XCSE	03.07.2023 13:52:45	3 656.40
7	609.40	CEUX	03.07.2023 13:54:31	4 265.80
6	609.40	TQEX	03.07.2023 13:54:31	3 656.40
28	609.40	TQEX	03.07.2023 13:54:31	17 063.20
28	609.40	XCSE	03.07.2023 13:54:31	17 063.20
115	609.40	CEUX	03.07.2023 13:57:40	70 081.00
44	609.60	CEUX	03.07.2023 13:59:05	26 822.40
1	609.60	CEUX	03.07.2023 13:59:05	609.60
70	609.60	XCSE	03.07.2023 13:59:05	42 672.00
9	609.60	XCSE	03.07.2023 13:59:05	5 486.40
1	609.60	XCSE	03.07.2023 13:59:05	609.60
77	609.60	XCSE	03.07.2023 13:59:07	46 939.20
47	609.60	XCSE	03.07.2023 14:00:48	28 651.20
36	609.60	CEUX	03.07.2023 14:02:14	21 945.60
98	609.60	CEUX	03.07.2023 14:02:14	59 740.80
112	609.60	CEUX	03.07.2023 14:02:14	68 275.20
29	609.60	CEUX	03.07.2023 14:02:14	17 678.40
66	609.60	XCSE	03.07.2023 14:02:14	40 233.60

68	610.40	XCSE	03.07.2023 14:31:19	41 507.20
40	610.40	XCSE	03.07.2023 14:31:19	24 416.00
81	610.00	XCSE	03.07.2023 14:32:23	49 410.00
28	609.60	CEUX	03.07.2023 14:33:46	17 068.80
110	609.60	CEUX	03.07.2023 14:33:46	67 056.00
36	609.60	CEUX	03.07.2023 14:33:46	21 945.60
43	609.60	CEUX	03.07.2023 14:33:46	26 212.80
66	609.60	CEUX	03.07.2023 14:33:46	40 233.60
9	609.60	TQEX	03.07.2023 14:33:46	5 486.40
69	609.60	XCSE	03.07.2023 14:33:46	42 062.40
28	609.80	CEUX	03.07.2023 14:37:19	17 074.40
69	609.80	CEUX	03.07.2023 14:37:19	42 076.20
55	609.80	CEUX	03.07.2023 14:37:19	33 539.00
40	609.80	CEUX	03.07.2023 14:37:19	24 392.00
15	609.80	CEUX	03.07.2023 14:37:19	9 147.00
35	609.80	TQEX	03.07.2023 14:37:19	21 343.00
8	609.80	XCSE	03.07.2023 14:37:19	4 878.40
82	609.80	XCSE	03.07.2023 14:37:19	50 003.60
47	609.60	XCSE	03.07.2023 14:38:18	28 651.20
51	609.60	XCSE	03.07.2023 14:39:31	31 089.60
16	609.60	XCSE	03.07.2023 14:42:24	9 753.60
10	609.60	XCSE	03.07.2023 14:42:24	6 096.00
57	609.60	XCSE	03.07.2023 14:42:24	34 747.20
100	609.60	XCSE	03.07.2023 14:42:24	60 960.00
121	609.60	XCSE	03.07.2023 14:42:27	73 761.60
38	609.60	XCSE	03.07.2023 14:42:27	23 164.80
147	610.40	CEUX	03.07.2023 14:47:10	89 728.80

8	613.40	CEUX	03.07.2023 16:14:26	4 907.20
53	613.40	CEUX	03.07.2023 16:14:26	32 510.20
5	613.40	CEUX	03.07.2023 16:14:26	3 067.00
12	613.40	CEUX	03.07.2023 16:14:26	7 360.80
28	613.20	CEUX	03.07.2023 16:16:31	17 169.60
29	613.20	CEUX	03.07.2023 16:16:31	17 782.80
49	613.20	CEUX	03.07.2023 16:16:31	30 046.80
100	613.20	XCSE	03.07.2023 16:16:31	61 320.00
61	613.20	XCSE	03.07.2023 16:16:31	37 405.20
71	613.20	XCSE	03.07.2023 16:16:31	43 537.20
13	612.80	XCSE	03.07.2023 16:17:03	7 966.40
4	613.00	CEUX	03.07.2023 16:18:35	2 452.00
102	613.00	CEUX	03.07.2023 16:18:35	62 526.00
96	613.00	CEUX	03.07.2023 16:18:35	58 848.00
392	613.40	CEUX	03.07.2023 16:20:32	240 452.80
344	613.00	CEUX	03.07.2023 16:22:06	210 872.00
149	613.00	CEUX	03.07.2023 16:24:08	91 337.00
45	613.20	CEUX	03.07.2023 16:24:58	27 594.00
30	613.20	CEUX	03.07.2023 16:24:58	18 396.00
99	613.20	CEUX	03.07.2023 16:24:58	60 706.80

28	613.20	CEUX	03.07.2023 16:24:58	17 169.60
28	613.60	CEUX	03.07.2023 16:26:29	17 180.80
138	613.60	CEUX	03.07.2023 16:26:29	84 676.80
25	613.60	CEUX	03.07.2023 16:26:29	15 340.00
56	613.60	CEUX	03.07.2023 16:26:29	34 361.60
103	613.60	CEUX	03.07.2023 16:26:29	63 200.80
138	613.60	CEUX	03.07.2023 16:28:37	84 676.80
208	613.60	XCSE	03.07.2023 16:28:37	127 628.80
25	613.80	CEUX	03.07.2023 16:30:16	15 345.00
50	613.80	CEUX	03.07.2023 16:30:16	30 690.00
49	613.80	CEUX	03.07.2023 16:30:16	30 076.20
232	613.80	CEUX	03.07.2023 16:30:16	142 401.60
98	613.40	XCSE	03.07.2023 16:31:21	60 113.20
91	613.80	XCSE	03.07.2023 16:32:34	55 855.80
58	613.80	XCSE	03.07.2023 16:33:22	35 600.40
255	613.80	XCSE	03.07.2023 16:33:22	156 519.00
84	613.40	XCSE	03.07.2023 16:34:17	51 525.60
69	612.60	XCSE	03.07.2023 16:35:30	42 269.40
32	612.60	XCSE	03.07.2023 16:35:30	19 603.20
62	613.00	XCSE	03.07.2023 16:36:17	38 006.00
251	613.00	XCSE	03.07.2023 16:36:17	153 863.00
82	612.80	XCSE	03.07.2023 16:36:27	50 249.60
95	613.00	CEUX	03.07.2023 16:38:28	58 235.00
23	613.00	XCSE	03.07.2023 16:38:50	14 099.00
80	613.00	XCSE	03.07.2023 16:38:50	49 040.00
80	613.00	XCSE	03.07.2023 16:38:50	49 040.00
76	613.00	XCSE	03.07.2023 16:38:50	46 588.00
72	613.00	XCSE	03.07.2023 16:38:50	44 136.00
47	612.60	XCSE	03.07.2023 16:40:04	28 792.20
23	613.40	CEUX	03.07.2023 16:42:47	14 108.20
28	613.40	CEUX	03.07.2023 16:42:47	17 175.20
32	613.40	CEUX	03.07.2023 16:42:47	19 628.80
378	613.40	CEUX	03.07.2023 16:42:47	231 865.20
175	613.40	CEUX	03.07.2023 16:43:24	107 345.00

29	613.40	CEUX	03.07.2023 16:43:24	17 788.60
1	613.40	CEUX	03.07.2023 16:43:24	613.40
39	613.60	XCSE	03.07.2023 16:44:20	23 930.40
14	613.60	XCSE	03.07.2023 16:45:03	8 590.40
2	613.00	XCSE	03.07.2023 16:46:40	1 226.00
8	613.00	XCSE	03.07.2023 16:46:40	4 904.00
84	613.00	XCSE	03.07.2023 16:46:40	51 492.00
84	612.60	XCSE	03.07.2023 16:47:10	51 458.40
31	612.40	AQEU	03.07.2023 16:49:28	18 984.40
36	612.40	AQEU	03.07.2023 16:49:28	22 046.40
17	612.40	AQEU	03.07.2023 16:49:28	10 410.80
9	613.00	AQEU	04.07.2023 09:00:28	5 517.00
48	613.00	AQEU	04.07.2023 09:00:28	29 424.00
85	612.80	XCSE	04.07.2023 09:00:28	52 088.00
67	614.80	XCSE	04.07.2023 09:02:11	41 191.60
70	614.60	XCSE	04.07.2023 09:02:51	43 022.00
65	614.00	XCSE	04.07.2023 09:02:53	39 910.00
74	612.80	XCSE	04.07.2023 09:02:57	45 347.20
111	613.40	CEUX	04.07.2023 09:05:23	68 087.40
243	613.40	CEUX	04.07.2023 09:05:23	149 056.20
33	613.40	CEUX	04.07.2023 09:05:23	20 242.20
103	613.40	CEUX	04.07.2023 09:07:33	63 180.20
159	613.40	XCSE	04.07.2023 09:07:33	97 530.60
74	613.40	XCSE	04.07.2023 09:07:33	45 391.60
53	613.00	XCSE	04.07.2023 09:09:08	32 489.00
22	613.00	XCSE	04.07.2023 09:09:08	13 486.00
102	613.40	CEUX	04.07.2023 09:10:10	62 566.80
250	613.40	XCSE	04.07.2023 09:10:10	153 350.00
1	615.60	AQEU	04.07.2023 09:12:33	615.60
12	615.80	AQEU	04.07.2023 09:12:33	7 389.60
32	615.80	AQEU	04.07.2023 09:12:33	19 705.60
143	615.80	XCSE	04.07.2023 09:13:06	88 059.40
231	615.80	XCSE	04.07.2023 09:13:06	142 249.80
22	615.40	XCSE	04.07.2023 09:13:12	13 538.80
88	615.60	XCSE	04.07.2023 09:15:03	54 172.80
358	616.60	XCSE	04.07.2023 09:16:19	220 742.80
118	617.60	XCSE	04.07.2023 09:18:29	72 876.80
48	617.60	CEUX	04.07.2023 09:20:23	29 644.80
42	617.60	CEUX	04.07.2023 09:20:23	25 939.20
16	618.00	XCSE	04.07.2023 09:20:54	9 888.00
97	618.00	XCSE	04.07.2023 09:20:54	59 946.00
43	618.00	XCSE	04.07.2023 09:20:54	26 574.00
35	618.00	XCSE	04.07.2023 09:20:54	21 630.00
41	618.00	XCSE	04.07.2023 09:20:54	25 338.00
106	618.00	XCSE	04.07.2023 09:20:54	65 508.00
8	618.20	XCSE	04.07.2023 09:23:58	4 945.60
26	618.20	XCSE	04.07.2023 09:23:58	16 073.20
100	618.20	XCSE	04.07.2023 09:23:58	61 820.00
162	618.20	XCSE	04.07.2023 09:23:58	100 148.40
27	618.20	XCSE	04.07.2023 09:23:58	16 691.40
55	617.80	XCSE	04.07.2023 09:25:21	33 979.00
115	618.60	XCSE	04.07.2023 09:27:33	71 139.00
68	618.80	XCSE	04.07.2023 09:28:42	42 078.40
53	618.80	XCSE	04.07.2023 09:28:42	32 796.40

81	610.00	XCSE	03.07.2023 12:29:34	49 410.00
62	610.20	XCSE	03.07.2023 12:32:19	37 832.40
15	610.20	XCSE	03.07.2023 12:32:19	9 153.00
21	610.80	XCSE	03.07.2023 12:36:44	12 826.80
13	610.80	CEUX	03.07.2023 12:36:46	7 940.40
150	611.20	CEUX	03.07.2023 12:37:24	91 680.00
150	611.20	CEUX	03.07.2023 12:37:24	91 680.00
207	611.20	CEUX	03.07.2023 12:37:24	126 518.40
36	610.60	XCSE	03.07.2023 12:40:54	21 981.60
35	610.80	TQEX	03.07.2023 12:42:25	21 378.00
88	610.80	TQEX	03.07.2023 12:42:25	53 750.40
1	610.80	TQEX	03.07.2023 12:42:25	610.80
228	610.80	TQEX	03.07.2023 12:42:30	139 262.40
15	610.60	XCSE	03.07.2023 12:44:34	9 159.00
18	610.60	XCSE	03.07.2023 12:45:38	10 990.80
115	610.80	CEUX	03.07.2023 12:48:11	70 242.00
52	610.80	TQEX	03.07.2023 12:48:11	31 761.60
181	610.80	XCSE	03.07.2023 12:48:11	110 554.80
6	610.80	XCSE	03.07.2023 12:48:11	3 664.80
40	610.40	XCSE	03.07.2023 12:48:52	24 416.00
24	610.00	XCSE	03.07.2023 12:49:36	14 640.00
43	609.80	XCSE	03.07.2023 12:50:06	26 221.40
50	609.20	CEUX	03.07.2023 12:53:49	30 460.00
85	609.20	XCSE	03.07.2023 12:53:49	51 782.00
145	608.80	AQEU	03.07.2023 12:56:39	88 276.00
35	608.80	TQEX	03.07.2023 12:56:39	21 308.00
10	608.80	TQEX	03.07.2023 12:56:39	6 088.00
161	608.80	TQEX	03.07.2023 12:56:39	98 016.80
110	608.20	XCSE	03.07.2023 13:00:00	66 902.00
91	607.20	XCSE	03.07.2023 13:01:10	55 255.20
105	609.00	CEUX	03.07.2023 13:04:46	63 945.00
102	609.20	CEUX	03.07.2023 13:05:59	62 138.40
50	609.20	TQEX	03.07.2023 13:05:59	30 460.00
189	609.20	XCSE	03.07.2023 13:05:59	115 138.80
32	609.00	XCSE	03.07.2023 13:07:14	19 488.00
9	609.60	CEUX	03.07.2023 13:10:57	5 486.40
143	609.60	CEUX	03.07.2023 13:10:57	87 172.80
200	609.60	CEUX	03.07.2023 13:10:57	121 920.00
36	609.20	XCSE	03.07.2023 13:14:08	21 931.20
111	609.40	XCSE	03.07.2023 13:16:00	67 643.40
3	609.80	CEUX	03.07.2023 13:18:31	1 829.40
1	609.80	CEUX	03.07.2023 13:18:31	609.80
36	609.80	XCSE	03.07.2023 13:18:43	21 952.80
70	609.80	CEUX	03.07.2023 13:19:57	42 686.00
19	609.80	CEUX	03.07.2023 13:19:57	11 586.20
19	609.80	CEUX	03.07.2023 13:19:57	11 586.20
21	609.80	TQEX	03.07.2023 13:19:57	12 805.80
29	609.80	TQEX	03.07.2023 13:19:57	17 684.20
82	609.80	TQEX	03.07.2023 13:19:57	50 003.60
157	609.80	XCSE	03.07.2023 13:19:57	95 738.60
20	609.40	XCSE	03.07.2023 13:22:46	12 188.00
16	609.40	XCSE	03.07.2023 13:24:18	9 750.40
87	609.40	XCSE	03.07.2023 13:24:18	53 017.80

43	609.60	XCSE	03.07.2023 13:26:39	26 212.80

			SHARE REPURCHASE SPECIFICATION FROM 03/07/2023 TO 07/07/2023
98	610.40	CEUX	03.07.2023 14:06:49	59 819.20
28	610.40	CEUX	03.07.2023 14:06:49	17 091.20
133	610.40	XCSE	03.07.2023 14:06:49	81 183.20
75	610.40	XCSE	03.07.2023 14:06:49	45 780.00
49	610.20	XCSE	03.07.2023 14:09:49	29 899.80
105	610.60	CEUX	03.07.2023 14:16:54	64 113.00
107	610.60	CEUX	03.07.2023 14:16:54	65 334.20
154	610.60	CEUX	03.07.2023 14:16:54	94 032.40
34	610.60	TQEX	03.07.2023 14:16:54	20 760.40
16	610.60	TQEX	03.07.2023 14:16:54	9 769.60
191	610.60	XCSE	03.07.2023 14:16:54	116 624.60
44	610.40	AQEU	03.07.2023 14:19:32	26 857.60
1	610.40	AQEU	03.07.2023 14:19:32	610.40
29	610.40	AQEU	03.07.2023 14:19:32	17 701.60
100	610.40	TQEX	03.07.2023 14:19:32	61 040.00
33	610.80	CEUX	03.07.2023 14:22:04	20 156.40
35	610.80	CEUX	03.07.2023 14:22:04	21 378.00
33	610.80	XCSE	03.07.2023 14:22:04	20 156.40
92	610.80	CEUX	03.07.2023 14:22:36	56 193.60
23	610.80	XCSE	03.07.2023 14:22:36	14 048.40
128	610.80	XCSE	03.07.2023 14:22:36	78 182.40
43	610.60	XCSE	03.07.2023 14:23:09	26 255.80
36	610.40	XCSE	03.07.2023 14:27:04	21 974.40
35	610.60	TQEX	03.07.2023 14:27:40	21 371.00
50	610.60	TQEX	03.07.2023 14:27:40	30 530.00
49	610.60	TQEX	03.07.2023 14:27:40	29 919.40
218	610.60	TQEX	03.07.2023 14:27:40	133 110.80
68	610.40	XCSE	03.07.2023 14:31:19	41 507.20
40	610.40	XCSE	03.07.2023 14:31:19	24 416.00
81	610.00	XCSE	03.07.2023 14:32:23	49 410.00
28	609.60	CEUX	03.07.2023 14:33:46	17 068.80
110	609.60	CEUX	03.07.2023 14:33:46	67 056.00
36	609.60	CEUX	03.07.2023 14:33:46	21 945.60
43	609.60	CEUX	03.07.2023 14:33:46	26 212.80
66	609.60	CEUX	03.07.2023 14:33:46	40 233.60
9	609.60	TQEX	03.07.2023 14:33:46	5 486.40
69	609.60	XCSE	03.07.2023 14:33:46	42 062.40
28	609.80	CEUX	03.07.2023 14:37:19	17 074.40
69	609.80	CEUX	03.07.2023 14:37:19	42 076.20
55	609.80	CEUX	03.07.2023 14:37:19	33 539.00

356	610.60	CEUX	03.07.2023 14:48:31	217 373.60
10	610.20	TQEX	03.07.2023 14:51:33	6 102.00
35	610.20	TQEX	03.07.2023 14:51:33	21 357.00
2	610.20	TQEX	03.07.2023 14:51:33	1 220.40
100	610.20	XCSE	03.07.2023 14:51:33	61 020.00
80	610.20	XCSE	03.07.2023 14:51:33	48 816.00
77	610.20	XCSE	03.07.2023 14:51:33	46 985.40
14	610.20	XCSE	03.07.2023 14:51:33	8 542.80
17	609.80	XCSE	03.07.2023 14:52:01	10 366.60
87	609.80	CEUX	03.07.2023 14:55:07	53 052.60
44	609.80	CEUX	03.07.2023 14:55:07	26 831.20
73	609.80	CEUX	03.07.2023 14:55:07	44 515.40
66	609.40	XCSE	03.07.2023 14:56:59	40 220.40
43	609.60	CEUX	03.07.2023 14:58:10	26 212.80
236	609.60	CEUX	03.07.2023 14:58:10	143 865.60
9	609.60	CEUX	03.07.2023 14:58:10	5 486.40
79	609.20	XCSE	03.07.2023 15:00:04	48 126.80
7	609.00	XCSE	03.07.2023 15:01:13	4 263.00
28	609.00	XCSE	03.07.2023 15:01:13	17 052.00
27	609.80	CEUX	03.07.2023 15:02:14	16 464.60
6	609.80	CEUX	03.07.2023 15:02:14	3 658.80
150	609.80	CEUX	03.07.2023 15:02:14	91 470.00
38	609.80	CEUX	03.07.2023 15:02:14	23 172.40
45	609.80	CEUX	03.07.2023 15:02:14	27 441.00
87	609.80	CEUX	03.07.2023 15:02:14	53 052.60
70	609.80	CEUX	03.07.2023 15:05:17	42 686.00
62	609.80	CEUX	03.07.2023 15:05:17	37 807.60
34	609.80	CEUX	03.07.2023 15:05:17	20 733.20
36	609.80	CEUX	03.07.2023 15:05:17	21 952.80
61	609.80	CEUX	03.07.2023 15:05:17	37 197.80
20	609.80	CEUX	03.07.2023 15:05:17	12 196.00
11	609.80	CEUX	03.07.2023 15:06:29	6 707.80
4	609.80	XCSE	03.07.2023 15:06:29	2 439.20
39	609.80	XCSE	03.07.2023 15:06:29	23 782.20
11	609.80	XCSE	03.07.2023 15:07:15	6 707.80
71	609.80	XCSE	03.07.2023 15:07:15	43 295.80
130	609.80	CEUX	03.07.2023 15:09:51	79 274.00
37	609.80	CEUX	03.07.2023 15:09:51	22 562.60
28	609.80	CEUX	03.07.2023 15:09:51	17 074.40
28	609.80	CEUX	03.07.2023 15:09:51	17 074.40
17	609.80	CEUX	03.07.2023 15:09:51	10 366.60
11	609.80	XCSE	03.07.2023 15:09:51	6 707.80
33	609.80	XCSE	03.07.2023 15:09:51	20 123.40
64	609.80	XCSE	03.07.2023 15:09:51	39 027.20

175	609.60	CEUX	03.07.2023 15:13:28	106 680.00
14	609.60	CEUX	03.07.2023 15:13:28	8 534.40
4	609.80	XCSE	03.07.2023 15:13:29	2 439.20
7	609.80	XCSE	03.07.2023 15:13:29	4 268.60
1	609.80	XCSE	03.07.2023 15:13:29	609.80
171	609.80	XCSE	03.07.2023 15:13:29	104 275.80
136	609.80	CEUX	03.07.2023 15:17:06	82 932.80
100	609.80	XCSE	03.07.2023 15:17:06	60 980.00
8	609.80	XCSE	03.07.2023 15:17:06	4 878.40
1	609.80	XCSE	03.07.2023 15:17:06	609.80

11	609.80	XCSE	03.07.2023 15:17:06	6 707.80
101	609.80	XCSE	03.07.2023 15:17:09	61 589.80
89	610.60	XCSE	03.07.2023 15:20:32	54 343.40
76	610.60	XCSE	03.07.2023 15:20:32	46 405.60
98	610.60	XCSE	03.07.2023 15:20:32	59 838.80
36	610.60	XCSE	03.07.2023 15:20:32	21 981.60
3	610.60	XCSE	03.07.2023 15:20:32	1 831.80
140	610.80	CEUX	03.07.2023 15:24:05	85 512.00
227	610.80	XCSE	03.07.2023 15:24:05	138 651.60
48	610.40	XCSE	03.07.2023 15:24:48	29 299.20
2	610.60	TQEX	03.07.2023 15:27:09	1 221.20
34	610.60	TQEX	03.07.2023 15:27:09	20 760.40
45	610.40	XCSE	03.07.2023 15:27:09	27 468.00
243	610.60	TQEX	03.07.2023 15:27:14	148 375.80
62	609.80	XCSE	03.07.2023 15:29:11	37 807.60
26	609.60	AQEU	03.07.2023 15:30:42	15 849.60
80	609.60	XCSE	03.07.2023 15:30:42	48 768.00
80	609.60	XCSE	03.07.2023 15:30:42	48 768.00
100	609.60	XCSE	03.07.2023 15:30:42	60 960.00
62	609.60	XCSE	03.07.2023 15:30:42	37 795.20
4	609.40	CEUX	03.07.2023 15:32:56	2 437.60
140	609.40	CEUX	03.07.2023 15:33:15	85 316.00
75	609.40	CEUX	03.07.2023 15:33:15	45 705.00
235	609.40	XCSE	03.07.2023 15:33:15	143 209.00
118	609.80	CEUX	03.07.2023 15:35:17	71 956.40
113	609.80	XCSE	03.07.2023 15:35:20	68 907.40
78	609.80	XCSE	03.07.2023 15:35:20	47 564.40
42	609.80	CEUX	03.07.2023 15:37:19	25 611.60
32	609.80	CEUX	03.07.2023 15:37:19	19 513.60
150	609.80	CEUX	03.07.2023 15:37:19	91 470.00
101	609.80	CEUX	03.07.2023 15:37:19	61 589.80
30	609.80	CEUX	03.07.2023 15:39:21	18 294.00
29	609.80	CEUX	03.07.2023 15:39:21	17 684.20
43	609.80	CEUX	03.07.2023 15:39:21	26 221.40
8	609.80	CEUX	03.07.2023 15:39:21	4 878.40
100	609.80	XCSE	03.07.2023 15:39:21	60 980.00

80	609.80	XCSE	03.07.2023 15:39:21	48 784.00
46	609.80	XCSE	03.07.2023 15:39:21	28 050.80
29	610.00	CEUX	03.07.2023 15:41:23	17 690.00
103	610.00	CEUX	03.07.2023 15:41:23	62 830.00
33	610.00	CEUX	03.07.2023 15:41:23	20 130.00
33	610.00	CEUX	03.07.2023 15:41:23	20 130.00
16	610.00	CEUX	03.07.2023 15:41:23	9 760.00
49	610.00	CEUX	03.07.2023 15:41:23	29 890.00
38	610.00	CEUX	03.07.2023 15:41:23	23 180.00
43	609.80	CEUX	03.07.2023 15:43:25	26 221.40
44	609.80	CEUX	03.07.2023 15:43:25	26 831.20
7	609.80	CEUX	03.07.2023 15:43:25	4 268.60
18	609.80	XCSE	03.07.2023 15:43:25	10 976.40
100	609.80	XCSE	03.07.2023 15:43:25	60 980.00
126	609.80	XCSE	03.07.2023 15:43:25	76 834.80
92	610.60	CEUX	03.07.2023 15:46:22	56 175.20
12	610.80	CEUX	03.07.2023 15:46:30	7 329.60
507	611.80	CEUX	03.07.2023 15:47:59	310 182.60

2	611.60	XCSE	03.07.2023 15:49:18	1 223.20
63	611.60	XCSE	03.07.2023 15:49:18	38 530.80
70	612.00	XCSE	03.07.2023 15:50:35	42 840.00
28	612.00	XCSE	03.07.2023 15:50:35	17 136.00
100	612.00	XCSE	03.07.2023 15:50:35	61 200.00
61	612.00	XCSE	03.07.2023 15:50:35	37 332.00
130	612.20	CEUX	03.07.2023 15:52:44	79 586.00
6	612.20	CEUX	03.07.2023 15:52:44	3 673.20
214	612.20	XCSE	03.07.2023 15:52:44	131 010.80
92	612.20	XCSE	03.07.2023 15:52:44	56 322.40
86	611.60	XCSE	03.07.2023 15:54:15	52 597.60
108	611.20	XCSE	03.07.2023 15:55:19	66 009.60

2	611.20	AQEU	03.07.2023 15:56:07	1 222.40
100	611.20	XCSE	03.07.2023 15:56:07	61 120.00
80	611.20	XCSE	03.07.2023 15:56:07	48 896.00
80	611.20	XCSE	03.07.2023 15:56:07	48 896.00
76	611.20	XCSE	03.07.2023 15:56:07	46 451.20
71	611.20	XCSE	03.07.2023 15:58:09	43 395.20
61	611.20	XCSE	03.07.2023 15:58:09	37 283.20
103	611.20	XCSE	03.07.2023 15:58:09	62 953.60
34	611.20	XCSE	03.07.2023 15:58:09	20 780.80
21	610.80	XCSE	03.07.2023 15:58:09	12 826.80
11	610.80	XCSE	03.07.2023 16:00:13	6 718.80
100	610.80	XCSE	03.07.2023 16:00:18	61 080.00
78	611.00	CEUX	03.07.2023 16:00:42	47 658.00
30	611.00	CEUX	03.07.2023 16:00:42	18 330.00
43	611.00	CEUX	03.07.2023 16:00:42	26 273.00
15	611.00	CEUX	03.07.2023 16:00:42	9 165.00
6	612.00	CEUX	03.07.2023 16:01:57	3 672.00
95	612.00	CEUX	03.07.2023 16:01:57	58 140.00
150	612.00	CEUX	03.07.2023 16:01:57	91 800.00
118	612.00	CEUX	03.07.2023 16:01:57	72 216.00
28	612.40	CEUX	03.07.2023 16:03:45	17 147.20
48	612.40	CEUX	03.07.2023 16:03:45	29 395.20
83	612.40	CEUX	03.07.2023 16:03:45	50 829.20
156	612.40	CEUX	03.07.2023 16:03:45	95 534.40
44	612.20	XCSE	03.07.2023 16:04:37	26 936.80
86	612.00	XCSE	03.07.2023 16:05:27	52 632.00
312	611.80	CEUX	03.07.2023 16:06:17	190 881.60

220	613.00	XCSE	03.07.2023 16:08:39	134 860.00
54	613.00	CEUX	03.07.2023 16:08:54	33 102.00
86	613.00	XCSE	03.07.2023 16:08:54	52 718.00
30	613.00	CEUX	03.07.2023 16:10:21	18 390.00
28	613.00	CEUX	03.07.2023 16:10:21	17 164.00
108	613.00	CEUX	03.07.2023 16:10:21	66 204.00
26	613.00	CEUX	03.07.2023 16:10:21	15 938.00
119	613.00	CEUX	03.07.2023 16:10:21	72 947.00
270	613.00	CEUX	03.07.2023 16:12:42	165 510.00
115	613.00	CEUX	03.07.2023 16:12:42	70 495.00
57	613.40	CEUX	03.07.2023 16:14:26	34 963.80
40	613.40	CEUX	03.07.2023 16:14:26	24 536.00
46	613.40	CEUX	03.07.2023 16:14:26	28 216.40
54	613.40	CEUX	03.07.2023 16:14:26	33 123.60
56	613.40	CEUX	03.07.2023 16:14:26	34 350.40

57	619.00	XCSE	04.07.2023 09:28:45	35 283.00
34	618.40	XCSE	04.07.2023 09:30:05	21 025.60
67	618.40	XCSE	04.07.2023 09:30:05	41 432.80
116	618.80	XCSE	04.07.2023 09:31:34	71 780.80
79	619.60	CEUX	04.07.2023 09:33:19	48 948.40
91	620.20	CEUX	04.07.2023 09:34:40	56 438.20
298	620.20	XCSE	04.07.2023 09:34:40	184 819.60
46	620.00	XCSE	04.07.2023 09:35:02	28 520.00
3	620.20	XCSE	04.07.2023 09:37:31	1 860.60
47	620.60	CEUX	04.07.2023 09:38:24	29 168.20
243	620.60	CEUX	04.07.2023 09:38:24	150 805.80
33	620.60	CEUX	04.07.2023 09:38:24	20 479.80
129	620.60	XCSE	04.07.2023 09:41:02	80 057.40
104	621.00	XCSE	04.07.2023 09:41:35	64 584.00
339	622.60	XCSE	04.07.2023 09:45:07	211 061.40
34	622.20	XCSE	04.07.2023 09:46:00	21 154.80
144	623.60	XCSE	04.07.2023 09:48:15	89 798.40
366	624.40	XCSE	04.07.2023 09:51:58	228 530.40
41	623.80	XCSE	04.07.2023 09:52:38	25 575.80
39	623.20	XCSE	04.07.2023 09:53:01	24 304.80
108	623.40	XCSE	04.07.2023 09:56:13	67 327.20
132	624.40	XCSE	04.07.2023 09:58:07	82 420.80
122	624.20	XCSE	04.07.2023 09:58:59	76 152.40
122	624.00	XCSE	04.07.2023 10:00:42	76 128.00
52	624.60	CEUX	04.07.2023 10:03:06	32 479.20
38	624.60	CEUX	04.07.2023 10:03:06	23 734.80
265	624.60	XCSE	04.07.2023 10:03:06	165 519.00
13	624.60	XCSE	04.07.2023 10:03:06	8 119.80
89	624.60	CEUX	04.07.2023 10:07:43	55 589.40
307	624.60	XCSE	04.07.2023 10:07:43	191 752.20
31	624.40	XCSE	04.07.2023 10:08:32	19 356.40
49	624.00	XCSE	04.07.2023 10:09:40	30 576.00
98	624.20	XCSE	04.07.2023 10:12:20	61 171.60
44	624.60	CEUX	04.07.2023 10:14:00	27 482.40
58	625.20	CEUX	04.07.2023 10:14:30	36 261.60
4	625.40	XCSE	04.07.2023 10:15:01	2 501.60
295	625.40	XCSE	04.07.2023 10:15:01	184 493.00
323	626.00	XCSE	04.07.2023 10:18:37	202 198.00
17	627.40	CEUX	04.07.2023 10:23:16	10 665.80
58	627.40	CEUX	04.07.2023 10:23:16	36 389.20
273	627.40	XCSE	04.07.2023 10:23:16	171 280.20
100	627.00	XCSE	04.07.2023 10:26:56	62 700.00
16	626.80	XCSE	04.07.2023 10:28:07	10 028.80
39	627.20	CEUX	04.07.2023 10:29:45	24 460.80
43	627.20	CEUX	04.07.2023 10:29:45	26 969.60

144	627.80	XCSE	04.07.2023 10:31:24	90 403.20
17	627.80	XCSE	04.07.2023 10:31:24	10 672.60
60	627.80	XCSE	04.07.2023 10:31:24	37 668.00
83	627.80	XCSE	04.07.2023 10:31:24	52 107.40
37	627.80	XCSE	04.07.2023 10:31:24	23 228.60
45	627.20	XCSE	04.07.2023 10:32:47	28 224.00
70	627.00	XCSE	04.07.2023 10:33:09	43 890.00
38	626.60	XCSE	04.07.2023 10:33:11	23 810.80
11	626.20	XCSE	04.07.2023 10:36:42	6 888.20

25	626.20	XCSE	04.07.2023 10:36:42	15 655.00
93	625.80	XCSE	04.07.2023 10:37:14	58 199.40
34	625.80	XCSE	04.07.2023 10:37:14	21 277.20
1	626.00	TQEX	04.07.2023 10:38:41	626.00
1	626.00	TQEX	04.07.2023 10:38:41	626.00
1	626.00	XCSE	04.07.2023 10:38:41	626.00
2	626.20	XCSE	04.07.2023 10:41:13	1 252.40
100	626.40	XCSE	04.07.2023 10:41:13	62 640.00
66	626.40	XCSE	04.07.2023 10:41:13	41 342.40
79	626.40	XCSE	04.07.2023 10:41:13	49 485.60
92	626.40	XCSE	04.07.2023 10:41:13	57 628.80
1	626.00	CEUX	04.07.2023 10:46:18	626.00
2	626.00	TQEX	04.07.2023 10:46:18	1 252.00
1	626.00	XCSE	04.07.2023 10:46:18	626.00
31	626.40	AQEU	04.07.2023 10:46:21	19 418.40
73	626.40	AQEU	04.07.2023 10:46:21	45 727.20
90	626.40	AQEU	04.07.2023 10:46:21	56 376.00
1	626.40	AQEU	04.07.2023 10:46:44	626.40
125	626.40	AQEU	04.07.2023 10:46:55	78 300.00
10	626.40	XCSE	04.07.2023 10:50:59	6 264.00
80	626.60	XCSE	04.07.2023 10:51:23	50 128.00
1	626.80	XCSE	04.07.2023 10:51:23	626.80
33	626.80	XCSE	04.07.2023 10:51:23	20 684.40
80	626.80	XCSE	04.07.2023 10:51:23	50 144.00
79	626.80	XCSE	04.07.2023 10:51:23	49 517.20
50	626.80	XCSE	04.07.2023 10:51:23	31 340.00
69	626.60	XCSE	04.07.2023 10:53:06	43 235.40
32	626.40	XCSE	04.07.2023 10:54:33	20 044.80
1	627.60	CEUX	04.07.2023 10:58:30	627.60
129	627.60	XCSE	04.07.2023 10:58:30	80 960.40
180	627.60	XCSE	04.07.2023 10:58:30	112 968.00
35	627.60	XCSE	04.07.2023 10:58:30	21 966.00
36	627.20	XCSE	04.07.2023 11:00:04	22 579.20
37	626.80	XCSE	04.07.2023 11:03:42	23 191.60
14	626.80	XCSE	04.07.2023 11:03:42	8 775.20
65	627.60	CEUX	04.07.2023 11:05:43	40 794.00
74	627.60	CEUX	04.07.2023 11:06:08	46 442.40
100	627.60	XCSE	04.07.2023 11:06:08	62 760.00
178	627.60	XCSE	04.07.2023 11:06:08	111 712.80
28	627.20	XCSE	04.07.2023 11:08:06	17 561.60
68	627.00	XCSE	04.07.2023 11:08:27	42 636.00
110	626.80	XCSE	04.07.2023 11:10:39	68 948.00
107	626.80	AQEU	04.07.2023 11:14:16	67 067.60
72	626.80	CEUX	04.07.2023 11:14:16	45 129.60
1	626.80	TQEX	04.07.2023 11:14:16	626.80
85	627.80	XCSE	04.07.2023 11:16:28	53 363.00
16	628.20	TQEX	04.07.2023 11:19:42	10 051.20
31	628.20	TQEX	04.07.2023 11:19:42	19 474.20
71	628.20	XCSE	04.07.2023 11:19:42	44 602.20
213	628.20	XCSE	04.07.2023 11:19:42	133 806.60
38	628.20	XCSE	04.07.2023 11:19:42	23 871.60
28	627.60	XCSE	04.07.2023 11:22:05	17 572.80
82	627.80	XCSE	04.07.2023 11:23:29	51 479.60
121	627.60	XCSE	04.07.2023 11:24:56	75 939.60

73	627.40	XCSE	04.07.2023 11:26:30	45 800.20
123	627.20	XCSE	04.07.2023 11:27:01	77 145.60
8	626.80	XCSE	04.07.2023 11:29:38	5 014.40
4	626.80	XCSE	04.07.2023 11:29:44	2 507.20
6	626.80	XCSE	04.07.2023 11:29:44	3 760.80
6	626.60	XCSE	04.07.2023 11:29:48	3 759.60
127	627.00	XCSE	04.07.2023 11:30:54	79 629.00
78	626.60	XCSE	04.07.2023 11:34:04	48 874.80
111	628.00	XCSE	04.07.2023 11:39:04	69 708.00
209	628.00	XCSE	04.07.2023 11:39:04	131 252.00
74	627.60	XCSE	04.07.2023 11:39:14	46 442.40
55	627.60	XCSE	04.07.2023 11:39:40	34 518.00
16	627.40	XCSE	04.07.2023 11:44:08	10 038.40
30	627.40	XCSE	04.07.2023 11:44:08	18 822.00
111	627.00	XCSE	04.07.2023 11:44:31	69 597.00
30	627.80	CEUX	04.07.2023 11:46:48	18 834.00
48	627.80	CEUX	04.07.2023 11:46:48	30 134.40
253	627.80	CEUX	04.07.2023 11:46:48	158 833.40
34	627.20	XCSE	04.07.2023 11:52:24	21 324.80
14	627.80	XCSE	04.07.2023 11:53:34	8 789.20
97	628.00	XCSE	04.07.2023 11:53:43	60 916.00
232	628.00	XCSE	04.07.2023 11:53:43	145 696.00
67	628.20	CEUX	04.07.2023 12:01:11	42 089.40
172	628.20	XCSE	04.07.2023 12:01:11	108 050.40
93	628.20	XCSE	04.07.2023 12:01:11	58 422.60
61	628.20	XCSE	04.07.2023 12:01:11	38 320.20
34	628.20	XCSE	04.07.2023 12:01:11	21 358.80
50	628.00	XCSE	04.07.2023 12:04:09	31 400.00
125	628.00	AQEU	04.07.2023 12:07:39	78 500.00
31	628.20	AQEU	04.07.2023 12:07:39	19 474.20
165	628.20	XCSE	04.07.2023 12:09:17	103 653.00
91	627.80	XCSE	04.07.2023 12:09:18	57 129.80
76	627.80	XCSE	04.07.2023 12:15:41	47 712.80
23	627.80	XCSE	04.07.2023 12:15:41	14 439.40
76	628.00	AQEU	04.07.2023 12:17:49	47 728.00
241	628.00	AQEU	04.07.2023 12:17:58	151 348.00
5	628.20	AQEU	04.07.2023 12:24:51	3 141.00
149	628.20	CEUX	04.07.2023 12:25:23	93 601.80
216	628.20	CEUX	04.07.2023 12:25:23	135 691.20
9	628.60	CEUX	04.07.2023 12:31:03	5 657.40
57	628.60	CEUX	04.07.2023 12:31:03	35 830.20
3	628.60	XCSE	04.07.2023 12:31:03	1 885.80
68	628.60	XCSE	04.07.2023 12:31:03	42 744.80
175	628.60	XCSE	04.07.2023 12:31:03	110 005.00
20	629.00	XCSE	04.07.2023 12:37:51	12 580.00
250	629.00	XCSE	04.07.2023 12:37:51	157 250.00
56	629.00	XCSE	04.07.2023 12:37:51	35 224.00
91	629.80	AQEU	04.07.2023 12:43:45	57 311.80
25	629.80	AQEU	04.07.2023 12:43:45	15 745.00
86	629.80	AQEU	04.07.2023 12:43:45	54 162.80
55	629.80	XCSE	04.07.2023 12:43:45	34 639.00
55	629.80	XCSE	04.07.2023 12:43:45	34 639.00
22	629.80	XCSE	04.07.2023 12:43:45	13 855.60
13	629.60	XCSE	04.07.2023 12:47:53	8 184.80

12	629.60	XCSE	04.07.2023 12:47:53	7 555.20
164	630.80	XCSE	04.07.2023 12:51:28	103 451.20
140	630.80	XCSE	04.07.2023 12:51:28	88 312.00
7	631.20	XCSE	04.07.2023 12:55:17	4 418.40
4	631.40	CEUX	04.07.2023 12:56:58	2 525.60
61	631.40	CEUX	04.07.2023 12:56:58	38 515.40
3	631.60	XCSE	04.07.2023 12:58:29	1 894.80
119	631.60	XCSE	04.07.2023 12:58:29	75 160.40
43	631.60	XCSE	04.07.2023 12:58:29	27 158.80
66	631.60	XCSE	04.07.2023 12:58:29	41 685.60
35	631.60	XCSE	04.07.2023 12:58:29	22 106.00
61	631.60	XCSE	04.07.2023 12:58:29	38 527.60
63	631.20	XCSE	04.07.2023 13:00:29	39 765.60
104	631.40	XCSE	04.07.2023 13:04:00	65 665.60
48	632.40	XCSE	04.07.2023 13:07:33	30 355.20
90	632.80	XCSE	04.07.2023 13:08:39	56 952.00
80	633.00	XCSE	04.07.2023 13:08:39	50 640.00
100	633.00	XCSE	04.07.2023 13:08:39	63 300.00
33	633.00	XCSE	04.07.2023 13:08:39	20 889.00
32	633.00	XCSE	04.07.2023 13:08:39	20 256.00
23	634.00	XCSE	04.07.2023 13:14:08	14 582.00
15	634.00	XCSE	04.07.2023 13:14:08	9 510.00
71	634.00	XCSE	04.07.2023 13:14:08	45 014.00
119	634.00	XCSE	04.07.2023 13:16:01	75 446.00
106	633.80	XCSE	04.07.2023 13:16:08	67 182.80
20	633.60	XCSE	04.07.2023 13:16:50	12 672.00
13	633.00	XCSE	04.07.2023 13:17:15	8 229.00
23	633.00	XCSE	04.07.2023 13:17:15	14 559.00
6	633.60	XCSE	04.07.2023 13:21:00	3 801.60

14	633.60	XCSE	04.07.2023 13:21:00	8 870.40
93	633.60	XCSE	04.07.2023 13:21:00	58 924.80
125	633.80	AQEU	04.07.2023 13:25:56	79 225.00
7	633.80	AQEU	04.07.2023 13:25:56	4 436.60
192	633.80	XCSE	04.07.2023 13:28:22	121 689.60
105	633.60	XCSE	04.07.2023 13:31:12	66 528.00
95	633.60	XCSE	04.07.2023 13:34:16	60 192.00
90	633.80	AQEU	04.07.2023 13:36:37	57 042.00
71	633.80	AQEU	04.07.2023 13:36:37	44 999.80
164	633.80	AQEU	04.07.2023 13:36:44	103 943.20
76	633.80	XCSE	04.07.2023 13:41:03	48 168.80
12	634.60	CEUX	04.07.2023 13:44:45	7 615.20
11	634.60	CEUX	04.07.2023 13:44:45	6 980.60
9	634.60	CEUX	04.07.2023 13:44:45	5 711.40
150	634.60	CEUX	04.07.2023 13:44:45	95 190.00
14	634.60	CEUX	04.07.2023 13:44:45	8 884.40
62	634.60	XCSE	04.07.2023 13:44:45	39 345.20
59	634.60	XCSE	04.07.2023 13:44:45	37 441.40
13	634.20	XCSE	04.07.2023 13:50:28	8 244.60
7	634.20	CEUX	04.07.2023 13:51:27	4 439.40
66	634.20	CEUX	04.07.2023 13:51:27	41 857.20
262	634.20	XCSE	04.07.2023 13:51:27	166 160.40
81	634.00	XCSE	04.07.2023 13:54:17	51 354.00
48	634.40	XCSE	04.07.2023 13:58:59	30 451.20
114	634.40	XCSE	04.07.2023 13:58:59	72 321.60

42	634.40	XCSE	04.07.2023 13:58:59	26 644.80
110	634.40	XCSE	04.07.2023 13:59:23	69 784.00
24	634.40	XCSE	04.07.2023 14:04:57	15 225.60
13	634.40	XCSE	04.07.2023 14:04:57	8 247.20
2	634.00	CEUX	04.07.2023 14:05:36	1 268.00
58	634.20	CEUX	04.07.2023 14:05:36	36 783.60
1	634.00	TQEX	04.07.2023 14:05:36	634.00
237	634.20	TQEX	04.07.2023 14:05:36	150 305.40
36	634.20	TQEX	04.07.2023 14:05:36	22 831.20
1	634.00	XCSE	04.07.2023 14:05:36	634.00
78	634.00	XCSE	04.07.2023 14:09:25	49 452.00
100	634.20	XCSE	04.07.2023 14:13:16	63 420.00
39	634.20	CEUX	04.07.2023 14:13:20	24 733.80
37	634.20	CEUX	04.07.2023 14:13:20	23 465.40
145	634.20	XCSE	04.07.2023 14:13:20	91 959.00
18	634.20	XCSE	04.07.2023 14:13:20	11 415.60
119	634.20	XCSE	04.07.2023 14:17:00	75 469.80
87	633.40	XCSE	04.07.2023 14:20:34	55 105.80
85	633.40	AQEU	04.07.2023 14:22:53	53 839.00
95	633.40	AQEU	04.07.2023 14:22:53	60 173.00
151	633.40	AQEU	04.07.2023 14:22:53	95 643.40
32	632.40	XCSE	04.07.2023 14:25:43	20 236.80
113	632.60	XCSE	04.07.2023 14:25:43	71 483.80
368	634.40	XCSE	04.07.2023 14:31:37	233 459.20
22	633.60	XCSE	04.07.2023 14:32:07	13 939.20
350	634.40	CEUX	04.07.2023 14:37:34	222 040.00
253	634.60	CEUX	04.07.2023 14:42:12	160 553.80
69	634.60	CEUX	04.07.2023 14:42:12	43 787.40
36	634.40	XCSE	04.07.2023 14:43:05	22 838.40
29	634.20	XCSE	04.07.2023 14:46:54	18 391.80
1	634.20	TQEX	04.07.2023 14:48:18	634.20
19	634.20	TQEX	04.07.2023 14:48:18	12 049.80
65	634.20	XCSE	04.07.2023 14:48:18	41 223.00
53	634.20	XCSE	04.07.2023 14:48:18	33 612.60
1	634.20	XCSE	04.07.2023 14:48:18	634.20
63	634.20	XCSE	04.07.2023 14:48:18	39 954.60
121	634.20	XCSE	04.07.2023 14:48:18	76 738.20
37	634.20	XCSE	04.07.2023 14:50:02	23 465.40
90	634.20	XCSE	04.07.2023 14:53:48	57 078.00
1	634.40	CEUX	04.07.2023 14:54:55	634.40
3	634.60	CEUX	04.07.2023 14:55:55	1 903.80
84	634.60	CEUX	04.07.2023 14:55:55	53 306.40
283	634.60	XCSE	04.07.2023 14:55:55	179 591.80
3	634.60	XCSE	04.07.2023 14:55:55	1 903.80
1	634.20	XCSE	04.07.2023 14:56:22	634.20
279	634.40	XCSE	04.07.2023 15:00:33	176 997.60
60	634.40	XCSE	04.07.2023 15:00:33	38 064.00
13	634.20	XCSE	04.07.2023 15:03:36	8 244.60
96	634.00	XCSE	04.07.2023 15:04:50	60 864.00
95	633.80	XCSE	04.07.2023 15:04:50	60 211.00
81	633.60	AQEU	04.07.2023 15:07:37	51 321.60
34	633.60	TQEX	04.07.2023 15:07:37	21 542.40
1	633.60	TQEX	04.07.2023 15:07:37	633.60
50	633.60	TQEX	04.07.2023 15:07:37	31 680.00

365	633.40	XCSE	05.07.2023 09:06:28	231 191.00
100	634.20	XCSE	05.07.2023 09:08:02	63 420.00
94	634.20	XCSE	05.07.2023 09:08:02	59 614.80
54	633.60	XCSE	05.07.2023 09:08:47	34 214.40
17	633.60	XCSE	05.07.2023 09:08:47	10 771.20
100	635.40	XCSE	05.07.2023 09:09:37	63 540.00
96	635.40	XCSE	05.07.2023 09:09:37	60 998.40
94	635.40	XCSE	05.07.2023 09:09:37	59 727.60
82	635.40	XCSE	05.07.2023 09:09:37	52 102.80
106	636.00	XCSE	05.07.2023 09:10:51	67 416.00
88	634.80	XCSE	05.07.2023 09:11:38	55 862.40
102	635.60	XCSE	05.07.2023 09:12:28	64 831.20
124	635.20	XCSE	05.07.2023 09:13:09	78 764.80
168	635.80	CEUX	05.07.2023 09:14:39	106 814.40
27	635.80	CEUX	05.07.2023 09:14:39	17 166.60
100	635.80	XCSE	05.07.2023 09:14:39	63 580.00
30	635.80	XCSE	05.07.2023 09:14:39	19 074.00
16	635.20	XCSE	05.07.2023 09:14:59	10 163.20
103	634.80	XCSE	05.07.2023 09:16:45	65 384.40
53	635.80	CEUX	05.07.2023 09:18:12	33 697.40
36	636.00	CEUX	05.07.2023 09:18:43	22 896.00
41	636.00	CEUX	05.07.2023 09:18:43	26 076.00
31	636.00	CEUX	05.07.2023 09:18:43	19 716.00
35	636.00	CEUX	05.07.2023 09:18:43	22 260.00
105	636.00	CEUX	05.07.2023 09:18:43	66 780.00
105	636.00	CEUX	05.07.2023 09:18:43	66 780.00
11	636.00	CEUX	05.07.2023 09:18:43	6 996.00
100	635.40	XCSE	05.07.2023 09:20:32	63 540.00
68	635.20	XCSE	05.07.2023 09:21:24	43 193.60
42	635.20	XCSE	05.07.2023 09:21:24	26 678.40
110	634.60	XCSE	05.07.2023 09:23:04	69 806.00
175	634.80	CEUX	05.07.2023 09:24:18	111 090.00
42	634.80	CEUX	05.07.2023 09:24:18	26 661.60
35	634.80	CEUX	05.07.2023 09:24:18	22 218.00
18	634.80	CEUX	05.07.2023 09:24:18	11 426.40
34	634.80	TQEX	05.07.2023 09:24:18	21 583.20
50	634.80	TQEX	05.07.2023 09:24:18	31 740.00
72	633.20	XCSE	05.07.2023 09:25:34	45 590.40
11	633.00	XCSE	05.07.2023 09:27:52	6 963.00
78	633.00	XCSE	05.07.2023 09:27:52	49 374.00
78	633.00	XCSE	05.07.2023 09:27:52	49 374.00

162	633.40	XCSE	05.07.2023 09:36:00	102 610.80
105	633.60	XCSE	05.07.2023 09:38:43	66 528.00
16	633.60	XCSE	05.07.2023 09:38:43	10 137.60
19	633.00	CEUX	05.07.2023 09:39:17	12 027.00
25	633.00	CEUX	05.07.2023 09:39:17	15 825.00
81	633.00	XCSE	05.07.2023 09:39:17	51 273.00
95	634.20	XCSE	05.07.2023 09:40:37	60 249.00
11	634.60	XCSE	05.07.2023 09:41:49	6 980.60
18	634.60	XCSE	05.07.2023 09:41:49	11 422.80
91	634.60	XCSE	05.07.2023 09:41:49	57 748.60

107	634.60	XCSE	05.07.2023 09:42:26	67 902.20
92	634.40	XCSE	05.07.2023 09:42:57	58 364.80
95	635.40	XCSE	05.07.2023 09:45:31	60 363.00
9	636.40	XCSE	05.07.2023 09:47:41	5 727.60
107	636.40	CEUX	05.07.2023 09:47:51	68 094.80
227	636.40	XCSE	05.07.2023 09:47:51	144 462.80
55	636.20	XCSE	05.07.2023 09:49:43	34 991.00
84	636.20	XCSE	05.07.2023 09:49:43	53 440.80
123	635.60	XCSE	05.07.2023 09:52:16	78 178.80
14	635.00	XCSE	05.07.2023 09:53:00	8 890.00
119	635.00	XCSE	05.07.2023 09:53:02	75 565.00
34	634.60	CEUX	05.07.2023 09:54:49	21 576.40
31	634.60	CEUX	05.07.2023 09:54:49	19 672.60
100	634.40	XCSE	05.07.2023 09:54:49	63 440.00
116	634.60	CEUX	05.07.2023 09:54:58	73 613.60
34	634.60	TQEX	05.07.2023 09:54:58	21 576.40
17	634.60	TQEX	05.07.2023 09:54:58	10 788.20
38	634.20	XCSE	05.07.2023 09:55:48	24 099.60
70	636.40	CEUX	05.07.2023 09:59:42	44 548.00
43	636.40	CEUX	05.07.2023 09:59:42	27 365.20
240	636.40	XCSE	05.07.2023 09:59:42	152 736.00
100	638.00	XCSE	05.07.2023 10:03:23	63 800.00
262	638.00	XCSE	05.07.2023 10:03:23	167 156.00
102	637.80	XCSE	05.07.2023 10:04:37	65 055.60
112	637.80	XCSE	05.07.2023 10:06:31	71 433.60
15	638.80	CEUX	05.07.2023 10:10:15	9 582.00
369	639.00	XCSE	05.07.2023 10:10:15	235 791.00
103	639.40	CEUX	05.07.2023 10:12:44	65 858.20
237	639.40	XCSE	05.07.2023 10:12:44	151 537.80
125	639.20	AQEU	05.07.2023 10:16:10	79 900.00

216	637.80	CEUX	05.07.2023 10:32:43	137 764.80
100	637.80	CEUX	05.07.2023 10:32:43	63 780.00
8	637.80	CEUX	05.07.2023 10:32:43	5 102.40
16	637.80	CEUX	05.07.2023 10:32:43	10 204.80
83	638.20	XCSE	05.07.2023 10:35:55	52 970.60
30	638.20	TQEX	05.07.2023 10:37:31	19 146.00
215	638.40	XCSE	05.07.2023 10:37:49	137 256.00
105	638.40	CEUX	05.07.2023 10:39:03	67 032.00
51	639.60	XCSE	05.07.2023 10:40:49	32 619.60
100	639.20	XCSE	05.07.2023 10:41:46	63 920.00
96	638.80	XCSE	05.07.2023 10:42:47	61 324.80
47	639.80	CEUX	05.07.2023 10:45:50	30 070.60
53	639.80	CEUX	05.07.2023 10:45:50	33 909.40
220	639.80	XCSE	05.07.2023 10:45:50	140 756.00
68	639.80	CEUX	05.07.2023 10:50:25	43 506.40
50	639.80	CEUX	05.07.2023 10:50:25	31 990.00
100	639.80	XCSE	05.07.2023 10:50:25	63 980.00
96	639.80	XCSE	05.07.2023 10:50:25	61 420.80
20	639.80	XCSE	05.07.2023 10:50:25	12 796.00
80	640.40	XCSE	05.07.2023 10:54:38	51 232.00
80	640.40	XCSE	05.07.2023 10:54:38	51 232.00

100	640.40	XCSE	05.07.2023 10:54:38	64 040.00
69	640.40	XCSE	05.07.2023 10:54:38	44 187.60
68	640.80	XCSE	05.07.2023 10:55:43	43 574.40
37	640.40	XCSE	05.07.2023 10:56:54	23 694.80
78	639.80	XCSE	05.07.2023 10:58:26	49 904.40
90	639.20	XCSE	05.07.2023 10:59:39	57 528.00
86	638.60	XCSE	05.07.2023 11:00:04	54 919.60
5	638.60	XCSE	05.07.2023 11:00:04	3 193.00
15	637.80	XCSE	05.07.2023 11:00:56	9 567.00
78	637.80	XCSE	05.07.2023 11:00:56	49 748.40
106	638.00	TQEX	05.07.2023 11:04:42	67 628.00
150	638.00	TQEX	05.07.2023 11:04:42	95 700.00
62	638.00	TQEX	05.07.2023 11:04:42	39 556.00
44	637.40	AQEU	05.07.2023 11:08:43	28 045.60
34	637.40	TQEX	05.07.2023 11:08:43	21 671.60
34	637.40	XCSE	05.07.2023 11:08:43	21 671.60
106	637.40	XCSE	05.07.2023 11:08:43	67 564.40
44	637.40	XCSE	05.07.2023 11:08:43	28 045.60
35	637.00	XCSE	05.07.2023 11:11:01	22 295.00

27	633.00	XCSE	04.07.2023 15:44:30	17 091.00
100	633.00	XCSE	04.07.2023 15:44:30	63 300.00
90	632.80	AQEU	04.07.2023 15:47:16	56 952.00
43	632.80	CEUX	04.07.2023 15:47:16	27 210.40
85	632.80	XCSE	04.07.2023 15:47:16	53 788.00
1	632.80	XCSE	04.07.2023 15:47:16	632.80
49	632.80	XCSE	04.07.2023 15:47:16	31 007.20
46	632.80	CEUX	04.07.2023 15:49:49	29 108.80
34	632.80	TQEX	04.07.2023 15:49:49	21 515.20
78	632.80	XCSE	04.07.2023 15:49:49	49 358.40
77	632.80	XCSE	04.07.2023 15:49:49	48 725.60
40	633.00	CEUX	04.07.2023 15:49:58	25 320.00
85	633.00	CEUX	04.07.2023 15:55:03	53 805.00
266	633.00	XCSE	04.07.2023 15:55:03	168 378.00
48	633.00	CEUX	04.07.2023 15:55:25	30 384.00
23	633.00	CEUX	04.07.2023 15:55:25	14 559.00
1	633.00	TQEX	04.07.2023 15:55:25	633.00
250	633.00	XCSE	04.07.2023 15:55:25	158 250.00
22	633.00	XCSE	04.07.2023 15:55:25	13 926.00
261	633.00	CEUX	04.07.2023 15:58:31	165 213.00
83	633.00	TQEX	04.07.2023 15:58:31	52 539.00
9	633.00	TQEX	04.07.2023 15:58:31	5 697.00
53	632.80	XCSE	04.07.2023 15:59:46	33 538.40
22	633.00	XCSE	04.07.2023 16:00:33	13 926.00
24	633.00	XCSE	04.07.2023 16:00:33	15 192.00
38	633.00	XCSE	04.07.2023 16:00:33	24 054.00
11	633.00	XCSE	04.07.2023 16:00:33	6 963.00
20	633.20	TQEX	04.07.2023 16:02:49	12 664.00
34	633.20	TQEX	04.07.2023 16:02:49	21 528.80
17	633.20	TQEX	04.07.2023 16:02:49	10 764.40
34	633.20	TQEX	04.07.2023 16:02:49	21 528.80
108	633.20	TQEX	04.07.2023 16:02:49	68 385.60
107	633.20	TQEX	04.07.2023 16:02:49	67 752.40
14	632.80	XCSE	04.07.2023 16:04:42	8 859.20
101	632.40	XCSE	04.07.2023 16:04:43	63 872.40
305	632.60	CEUX	04.07.2023 16:07:23	192 943.00
43	632.60	CEUX	04.07.2023 16:07:23	27 201.80
23	632.40	XCSE	04.07.2023 16:09:24	14 545.20
87	632.60	CEUX	04.07.2023 16:11:20	55 036.20
200	632.60	XCSE	04.07.2023 16:11:20	126 520.00
62	632.60	XCSE	04.07.2023 16:11:20	39 221.20
54	632.00	XCSE	04.07.2023 16:11:41	34 128.00
76	632.60	CEUX	04.07.2023 16:15:02	48 077.60
169	632.60	CEUX	04.07.2023 16:15:02	106 909.40
92	632.60	XCSE	04.07.2023 16:15:48	58 199.20
84	632.40	XCSE	04.07.2023 16:17:01	53 121.60
29	632.20	XCSE	04.07.2023 16:17:17	18 333.80
69	632.20	XCSE	04.07.2023 16:17:17	43 621.80
31	632.60	AQEU	04.07.2023 16:20:06	19 610.60
8	632.60	AQEU	04.07.2023 16:20:06	5 060.80
34	632.60	TQEX	04.07.2023 16:20:06	21 508.40
100	632.60	XCSE	04.07.2023 16:20:06	63 260.00
113	632.60	XCSE	04.07.2023 16:20:06	71 483.80
20	632.60	XCSE	04.07.2023 16:20:07	12 652.00

47	632.60	XCSE	04.07.2023 16:20:50	29 732.20
87	632.80	XCSE	04.07.2023 16:23:09	55 053.60
44	632.80	XCSE	04.07.2023 16:23:09	27 843.20
27	632.80	XCSE	04.07.2023 16:23:09	17 085.60
100	632.80	XCSE	04.07.2023 16:23:09	63 280.00
30	632.80	XCSE	04.07.2023 16:23:09	18 984.00
23	632.80	XCSE	04.07.2023 16:23:09	14 554.40
15	632.60	XCSE	04.07.2023 16:25:08	9 489.00
101	632.40	XCSE	04.07.2023 16:25:09	63 872.40
66	633.00	CEUX	04.07.2023 16:27:13	41 778.00
40	633.00	XCSE	04.07.2023 16:27:13	25 320.00
27	633.00	XCSE	04.07.2023 16:27:13	17 091.00
95	633.00	XCSE	04.07.2023 16:27:13	60 135.00
44	633.00	XCSE	04.07.2023 16:27:13	27 852.00
49	633.00	XCSE	04.07.2023 16:27:13	31 017.00
12	632.80	XCSE	04.07.2023 16:29:36	7 593.60
22	633.00	TQEX	04.07.2023 16:30:47	13 926.00
1	633.00	TQEX	04.07.2023 16:30:47	633.00
76	633.00	TQEX	04.07.2023 16:30:47	48 108.00
34	633.00	TQEX	04.07.2023 16:30:47	21 522.00
19	633.00	TQEX	04.07.2023 16:30:47	12 027.00
60	633.00	XCSE	04.07.2023 16:30:47	37 980.00
100	633.00	XCSE	04.07.2023 16:30:47	63 300.00
47	633.00	XCSE	04.07.2023 16:30:47	29 751.00
13	632.80	XCSE	04.07.2023 16:32:58	8 226.40
53	633.20	CEUX	04.07.2023 16:33:50	33 559.60
43	633.20	CEUX	04.07.2023 16:33:50	27 227.60
87	633.20	CEUX	04.07.2023 16:33:50	55 088.40
8	633.20	XCSE	04.07.2023 16:35:24	5 065.60
15	633.40	CEUX	04.07.2023 16:35:52	9 501.00
9	633.40	CEUX	04.07.2023 16:35:52	5 700.60
8	633.40	CEUX	04.07.2023 16:35:52	5 067.20
11	633.40	CEUX	04.07.2023 16:35:52	6 967.40
78	633.40	CEUX	04.07.2023 16:35:52	49 405.20
11	633.40	CEUX	04.07.2023 16:35:52	6 967.40
30	633.40	AQEU	04.07.2023 16:35:58	19 002.00
3	633.40	AQEU	04.07.2023 16:35:58	1 900.20
52	633.80	CEUX	04.07.2023 16:37:31	32 957.60
27	633.80	XCSE	04.07.2023 16:37:31	17 112.60
35	634.00	CEUX	04.07.2023 16:37:44	22 190.00
67	634.00	CEUX	04.07.2023 16:37:44	42 478.00
36	634.00	CEUX	04.07.2023 16:37:44	22 824.00
7	634.00	CEUX	04.07.2023 16:37:44	4 438.00
29	634.00	CEUX	04.07.2023 16:37:44	18 386.00
49	634.00	CEUX	04.07.2023 16:37:44	31 066.00
288	634.20	CEUX	04.07.2023 16:40:23	182 649.60
42	634.20	CEUX	04.07.2023 16:40:23	26 636.40
54	634.40	XCSE	04.07.2023 16:41:54	34 257.60
67	628.80	XCSE	05.07.2023 09:00:29	42 129.60
325	628.60	CEUX	05.07.2023 09:01:57	204 295.00
19	630.20	XCSE	05.07.2023 09:02:32	11 973.80
62	631.80	XCSE	05.07.2023 09:03:45	39 171.60
81	633.20	XCSE	05.07.2023 09:04:32	51 289.20
88	632.40	XCSE	05.07.2023 09:05:13	55 651.20

26	637.40	XCSE	05.07.2023 11:24:29	16 572.40
48	637.40	XCSE	05.07.2023 11:24:29	30 595.20
71	637.00	XCSE	05.07.2023 11:28:52	45 227.00
39	636.60	TQEX	05.07.2023 11:30:35	24 827.40
44	636.60	XCSE	05.07.2023 11:30:35	28 010.40
62	636.60	XCSE	05.07.2023 11:30:35	39 469.20
84	636.60	XCSE	05.07.2023 11:30:35	53 474.40
122	636.60	XCSE	05.07.2023 11:30:35	77 665.20
61	635.60	XCSE	05.07.2023 11:31:44	38 771.60
1	635.60	XCSE	05.07.2023 11:31:44	635.60
78	635.40	XCSE	05.07.2023 11:35:07	49 561.20
83	635.40	XCSE	05.07.2023 11:36:23	52 738.20
109	634.80	XCSE	05.07.2023 11:38:20	69 193.20
110	634.40	XCSE	05.07.2023 11:39:19	69 784.00
93	633.40	XCSE	05.07.2023 11:40:21	58 906.20
84	633.20	XCSE	05.07.2023 11:42:40	53 188.80
18	633.20	XCSE	05.07.2023 11:42:40	11 397.60
27	633.00	CEUX	05.07.2023 11:44:49	17 091.00
34	633.00	CEUX	05.07.2023 11:44:49	21 522.00
91	633.00	XCSE	05.07.2023 11:44:49	57 603.00
31	633.40	AQEU	05.07.2023 11:46:51	19 635.40
42	633.40	CEUX	05.07.2023 11:46:51	26 602.80
101	633.40	AQEU	05.07.2023 11:47:05	63 973.40
166	633.40	CEUX	05.07.2023 11:47:05	105 144.40
24	633.00	XCSE	05.07.2023 11:48:24	15 192.00
78	633.80	XCSE	05.07.2023 11:49:13	49 436.40
67	634.00	XCSE	05.07.2023 11:50:09	42 478.00
122	633.80	AQEU	05.07.2023 11:53:58	77 323.60
43	633.80	AQEU	05.07.2023 11:53:58	27 253.40
80	633.80	XCSE	05.07.2023 11:53:58	50 704.00
49	633.80	XCSE	05.07.2023 11:53:58	31 056.20
19	633.80	XCSE	05.07.2023 11:53:58	12 042.20
7	634.60	AQEU	05.07.2023 11:59:03	4 442.20
4	634.60	CEUX	05.07.2023 12:00:08	2 538.40
104	634.60	CEUX	05.07.2023 12:00:08	65 998.40
258	634.60	XCSE	05.07.2023 12:00:08	163 726.80
25	634.40	XCSE	05.07.2023 12:00:43	15 860.00
45	634.20	XCSE	05.07.2023 12:02:16	28 539.00
67	634.20	XCSE	05.07.2023 12:03:02	42 491.40
37	634.20	XCSE	05.07.2023 12:03:02	23 465.40
77	633.60	XCSE	05.07.2023 12:03:47	48 787.20
60	633.20	XCSE	05.07.2023 12:04:25	37 992.00
80	634.00	XCSE	05.07.2023 12:09:13	50 720.00
100	634.00	XCSE	05.07.2023 12:09:13	63 400.00
162	634.00	XCSE	05.07.2023 12:09:13	102 708.00
27	633.20	XCSE	05.07.2023 12:12:14	17 096.40
122	633.60	XCSE	05.07.2023 12:14:06	77 299.20
47	633.80	CEUX	05.07.2023 12:16:51	29 788.60
25	633.80	CEUX	05.07.2023 12:16:51	15 845.00
84	633.80	CEUX	05.07.2023 12:16:51	53 239.20
73	633.80	CEUX	05.07.2023 12:16:51	46 267.40
90	633.80	XCSE	05.07.2023 12:16:51	57 042.00
40	633.40	XCSE	05.07.2023 12:18:34	25 336.00
175	632.80	CEUX	05.07.2023 12:22:26	110 740.00

44	634.00	AQEU	05.07.2023 13:05:28	27 896.00
25	634.00	AQEU	05.07.2023 13:05:29	15 850.00
39	634.00	AQEU	05.07.2023 13:05:30	24 726.00
62	633.80	XCSE	05.07.2023 13:10:41	39 295.60
48	634.20	XCSE	05.07.2023 13:11:40	30 441.60
77	634.40	CEUX	05.07.2023 13:13:36	48 848.80
27	634.40	XCSE	05.07.2023 13:13:36	17 128.80
93	634.40	XCSE	05.07.2023 13:13:36	58 999.20
40	634.60	CEUX	05.07.2023 13:18:26	25 384.00
66	634.60	CEUX	05.07.2023 13:18:26	41 883.60
119	634.60	XCSE	05.07.2023 13:18:26	75 517.40
93	634.60	XCSE	05.07.2023 13:18:26	59 017.80
77	634.40	XCSE	05.07.2023 13:19:03	48 848.80
40	633.60	XCSE	05.07.2023 13:20:10	25 344.00
6	633.60	CEUX	05.07.2023 13:20:12	3 801.60
72	633.60	XCSE	05.07.2023 13:20:12	45 619.20
67	633.60	CEUX	05.07.2023 13:23:44	42 451.20
72	633.60	CEUX	05.07.2023 13:23:44	45 619.20
27	633.60	CEUX	05.07.2023 13:23:44	17 107.20
163	633.60	CEUX	05.07.2023 13:23:44	103 276.80
63	633.60	CEUX	05.07.2023 13:23:44	39 916.80

75	633.40	XCSE	05.07.2023 13:23:44	47 505.00
77	633.60	CEUX	05.07.2023 13:30:34	48 787.20
83	633.60	CEUX	05.07.2023 13:30:34	52 588.80
16	633.60	CEUX	05.07.2023 13:30:34	10 137.60
105	633.60	CEUX	05.07.2023 13:30:34	66 528.00
33	633.60	CEUX	05.07.2023 13:30:34	20 908.80
6	633.60	CEUX	05.07.2023 13:30:34	3 801.60
9	633.60	CEUX	05.07.2023 13:30:34	5 702.40
82	633.60	XCSE	05.07.2023 13:33:25	51 955.20
255	633.60	XCSE	05.07.2023 13:33:25	161 568.00
37	633.80	XCSE	05.07.2023 13:34:37	23 450.60
18	633.60	XCSE	05.07.2023 13:35:20	11 404.80
111	633.80	CEUX	05.07.2023 13:40:38	70 351.80
128	633.80	CEUX	05.07.2023 13:40:38	81 126.40
76	633.80	TQEX	05.07.2023 13:40:38	48 168.80
27	633.00	XCSE	05.07.2023 13:41:39	17 091.00
31	633.00	XCSE	05.07.2023 13:46:38	19 623.00
27	633.00	XCSE	05.07.2023 13:46:38	17 091.00
100	633.00	XCSE	05.07.2023 13:46:38	63 300.00
70	633.00	XCSE	05.07.2023 13:46:38	44 310.00
120	633.40	CEUX	05.07.2023 13:50:42	76 008.00
230	633.40	XCSE	05.07.2023 13:50:42	145 682.00
14	633.00	XCSE	05.07.2023 13:55:36	8 862.00
337	633.40	AQEU	05.07.2023 13:56:50	213 455.80
82	633.40	CEUX	05.07.2023 14:02:24	51 938.80
52	633.40	CEUX	05.07.2023 14:02:24	32 936.80
27	633.40	CEUX	05.07.2023 14:02:24	17 101.80
29	633.20	XCSE	05.07.2023 14:03:34	18 362.80
134	632.80	XCSE	05.07.2023 14:04:06	84 795.20
41	632.80	CEUX	05.07.2023 14:08:00	25 944.80

67	632.80	CEUX	05.07.2023 14:08:00	42 397.60
148	632.80	XCSE	05.07.2023 14:08:29	93 654.40
71	632.80	XCSE	05.07.2023 14:11:30	44 928.80
19	632.80	CEUX	05.07.2023 14:13:05	12 023.20
97	632.80	CEUX	05.07.2023 14:13:05	61 381.60
33	632.80	CEUX	05.07.2023 14:13:05	20 882.40
27	632.80	CEUX	05.07.2023 14:13:05	17 085.60
28	632.80	CEUX	05.07.2023 14:13:05	17 718.40
95	632.80	CEUX	05.07.2023 14:13:05	60 116.00
19	632.80	TQEX	05.07.2023 14:13:05	12 023.20
29	632.60	XCSE	05.07.2023 14:18:34	18 345.40
12	633.00	CEUX	05.07.2023 14:19:14	7 596.00
43	633.00	CEUX	05.07.2023 14:19:14	27 219.00
85	633.00	CEUX	05.07.2023 14:19:14	53 805.00
41	633.00	CEUX	05.07.2023 14:19:14	25 953.00
166	633.00	CEUX	05.07.2023 14:19:15	105 078.00
27	632.80	XCSE	05.07.2023 14:23:28	17 085.60
41	632.60	XCSE	05.07.2023 14:24:26	25 936.60
34	632.60	XCSE	05.07.2023 14:24:26	21 508.40
48	633.40	CEUX	05.07.2023 14:26:55	30 403.20
150	633.40	CEUX	05.07.2023 14:26:55	95 010.00
150	633.40	CEUX	05.07.2023 14:26:55	95 010.00
14	633.40	CEUX	05.07.2023 14:26:55	8 867.60
29	633.00	XCSE	05.07.2023 14:29:38	18 357.00
80	633.00	XCSE	05.07.2023 14:32:06	50 640.00
80	632.80	XCSE	05.07.2023 14:32:50	50 624.00
47	632.60	XCSE	05.07.2023 14:34:08	29 732.20
25	632.60	XCSE	05.07.2023 14:34:08	15 815.00
92	632.40	XCSE	05.07.2023 14:35:17	58 180.80
2	632.40	AQEU	05.07.2023 14:36:28	1 264.80
100	632.40	XCSE	05.07.2023 14:36:28	63 240.00
73	632.40	CEUX	05.07.2023 14:36:30	46 165.20
152	632.40	XCSE	05.07.2023 14:36:36	96 124.80
263	632.40	AQEU	05.07.2023 14:41:02	166 321.20
42	632.40	XCSE	05.07.2023 14:41:42	26 560.80
103	632.40	TQEX	05.07.2023 14:45:37	65 137.20
14	632.40	TQEX	05.07.2023 14:45:37	8 853.60
3	632.40	TQEX	05.07.2023 14:45:37	1 897.20
1	632.40	TQEX	05.07.2023 14:45:37	632.40
17	632.40	TQEX	05.07.2023 14:45:37	10 750.80
100	632.40	TQEX	05.07.2023 14:45:37	63 240.00
120	632.60	CEUX	05.07.2023 14:49:21	75 912.00
228	632.60	XCSE	05.07.2023 14:49:21	144 232.80
16	632.40	CEUX	05.07.2023 14:49:40	10 118.40
84	632.20	XCSE	05.07.2023 14:51:29	53 104.80
68	632.00	XCSE	05.07.2023 14:51:57	42 976.00
125	632.00	AQEU	05.07.2023 14:54:14	79 000.00
44	632.00	TQEX	05.07.2023 14:54:14	27 808.00
63	632.00	TQEX	05.07.2023 14:54:14	39 816.00
100	632.00	TQEX	05.07.2023 14:54:14	63 200.00
2	632.00	TQEX	05.07.2023 14:54:14	1 264.00
25	632.00	XCSE	05.07.2023 14:54:40	15 800.00
47	632.20	CEUX	05.07.2023 14:58:49	29 713.40
2	632.20	XCSE	05.07.2023 14:58:49	1 264.40

49	632.20	XCSE	05.07.2023 15:01:23	30 977.80
38	632.60	CEUX	05.07.2023 15:01:32	24 038.80
417	632.60	CEUX	05.07.2023 15:04:51	263 794.20
255	632.60	CEUX	05.07.2023 15:05:25	161 313.00
35	632.80	CEUX	05.07.2023 15:05:43	22 148.00
33	632.80	CEUX	05.07.2023 15:05:43	20 882.40
10	632.80	CEUX	05.07.2023 15:07:26	6 328.00
18	632.60	XCSE	05.07.2023 15:08:54	11 386.80
63	632.60	XCSE	05.07.2023 15:08:54	39 853.80
73	632.80	AQEU	05.07.2023 15:11:01	46 194.40
2	632.80	AQEU	05.07.2023 15:11:01	1 265.60
2	632.80	AQEU	05.07.2023 15:11:01	1 265.60
5	632.80	AQEU	05.07.2023 15:11:01	3 164.00
69	632.80	AQEU	05.07.2023 15:11:01	43 663.20
3	632.80	AQEU	05.07.2023 15:11:01	1 898.40
23	632.80	AQEU	05.07.2023 15:11:01	14 554.40
42	632.80	AQEU	05.07.2023 15:11:01	26 577.60
30	632.80	AQEU	05.07.2023 15:11:06	18 984.00
47	632.80	AQEU	05.07.2023 15:13:25	29 741.60
60	632.80	AQEU	05.07.2023 15:13:43	37 968.00
31	632.80	AQEU	05.07.2023 15:15:05	19 616.80
100	632.80	XCSE	05.07.2023 15:15:05	63 280.00
36	632.80	XCSE	05.07.2023 15:15:05	22 780.80
35	632.80	XCSE	05.07.2023 15:15:05	22 148.00
100	632.80	XCSE	05.07.2023 15:15:05	63 280.00
13	632.80	XCSE	05.07.2023 15:15:05	8 226.40
1	632.40	CEUX	05.07.2023 15:19:09	632.40
43	632.40	CEUX	05.07.2023 15:19:09	27 193.20
90	632.40	CEUX	05.07.2023 15:19:09	56 916.00
100	632.40	XCSE	05.07.2023 15:19:09	63 240.00
77	632.40	XCSE	05.07.2023 15:19:09	48 694.80
59	632.00	XCSE	05.07.2023 15:21:57	37 288.00
52	631.80	CEUX	05.07.2023 15:23:44	32 853.60
28	631.80	CEUX	05.07.2023 15:23:44	17 690.40
33	631.80	CEUX	05.07.2023 15:23:44	20 849.40
40	631.80	CEUX	05.07.2023 15:23:44	25 272.00
7	631.80	CEUX	05.07.2023 15:23:44	4 422.60
100	631.80	XCSE	05.07.2023 15:23:44	63 180.00
4	632.00	AQEU	05.07.2023 15:26:47	2 528.00
1	632.00	TQEX	05.07.2023 15:26:47	632.00
49	632.00	XCSE	05.07.2023 15:26:47	30 968.00
100	632.00	XCSE	05.07.2023 15:26:47	63 200.00
48	632.00	XCSE	05.07.2023 15:26:47	30 336.00
128	632.00	XCSE	05.07.2023 15:26:47	80 896.00
53	631.80	XCSE	05.07.2023 15:27:28	33 485.40
100	632.40	XCSE	05.07.2023 15:30:51	63 240.00
78	632.40	XCSE	05.07.2023 15:30:51	49 327.20
78	632.20	XCSE	05.07.2023 15:31:59	49 311.60
79	632.00	XCSE	05.07.2023 15:32:51	49 928.00
14	632.00	XCSE	05.07.2023 15:32:51	8 848.00
73	632.00	TQEX	05.07.2023 15:33:23	46 136.00
86	632.00	TQEX	05.07.2023 15:33:23	54 352.00
103	632.00	TQEX	05.07.2023 15:33:23	65 096.00
44	632.00	TQEX	05.07.2023 15:33:23	27 808.00

4	632.00	TQEX	05.07.2023 15:33:23	2 528.00
6	632.00	TQEX	05.07.2023 15:33:27	3 792.00
22	631.40	XCSE	05.07.2023 15:34:14	13 890.80
58	630.80	XCSE	05.07.2023 15:35:54	36 586.40
45	630.80	XCSE	05.07.2023 15:35:54	28 386.00
50	630.40	CEUX	05.07.2023 15:36:26	31 520.00
97	630.40	XCSE	05.07.2023 15:36:26	61 148.80
109	630.20	XCSE	05.07.2023 15:37:05	68 691.80
68	631.00	XCSE	05.07.2023 15:38:59	42 908.00
175	631.40	CEUX	05.07.2023 15:39:29	110 495.00
6	631.40	CEUX	05.07.2023 15:39:29	3 788.40
124	632.40	CEUX	05.07.2023 15:41:53	78 417.60
228	632.40	XCSE	05.07.2023 15:41:53	144 187.20
103	632.00	XCSE	05.07.2023 15:42:30	65 096.00
60	631.80	CEUX	05.07.2023 15:44:34	37 908.00
31	631.80	CEUX	05.07.2023 15:44:34	19 585.80
100	631.80	XCSE	05.07.2023 15:44:34	63 180.00
71	631.80	XCSE	05.07.2023 15:44:34	44 857.80
15	632.00	CEUX	05.07.2023 15:44:36	9 480.00
49	632.00	TQEX	05.07.2023 15:44:36	30 968.00
6	631.40	XCSE	05.07.2023 15:46:09	3 788.40
60	631.40	XCSE	05.07.2023 15:46:09	37 884.00
28	632.00	CEUX	05.07.2023 15:48:20	17 696.00
70	632.00	CEUX	05.07.2023 15:48:20	44 240.00
33	632.20	CEUX	05.07.2023 15:48:49	20 862.60
31	632.20	CEUX	05.07.2023 15:48:49	19 598.20
240	632.20	CEUX	05.07.2023 15:48:49	151 728.00
8	632.20	CEUX	05.07.2023 15:48:49	5 057.60
15	632.00	XCSE	05.07.2023 15:50:47	9 480.00
175	632.00	CEUX	05.07.2023 15:51:41	110 600.00
24	632.00	CEUX	05.07.2023 15:51:41	15 168.00
126	632.00	CEUX	05.07.2023 15:51:41	79 632.00
5	632.00	CEUX	05.07.2023 15:51:41	3 160.00
34	632.00	TQEX	05.07.2023 15:51:41	21 488.00
69	631.80	XCSE	05.07.2023 15:52:42	43 594.20
33	630.80	CEUX	05.07.2023 15:54:44	20 816.40
50	630.80	CEUX	05.07.2023 15:54:44	31 540.00
27	630.80	CEUX	05.07.2023 15:54:44	17 031.60
10	630.80	TQEX	05.07.2023 15:54:44	6 308.00
4	630.80	TQEX	05.07.2023 15:54:44	2 523.20
124	630.80	TQEX	05.07.2023 15:54:44	78 219.20
3	630.80	TQEX	05.07.2023 15:54:44	1 892.40
68	630.80	XCSE	05.07.2023 15:54:44	42 894.40
19	630.60	XCSE	05.07.2023 15:55:27	11 981.40
41	630.60	XCSE	05.07.2023 15:55:27	25 854.60
77	630.40	XCSE	05.07.2023 15:57:29	48 540.80
38	630.00	AQEU	05.07.2023 15:58:48	23 940.00
18	630.00	CEUX	05.07.2023 15:58:48	11 340.00
60	630.00	CEUX	05.07.2023 15:58:48	37 800.00
44	630.00	CEUX	05.07.2023 15:58:48	27 720.00
38	630.00	TQEX	05.07.2023 15:58:48	23 940.00
60	630.00	XCSE	05.07.2023 15:58:48	37 800.00
100	630.00	XCSE	05.07.2023 15:58:48	63 000.00
1	630.00	XCSE	05.07.2023 15:58:48	630.00

100	629.40	XCSE	05.07.2023 16:01:06	62 940.00
57	629.40	XCSE	05.07.2023 16:01:46	35 875.80
36	629.40	XCSE	05.07.2023 16:01:46	22 658.40
95	629.00	XCSE	05.07.2023 16:02:32	59 755.00
38	629.40	CEUX	05.07.2023 16:03:27	23 917.20
150	629.40	CEUX	05.07.2023 16:03:43	94 410.00
138	629.40	CEUX	05.07.2023 16:03:43	86 857.20
91	629.20	XCSE	05.07.2023 16:04:46	57 257.20
132	629.20	TQEX	05.07.2023 16:06:26	83 054.40
43	629.20	TQEX	05.07.2023 16:06:26	27 055.60
54	629.20	TQEX	05.07.2023 16:06:52	33 976.80
65	629.20	TQEX	05.07.2023 16:06:52	40 898.00
122	629.60	CEUX	05.07.2023 16:09:02	76 811.20
46	629.60	TQEX	05.07.2023 16:09:02	28 961.60
75	629.60	CEUX	05.07.2023 16:09:20	47 220.00
135	629.60	XCSE	05.07.2023 16:09:20	84 996.00
65	629.40	XCSE	05.07.2023 16:10:45	40 911.00
68	630.00	CEUX	05.07.2023 16:12:05	42 840.00
65	630.00	CEUX	05.07.2023 16:12:05	40 950.00
34	630.00	XCSE	05.07.2023 16:12:05	21 420.00
52	630.00	XCSE	05.07.2023 16:12:05	32 760.00
118	630.00	XCSE	05.07.2023 16:12:05	74 340.00
74	629.80	XCSE	05.07.2023 16:13:24	46 605.20
35	629.60	AQEU	05.07.2023 16:15:05	22 036.00
31	629.60	AQEU	05.07.2023 16:15:05	19 517.60
36	629.60	CEUX	05.07.2023 16:15:05	22 665.60
11	629.60	CEUX	05.07.2023 16:15:05	6 925.60
6	629.60	CEUX	05.07.2023 16:15:05	3 777.60
31	629.60	CEUX	05.07.2023 16:15:05	19 517.60
85	629.60	CEUX	05.07.2023 16:15:05	53 516.00
32	629.60	CEUX	05.07.2023 16:15:05	20 147.20
5	629.60	TQEX	05.07.2023 16:15:05	3 148.00
34	629.60	TQEX	05.07.2023 16:15:05	21 406.40
50	629.80	CEUX	05.07.2023 16:17:42	31 490.00
50	630.00	CEUX	05.07.2023 16:17:45	31 500.00
33	630.00	CEUX	05.07.2023 16:17:45	20 790.00
124	630.00	CEUX	05.07.2023 16:17:45	78 120.00
42	630.00	CEUX	05.07.2023 16:17:45	26 460.00
75	630.00	CEUX	05.07.2023 16:17:45	47 250.00
73	629.80	XCSE	05.07.2023 16:19:19	45 975.40
115	630.00	CEUX	05.07.2023 16:21:13	72 450.00
40	630.00	CEUX	05.07.2023 16:21:13	25 200.00
135	630.00	XCSE	05.07.2023 16:21:13	85 050.00
70	630.00	XCSE	05.07.2023 16:21:13	44 100.00
48	630.00	XCSE	05.07.2023 16:21:51	30 240.00
3	630.20	AQEU	05.07.2023 16:24:09	1 890.60
18	630.20	AQEU	05.07.2023 16:24:09	11 343.60
11	630.20	AQEU	05.07.2023 16:24:09	6 932.20
31	630.20	AQEU	05.07.2023 16:24:09	19 536.20
8	630.20	AQEU	05.07.2023 16:24:09	5 041.60
4	630.20	AQEU	05.07.2023 16:24:09	2 520.80
7	630.40	CEUX	05.07.2023 16:24:16	4 412.80
331	630.40	CEUX	05.07.2023 16:24:16	208 662.40
71	630.00	XCSE	05.07.2023 16:25:34	44 730.00

94	629.60	XCSE	05.07.2023 16:26:04	59 182.40
109	629.40	XCSE	05.07.2023 16:27:43	68 604.60
61	629.20	AQEU	05.07.2023 16:28:48	38 381.20
8	629.20	CEUX	05.07.2023 16:29:04	5 033.60
150	629.20	CEUX	05.07.2023 16:29:04	94 380.00
30	629.20	CEUX	05.07.2023 16:29:04	18 876.00
65	629.20	TQEX	05.07.2023 16:29:04	40 898.00
90	629.20	XCSE	05.07.2023 16:30:09	56 628.00
95	629.00	XCSE	05.07.2023 16:31:44	59 755.00
94	628.60	XCSE	05.07.2023 16:32:04	59 088.40
255	628.60	CEUX	05.07.2023 16:32:56	160 293.00
84	628.60	TQEX	05.07.2023 16:32:56	52 802.40
32	628.20	XCSE	05.07.2023 16:33:43	20 102.40
46	628.20	XCSE	05.07.2023 16:33:43	28 897.20
73	627.80	XCSE	05.07.2023 16:35:48	45 829.40
13	628.00	CEUX	05.07.2023 16:36:26	8 164.00
36	628.00	CEUX	05.07.2023 16:36:26	22 608.00
100	628.00	XCSE	05.07.2023 16:36:26	62 800.00
100	628.00	XCSE	05.07.2023 16:37:09	62 800.00
49	628.00	CEUX	05.07.2023 16:37:53	30 772.00
17	628.00	CEUX	05.07.2023 16:37:53	10 676.00
15	628.00	XCSE	05.07.2023 16:37:53	9 420.00
1	628.20	AQEU	05.07.2023 16:38:58	628.20
6	628.20	AQEU	05.07.2023 16:38:58	3 769.20
35	628.20	AQEU	05.07.2023 16:38:58	21 987.00
41	628.20	AQEU	05.07.2023 16:38:58	25 756.20
125	628.20	AQEU	05.07.2023 16:38:58	78 525.00
3	628.20	AQEU	05.07.2023 16:38:58	1 884.60
2	628.20	AQEU	05.07.2023 16:38:58	1 256.40
8	628.20	AQEU	05.07.2023 16:38:58	5 025.60
2	628.20	AQEU	05.07.2023 16:38:58	1 256.40
42	628.20	AQEU	05.07.2023 16:38:58	26 384.40
67	628.20	AQEU	05.07.2023 16:38:58	42 089.40
31	628.20	AQEU	05.07.2023 16:38:58	19 474.20
55	628.40	XCSE	05.07.2023 16:39:15	34 562.00
53	628.20	XCSE	05.07.2023 16:40:12	33 294.60
29	628.20	XCSE	05.07.2023 16:40:12	18 217.80
35	627.80	XCSE	05.07.2023 16:41:09	21 973.00
68	627.80	XCSE	05.07.2023 16:41:09	42 690.40
50	628.40	CEUX	05.07.2023 16:41:40	31 420.00
36	628.40	CEUX	05.07.2023 16:41:40	22 622.40
17	628.40	CEUX	05.07.2023 16:41:40	10 682.80
12	628.40	CEUX	05.07.2023 16:41:40	7 540.80
82	628.40	CEUX	05.07.2023 16:41:40	51 528.80
71	628.40	CEUX	05.07.2023 16:41:40	44 616.40
17	628.40	TQEX	05.07.2023 16:41:40	10 682.80
23	628.40	TQEX	05.07.2023 16:41:41	14 453.20
33	628.40	XCSE	05.07.2023 16:41:41	20 737.20
93	628.00	XCSE	05.07.2023 16:43:18	58 404.00
35	628.20	AQEU	05.07.2023 16:44:12	21 987.00
42	628.20	AQEU	05.07.2023 16:44:12	26 384.40
100	628.20	XCSE	05.07.2023 16:44:12	62 820.00
41	628.20	XCSE	05.07.2023 16:44:12	25 756.20
41	628.20	XCSE	05.07.2023 16:44:12	25 756.20

44	628.20	XCSE	05.07.2023 16:44:12	27 640.80
42	628.20	AQEU	05.07.2023 16:45:44	26 384.40
35	628.20	AQEU	05.07.2023 16:45:44	21 987.00
80	628.20	XCSE	05.07.2023 16:45:44	50 256.00
100	628.20	XCSE	05.07.2023 16:45:44	62 820.00
82	627.80	XCSE	05.07.2023 16:46:28	51 479.60
28	627.60	XCSE	05.07.2023 16:46:54	17 572.80
79	627.60	XCSE	05.07.2023 16:46:54	49 580.40
85	627.40	XCSE	05.07.2023 16:47:31	53 329.00
53	627.80	XCSE	05.07.2023 16:48:19	33 273.40
150	627.80	XCSE	05.07.2023 16:48:19	94 170.00
105	627.80	XCSE	05.07.2023 16:48:19	65 919.00
42	627.80	XCSE	05.07.2023 16:48:19	26 367.60
4	627.80	CEUX	05.07.2023 16:49:34	2 511.20
51	627.80	CEUX	05.07.2023 16:49:34	32 017.80
140	627.20	XCSE	05.07.2023 16:52:05	87 808.00
5	627.20	XCSE	05.07.2023 16:52:05	3 136.00
73	625.00	XCSE	06.07.2023 09:00:03	45 625.00
98	625.20	XCSE	06.07.2023 09:00:38	61 269.60
82	626.00	XCSE	06.07.2023 09:01:40	51 332.00
104	626.60	XCSE	06.07.2023 09:02:44	65 166.40
100	626.80	XCSE	06.07.2023 09:03:04	62 680.00
59	627.80	TQEX	06.07.2023 09:05:10	37 040.20
296	627.80	XCSE	06.07.2023 09:05:10	185 828.80
18	625.80	XCSE	06.07.2023 09:06:01	11 264.40
89	622.40	XCSE	06.07.2023 09:06:55	55 393.60
149	623.00	AQEU	06.07.2023 09:07:46	92 827.00
211	623.00	AQEU	06.07.2023 09:07:46	131 453.00
15	622.20	XCSE	06.07.2023 09:09:46	9 333.00
44	622.20	XCSE	06.07.2023 09:09:55	27 376.80
36	622.20	XCSE	06.07.2023 09:09:55	22 399.20
17	621.80	CEUX	06.07.2023 09:10:15	10 570.60
32	621.80	CEUX	06.07.2023 09:10:15	19 897.60
100	621.80	XCSE	06.07.2023 09:10:15	62 180.00
12	621.80	XCSE	06.07.2023 09:10:15	7 461.60
173	621.80	XCSE	06.07.2023 09:10:15	107 571.40
112	625.40	CEUX	06.07.2023 09:13:28	70 044.80
61	625.40	TQEX	06.07.2023 09:13:28	38 149.40
267	625.40	XCSE	06.07.2023 09:13:28	166 981.80
25	623.80	XCSE	06.07.2023 09:13:58	15 595.00
120	624.80	XCSE	06.07.2023 09:15:03	74 976.00
130	624.80	XCSE	06.07.2023 09:15:26	81 224.00
296	626.00	XCSE	06.07.2023 09:17:53	185 296.00
45	625.40	XCSE	06.07.2023 09:18:22	28 143.00
156	626.80	CEUX	06.07.2023 09:20:56	97 780.80
206	626.80	CEUX	06.07.2023 09:20:56	129 120.80
16	626.40	XCSE	06.07.2023 09:21:33	10 022.40
29	626.20	XCSE	06.07.2023 09:22:31	18 159.80
30	626.20	XCSE	06.07.2023 09:22:31	18 786.00
119	627.00	XCSE	06.07.2023 09:23:53	74 613.00
49	626.60	CEUX	06.07.2023 09:24:24	30 703.40
56	626.60	XCSE	06.07.2023 09:24:24	35 089.60
38	626.60	XCSE	06.07.2023 09:24:24	23 810.80
268	627.00	CEUX	06.07.2023 09:27:02	168 036.00

AI assistant

Pandora — Regulatory Filings 2023

3379_rns_2023-07-10_e5179cb0-cf00-498e-9d07-31460062c22b.pdf

More from Pandora

Pandora Regulatory Filings 2023

85	627.00	TQEX	06.07.2023 09:27:02	53 295.00
57	626.80	XCSE	06.07.2023 09:29:06	35 727.60
6	627.80	XCSE	06.07.2023 09:31:44	3 766.80
375	627.80	XCSE	06.07.2023 09:31:44	235 425.00
51	626.80	XCSE	06.07.2023 09:33:20	31 966.80
130	626.60	XCSE	06.07.2023 09:33:53	81 458.00
1	626.40	CEUX	06.07.2023 09:35:40	626.40
48	627.20	AQEU	06.07.2023 09:35:43	30 105.60
95	627.20	AQEU	06.07.2023 09:35:43	59 584.00

36	627.20	AQEU	06.07.2023 09:35:43	22 579.20
84	627.20	AQEU	06.07.2023 09:35:46	52 684.80
16	627.20	AQEU	06.07.2023 09:35:47	10 035.20
50	627.20	XCSE	06.07.2023 09:35:48	31 360.00
118	628.40	XCSE	06.07.2023 09:38:14	74 151.20
14	629.60	AQEU	06.07.2023 09:40:15	8 814.40
335	629.60	AQEU	06.07.2023 09:40:17	210 916.00
28	628.40	XCSE	06.07.2023 09:40:55	17 595.20
25	628.40	XCSE	06.07.2023 09:40:55	15 710.00
35	628.40	XCSE	06.07.2023 09:42:03	21 994.00
12	628.40	XCSE	06.07.2023 09:42:03	7 540.80
96	628.00	XCSE	06.07.2023 09:43:32	60 288.00
91	627.20	XCSE	06.07.2023 09:44:00	57 075.20
105	627.40	CEUX	06.07.2023 09:46:52	65 877.00
80	627.40	XCSE	06.07.2023 09:46:52	50 192.00
133	627.40	XCSE	06.07.2023 09:46:52	83 444.20
54	627.00	XCSE	06.07.2023 09:47:52	33 858.00
45	626.60	XCSE	06.07.2023 09:49:18	28 197.00
5	626.60	XCSE	06.07.2023 09:49:18	3 133.00
16	626.00	XCSE	06.07.2023 09:50:16	10 016.00
102	626.00	XCSE	06.07.2023 09:50:16	63 852.00
3	625.40	XCSE	06.07.2023 09:52:35	1 876.20
12	625.40	XCSE	06.07.2023 09:52:35	7 504.80
109	625.40	XCSE	06.07.2023 09:52:35	68 168.60
122	625.20	XCSE	06.07.2023 09:53:24	76 274.40
54	624.20	AQEU	06.07.2023 09:54:11	33 706.80
92	624.20	XCSE	06.07.2023 09:56:22	57 426.40
26	624.20	XCSE	06.07.2023 09:56:22	16 229.20
11	623.60	CEUX	06.07.2023 09:57:35	6 859.60
37	623.60	CEUX	06.07.2023 09:57:35	23 073.20
95	623.60	XCSE	06.07.2023 09:57:35	59 242.00
16	623.60	XCSE	06.07.2023 09:57:35	9 977.60
50	623.60	XCSE	06.07.2023 09:59:43	31 180.00

73	623.60	XCSE	06.07.2023 09:59:43	45 522.80
150	624.60	CEUX	06.07.2023 10:01:43	93 690.00
116	624.60	CEUX	06.07.2023 10:01:43	72 453.60
120	624.60	CEUX	06.07.2023 10:01:43	74 952.00
3	624.60	CEUX	06.07.2023 10:01:43	1 873.80
103	625.00	XCSE	06.07.2023 10:04:32	64 375.00
125	625.60	CEUX	06.07.2023 10:06:31	78 200.00
39	625.60	CEUX	06.07.2023 10:06:31	24 398.40
128	625.60	XCSE	06.07.2023 10:06:31	80 076.80
122	625.60	XCSE	06.07.2023 10:06:31	76 323.20
35	626.40	CEUX	06.07.2023 10:09:56	21 924.00
38	626.40	CEUX	06.07.2023 10:09:56	23 803.20

20	626.20	XCSE	06.07.2023 10:52:18	12 524.00
31	626.60	AQEU	06.07.2023 10:53:40	19 424.60
83	626.60	AQEU	06.07.2023 10:53:40	52 007.80
135	626.60	CEUX	06.07.2023 10:53:40	84 591.00
57	626.60	CEUX	06.07.2023 10:53:40	35 716.20
13	626.60	CEUX	06.07.2023 10:53:40	8 145.80
34	626.60	TQEX	06.07.2023 10:53:40	21 304.40
125	625.80	AQEU	06.07.2023 10:58:14	78 225.00
225	625.80	TQEX	06.07.2023 10:58:14	140 805.00
14	625.80	XCSE	06.07.2023 10:58:14	8 761.20
80	625.60	XCSE	06.07.2023 11:02:18	50 048.00
100	625.60	XCSE	06.07.2023 11:02:18	62 560.00
100	625.60	XCSE	06.07.2023 11:02:18	62 560.00
37	625.80	XCSE	06.07.2023 11:02:18	23 154.60
32	626.00	CEUX	06.07.2023 11:06:22	20 032.00

258	626.00	CEUX	06.07.2023 11:06:22	161 508.00
22	626.00	CEUX	06.07.2023 11:06:22	13 772.00
32	626.00	CEUX	06.07.2023 11:06:22	20 032.00
106	625.00	XCSE	06.07.2023 11:09:07	66 250.00
119	625.80	CEUX	06.07.2023 11:11:50	74 470.20
208	625.80	XCSE	06.07.2023 11:11:50	130 166.40
31	625.60	AQEU	06.07.2023 11:15:32	19 393.60
125	625.80	AQEU	06.07.2023 11:15:32	78 225.00
9	625.80	CEUX	06.07.2023 11:15:36	5 632.20
54	626.20	CEUX	06.07.2023 11:18:04	33 814.80
100	626.20	CEUX	06.07.2023 11:18:04	62 620.00
150	626.20	CEUX	06.07.2023 11:18:04	93 930.00
37	626.20	CEUX	06.07.2023 11:18:04	23 169.40
78	626.00	XCSE	06.07.2023 11:21:43	48 828.00
41	625.80	XCSE	06.07.2023 11:22:33	25 657.80
57	625.80	XCSE	06.07.2023 11:22:33	35 670.60
30	626.20	CEUX	06.07.2023 11:30:49	18 786.00
30	626.20	CEUX	06.07.2023 11:30:49	18 786.00
9	626.20	CEUX	06.07.2023 11:30:49	5 635.80
1	626.20	CEUX	06.07.2023 11:30:49	626.20
20	626.20	CEUX	06.07.2023 11:30:49	12 524.00
222	626.20	CEUX	06.07.2023 11:31:15	139 016.40
65	626.20	CEUX	06.07.2023 11:31:15	40 703.00
150	626.20	CEUX	06.07.2023 11:31:15	93 930.00

61	626.20	CEUX	06.07.2023 11:31:15	38 198.20
40	626.20	CEUX	06.07.2023 11:34:22	25 048.00
64	626.20	CEUX	06.07.2023 11:34:22	40 076.80
150	626.60	XCSE	06.07.2023 11:35:28	93 990.00
130	626.60	XCSE	06.07.2023 11:35:28	81 458.00
63	626.60	XCSE	06.07.2023 11:35:28	39 475.80
36	627.00	AQEU	06.07.2023 11:39:13	22 572.00
1	627.00	AQEU	06.07.2023 11:39:13	627.00
16	626.80	CEUX	06.07.2023 11:39:13	10 028.80
192	626.80	XCSE	06.07.2023 11:39:13	120 345.60
59	626.80	XCSE	06.07.2023 11:39:13	36 981.20
55	627.40	XCSE	06.07.2023 11:43:29	34 507.00
47	627.40	XCSE	06.07.2023 11:43:29	29 487.80
256	627.40	XCSE	06.07.2023 11:43:29	160 614.40
45	627.20	CEUX	06.07.2023 11:51:15	28 224.00

40	627.40	XCSE	06.07.2023 12:54:20	25 096.00
1	627.20	AQEU	06.07.2023 12:56:42	627.20
34	627.20	AQEU	06.07.2023 12:56:42	21 324.80
256	627.20	TQEX	06.07.2023 12:56:42	160 563.20
49	627.20	TQEX	06.07.2023 12:56:42	30 732.80
38	627.20	AQEU	06.07.2023 13:01:47	23 833.60
1	627.20	TQEX	06.07.2023 13:01:47	627.20
7	627.60	CEUX	06.07.2023 13:02:20	4 393.20
51	627.60	CEUX	06.07.2023 13:02:20	32 007.60
36	627.60	CEUX	06.07.2023 13:02:20	22 593.60
80	627.60	CEUX	06.07.2023 13:02:21	50 208.00
49	627.60	CEUX	06.07.2023 13:02:21	30 752.40
100	627.60	CEUX	06.07.2023 13:02:21	62 760.00
90	627.40	CEUX	06.07.2023 13:07:32	56 466.00
150	627.40	CEUX	06.07.2023 13:07:32	94 110.00
112	627.40	CEUX	06.07.2023 13:07:32	70 268.80
144	628.00	AQEU	06.07.2023 13:12:58	90 432.00
42	628.00	XCSE	06.07.2023 13:12:58	26 376.00
90	628.40	XCSE	06.07.2023 13:14:59	56 556.00
92	628.20	XCSE	06.07.2023 13:17:11	57 794.40
95	628.20	XCSE	06.07.2023 13:17:40	59 679.00
11	628.20	XCSE	06.07.2023 13:17:40	6 910.20
31	628.40	AQEU	06.07.2023 13:20:35	19 480.40
1	628.80	XCSE	06.07.2023 13:22:55	628.80
43	628.80	XCSE	06.07.2023 13:22:55	27 038.40
154	628.80	XCSE	06.07.2023 13:22:55	96 835.20
46	628.80	XCSE	06.07.2023 13:22:55	28 924.80
63	628.80	XCSE	06.07.2023 13:22:55	39 614.40
116	629.00	XCSE	06.07.2023 13:23:07	72 964.00
87	628.80	XCSE	06.07.2023 13:25:51	54 705.60
50	628.60	AQEU	06.07.2023 13:29:44	31 430.00
90	628.60	CEUX	06.07.2023 13:29:44	56 574.00
1	628.60	CEUX	06.07.2023 13:29:44	628.60
63	628.60	CEUX	06.07.2023 13:29:44	39 601.80
1	628.60	CEUX	06.07.2023 13:29:44	628.60
49	628.60	TQEX	06.07.2023 13:29:44	30 801.40
41	628.60	XCSE	06.07.2023 13:29:44	25 772.60
40	628.60	XCSE	06.07.2023 13:29:44	25 144.00
114	624.80	XCSE	06.07.2023 13:32:44	71 227.20
46	624.80	CEUX	06.07.2023 13:34:44	28 740.80
81	624.80	XCSE	06.07.2023 13:34:44	50 608.80
80	625.20	XCSE	06.07.2023 13:38:53	50 016.00
100	625.20	XCSE	06.07.2023 13:38:53	62 520.00
73	625.20	XCSE	06.07.2023 13:38:53	45 639.60
78	625.20	XCSE	06.07.2023 13:38:53	48 765.60
10	625.20	XCSE	06.07.2023 13:38:53	6 252.00
175	625.80	CEUX	06.07.2023 13:44:29	109 515.00
82	625.80	CEUX	06.07.2023 13:44:29	51 315.60
81	625.80	CEUX	06.07.2023 13:44:29	50 689.80
84	626.00	XCSE	06.07.2023 13:49:34	52 584.00
100	626.00	XCSE	06.07.2023 13:49:34	62 600.00
20	626.00	XCSE	06.07.2023 13:49:34	12 520.00
73	626.00	XCSE	06.07.2023 13:49:34	45 698.00
56	626.00	XCSE	06.07.2023 13:49:34	35 056.00

45	626.00	XCSE	06.07.2023 13:54:39	28 170.00
20	626.00	XCSE	06.07.2023 13:54:39	12 520.00
5	626.00	TQEX	06.07.2023 13:55:40	3 130.00
45	626.00	TQEX	06.07.2023 13:55:40	28 170.00
24	626.00	XCSE	06.07.2023 13:55:40	15 024.00
213	626.20	AQEU	06.07.2023 13:56:41	133 380.60
46	626.20	CEUX	06.07.2023 13:56:41	28 805.20
73	626.20	XCSE	06.07.2023 13:56:41	45 712.60
94	625.80	CEUX	06.07.2023 14:03:52	58 825.20

65	625.80	XCSE	06.07.2023 14:03:52	40 677.00
168	625.80	XCSE	06.07.2023 14:03:52	105 134.40
109	625.40	XCSE	06.07.2023 14:05:26	68 168.60
45	625.40	CEUX	06.07.2023 14:07:54	28 143.00
3	625.40	CEUX	06.07.2023 14:07:54	1 876.20
58	625.40	XCSE	06.07.2023 14:07:54	36 273.20
27	625.40	XCSE	06.07.2023 14:07:54	16 885.80
115	625.20	XCSE	06.07.2023 14:09:08	71 898.00
27	625.00	CEUX	06.07.2023 14:11:56	16 875.00
28	625.00	CEUX	06.07.2023 14:11:56	17 500.00
100	625.00	XCSE	06.07.2023 14:11:56	62 500.00
98	625.40	XCSE	06.07.2023 14:13:02	61 289.20
35	625.60	CEUX	06.07.2023 14:14:59	21 896.00
3	625.60	CEUX	06.07.2023 14:14:59	1 876.80
10	625.60	CEUX	06.07.2023 14:14:59	6 256.00
49	625.60	CEUX	06.07.2023 14:14:59	30 654.40
57	625.60	CEUX	06.07.2023 14:14:59	35 659.20
168	625.60	CEUX	06.07.2023 14:14:59	105 100.80
375	627.00	XCSE	06.07.2023 14:20:47	235 125.00
22	627.00	CEUX	06.07.2023 14:25:36	13 794.00
83	627.00	CEUX	06.07.2023 14:25:36	52 041.00
108	627.00	XCSE	06.07.2023 14:25:36	67 716.00
69	627.00	XCSE	06.07.2023 14:25:36	43 263.00
61	627.00	TQEX	06.07.2023 14:29:13	38 247.00
31	627.00	XCSE	06.07.2023 14:29:13	19 437.00
29	627.00	XCSE	06.07.2023 14:29:13	18 183.00
23	627.00	XCSE	06.07.2023 14:29:13	14 421.00
150	627.00	XCSE	06.07.2023 14:29:13	94 050.00
33	627.00	XCSE	06.07.2023 14:29:13	20 691.00
47	626.60	CEUX	06.07.2023 14:31:20	29 450.20
77	626.60	XCSE	06.07.2023 14:31:20	48 248.20
38	626.40	XCSE	06.07.2023 14:32:59	23 803.20
27	626.40	XCSE	06.07.2023 14:32:59	16 912.80
49	626.40	XCSE	06.07.2023 14:32:59	30 693.60
68	627.80	XCSE	06.07.2023 14:35:50	42 690.40

98	627.80	XCSE	06.07.2023 14:35:50	61 524.40
100	627.80	XCSE	06.07.2023 14:35:50	62 780.00
49	627.80	XCSE	06.07.2023 14:35:50	30 762.20
5	627.80	XCSE	06.07.2023 14:35:50	3 139.00
50	626.80	TQEX	06.07.2023 14:39:54	31 340.00
80	626.80	XCSE	06.07.2023 14:39:54	50 144.00
100	626.80	XCSE	06.07.2023 14:39:54	62 680.00
73	626.80	XCSE	06.07.2023 14:39:54	45 756.40
3	627.00	XCSE	06.07.2023 14:39:54	1 881.00
35	626.60	XCSE	06.07.2023 14:39:54	21 931.00

141	626.40	CEUX	06.07.2023 14:45:24	88 322.40
38	626.40	CEUX	06.07.2023 14:45:24	23 803.20
19	626.40	CEUX	06.07.2023 14:45:24	11 901.60
81	626.40	XCSE	06.07.2023 14:45:24	50 738.40
12	626.40	XCSE	06.07.2023 14:45:24	7 516.80
99	626.40	XCSE	06.07.2023 14:45:24	62 013.60
75	625.40	XCSE	06.07.2023 14:48:56	46 905.00
31	625.20	AQEU	06.07.2023 14:50:04	19 381.20
1	625.40	AQEU	06.07.2023 14:50:04	625.40
31	625.40	AQEU	06.07.2023 14:50:04	19 387.40
12	625.20	AQEU	06.07.2023 14:50:04	7 502.40
6	625.00	CEUX	06.07.2023 14:50:04	3 750.00
32	625.00	CEUX	06.07.2023 14:50:04	20 000.00
18	625.00	CEUX	06.07.2023 14:50:04	11 250.00
41	625.00	CEUX	06.07.2023 14:50:04	25 625.00
17	625.00	CEUX	06.07.2023 14:50:04	10 625.00
80	625.00	XCSE	06.07.2023 14:50:04	50 000.00
78	625.00	XCSE	06.07.2023 14:50:04	48 750.00
354	625.60	CEUX	06.07.2023 14:54:19	221 462.40
14	625.80	CEUX	06.07.2023 14:58:12	8 761.20
66	625.80	CEUX	06.07.2023 14:58:12	41 302.80
5	625.80	CEUX	06.07.2023 14:58:12	3 129.00
47	625.80	CEUX	06.07.2023 14:58:12	29 412.60
26	625.80	XCSE	06.07.2023 14:58:12	16 270.80
63	625.80	XCSE	06.07.2023 14:58:12	39 425.40
92	625.80	XCSE	06.07.2023 14:58:12	57 573.60
85	625.40	XCSE	06.07.2023 15:01:14	53 159.00
383	626.20	CEUX	06.07.2023 15:02:57	239 834.60
10	625.20	CEUX	06.07.2023 15:06:20	6 252.00
39	625.20	CEUX	06.07.2023 15:06:20	24 382.80
100	625.20	XCSE	06.07.2023 15:06:20	62 520.00
60	625.20	XCSE	06.07.2023 15:06:20	37 512.00
13	625.20	XCSE	06.07.2023 15:06:28	8 127.60
57	625.20	XCSE	06.07.2023 15:07:09	35 636.40
101	624.80	XCSE	06.07.2023 15:09:20	63 104.80
40	625.00	XCSE	06.07.2023 15:10:55	25 000.00
27	625.00	XCSE	06.07.2023 15:10:55	16 875.00
289	625.00	XCSE	06.07.2023 15:10:55	180 625.00
63	625.00	CEUX	06.07.2023 15:15:02	39 375.00
49	625.00	CEUX	06.07.2023 15:15:02	30 625.00
34	625.00	TQEX	06.07.2023 15:15:02	21 250.00
14	625.00	TQEX	06.07.2023 15:15:03	8 750.00
57	625.00	XCSE	06.07.2023 15:15:03	35 625.00
141	625.00	XCSE	06.07.2023 15:15:03	88 125.00
34	625.20	TQEX	06.07.2023 15:18:32	21 256.80
20	625.20	XCSE	06.07.2023 15:18:32	12 504.00
44	625.20	XCSE	06.07.2023 15:18:32	27 508.80
33	625.20	XCSE	06.07.2023 15:18:32	20 631.60
100	625.20	XCSE	06.07.2023 15:18:32	62 520.00
92	625.20	XCSE	06.07.2023 15:18:32	57 518.40
90	622.00	XCSE	06.07.2023 15:21:12	55 980.00
150	622.20	TQEX	06.07.2023 15:23:07	93 330.00
150	622.20	TQEX	06.07.2023 15:23:07	93 330.00
38	622.20	TQEX	06.07.2023 15:23:07	23 643.60

52	621.20	XCSE	06.07.2023 15:24:47	32 302.40
23	621.20	XCSE	06.07.2023 15:24:48	14 287.60
58	620.40	AQEU	06.07.2023 15:27:11	35 983.20
67	620.40	AQEU	06.07.2023 15:27:11	41 566.80
66	620.40	AQEU	06.07.2023 15:27:11	40 946.40
103	620.40	AQEU	06.07.2023 15:27:13	63 901.20
22	620.40	AQEU	06.07.2023 15:27:14	13 648.80
3	620.00	AQEU	06.07.2023 15:30:14	1 860.00
31	620.00	AQEU	06.07.2023 15:30:14	19 220.00
36	620.00	AQEU	06.07.2023 15:30:14	22 320.00
231	620.00	AQEU	06.07.2023 15:30:19	143 220.00
206	621.40	CEUX	06.07.2023 15:33:04	128 008.40
150	621.40	CEUX	06.07.2023 15:33:04	93 210.00
48	621.40	CEUX	06.07.2023 15:33:04	29 827.20
112	621.40	XCSE	06.07.2023 15:35:18	69 596.80
100	621.80	XCSE	06.07.2023 15:36:38	62 180.00
78	621.80	XCSE	06.07.2023 15:36:38	48 500.40
78	621.80	XCSE	06.07.2023 15:36:38	48 500.40
136	621.80	XCSE	06.07.2023 15:36:38	84 564.80
32	621.80	XCSE	06.07.2023 15:36:38	19 897.60
6	621.40	TQEX	06.07.2023 15:38:55	3 728.40
45	621.40	TQEX	06.07.2023 15:38:55	27 963.00
224	622.00	XCSE	06.07.2023 15:39:52	139 328.00
114	622.00	CEUX	06.07.2023 15:39:55	70 908.00
9	622.00	TQEX	06.07.2023 15:39:55	5 598.00
43	622.00	TQEX	06.07.2023 15:39:55	26 746.00
67	621.60	XCSE	06.07.2023 15:41:27	41 647.20
95	620.60	XCSE	06.07.2023 15:42:17	58 957.00
36	620.60	AQEU	06.07.2023 15:42:57	22 341.60
34 44	620.60 620.60	TQEX XCSE	06.07.2023 15:42:57 06.07.2023 15:42:57	21 100.40 27 306.40
67	620.60	XCSE	06.07.2023 15:42:57	41 580.20
51	620.60	CEUX	06.07.2023 15:43:15	31 650.60
84	620.60	XCSE	06.07.2023 15:43:15	52 130.40
12	620.60	TQEX	06.07.2023 15:45:29	7 447.20
25	620.60	TQEX	06.07.2023 15:45:29	15 515.00
98	620.60	TQEX	06.07.2023 15:45:29	60 818.80
1	620.60	TQEX	06.07.2023 15:45:29	620.60
25	620.60	TQEX	06.07.2023 15:45:29	15 515.00
150	620.60	TQEX	06.07.2023 15:45:29	93 090.00
97	622.00	CEUX	06.07.2023 15:48:01	60 334.00
20	622.00	CEUX	06.07.2023 15:48:01	12 440.00
43	622.00	XCSE	06.07.2023 15:48:01	26 746.00
206	622.00	XCSE	06.07.2023 15:48:01	128 132.00
88	621.40	XCSE	06.07.2023 15:50:05	54 683.20
60	620.60	XCSE	06.07.2023 15:50:42	37 236.00
41	620.60	XCSE	06.07.2023 15:50:42	25 444.60
9	621.20	AQEU	06.07.2023 15:51:35	5 590.80
31	621.20	AQEU	06.07.2023 15:51:35	19 257.20
59	621.20	AQEU	06.07.2023 15:51:35	36 650.80
3	621.20	AQEU	06.07.2023 15:51:35	1 863.60
55	621.20	AQEU	06.07.2023 15:51:35	34 166.00
38	621.20	AQEU	06.07.2023 15:51:35	23 605.60
63	621.00	XCSE	06.07.2023 15:51:35	39 123.00

8	620.60	AQEU	06.07.2023 15:54:07	4 964.80
31	620.60	AQEU	06.07.2023 15:54:07	19 238.60
36	620.60	AQEU	06.07.2023 15:54:07	22 341.60
180	620.60	TQEX	06.07.2023 15:54:15	111 708.00
54	620.60	XCSE	06.07.2023 15:54:20	33 512.40
55	620.00	CEUX	06.07.2023 15:55:07	34 100.00
26	619.60	CEUX	06.07.2023 15:56:38	16 109.60
30	619.60	CEUX	06.07.2023 15:56:38	18 588.00
36	619.60	CEUX	06.07.2023 15:56:38	22 305.60
37	619.60	CEUX	06.07.2023 15:56:38	22 925.20
6	619.60	TQEX	06.07.2023 15:56:38	3 717.60
34	619.60	TQEX	06.07.2023 15:56:38	21 066.40
20	619.60	XCSE	06.07.2023 15:56:38	12 392.00
48	619.60	XCSE	06.07.2023 15:56:38	29 740.80
78	619.60	XCSE	06.07.2023 15:56:38	48 328.80
13	619.60	XCSE	06.07.2023 15:56:38	8 054.80
22	620.40	TQEX	06.07.2023 15:59:17	13 648.80
115	620.40	XCSE	06.07.2023 15:59:17	71 346.00
215	620.40	XCSE	06.07.2023 15:59:17	133 386.00
1	620.60	CEUX	06.07.2023 15:59:32	620.60
61	620.60	CEUX	06.07.2023 15:59:32	37 856.60
11	620.60	CEUX	06.07.2023 15:59:32	6 826.60
80	620.40	XCSE	06.07.2023 16:00:13	49 632.00
89	620.00	XCSE	06.07.2023 16:01:41	55 180.00
58	620.40	AQEU	06.07.2023 16:02:14	35 983.20
36	620.40	AQEU	06.07.2023 16:02:14	22 334.40
162	620.40	CEUX	06.07.2023 16:02:14	100 504.80
49	620.40	TQEX	06.07.2023 16:02:14	30 399.60
15	620.40	XCSE	06.07.2023 16:02:15	9 306.00
11	620.20	CEUX	06.07.2023 16:05:23	6 822.20
130	620.20	CEUX	06.07.2023 16:05:23	80 626.00

15	620.20	TQEX	06.07.2023 16:05:23	9 303.00
48	620.20	TQEX	06.07.2023 16:05:23	29 769.60
63	620.20	XCSE	06.07.2023 16:05:23	39 072.60
11	620.20	XCSE	06.07.2023 16:05:23	6 822.20
37	620.20	XCSE	06.07.2023 16:05:23	22 947.40
26	620.20	XCSE	06.07.2023 16:05:24	16 125.20
113	620.20	XCSE	06.07.2023 16:05:24	70 082.60
70	619.40	XCSE	06.07.2023 16:06:48	43 358.00
78	619.40	XCSE	06.07.2023 16:06:48	48 313.20
190	619.40	XCSE	06.07.2023 16:06:48	117 686.00
106	619.00	XCSE	06.07.2023 16:08:38	65 614.00
36	619.20	AQEU	06.07.2023 16:09:21	22 291.20
31	619.20	AQEU	06.07.2023 16:09:21	19 195.20
31	619.20	AQEU	06.07.2023 16:09:21	19 195.20
228	619.20	AQEU	06.07.2023 16:09:21	141 177.60
113	618.40	XCSE	06.07.2023 16:11:11	69 879.20
75	618.20	TQEX	06.07.2023 16:11:53	46 365.00
36	618.20	TQEX	06.07.2023 16:11:53	22 255.20
69	618.20	TQEX	06.07.2023 16:11:53	42 655.80
40	618.20	TQEX	06.07.2023 16:11:53	24 728.00
7	618.20	TQEX	06.07.2023 16:12:20	4 327.40
91	618.20	XCSE	06.07.2023 16:12:20	56 256.20

28	617.80	XCSE	06.07.2023 16:13:44	17 298.40
90	617.80	XCSE	06.07.2023 16:13:44	55 602.00
175	617.80	CEUX	06.07.2023 16:14:44	108 115.00
53	618.80	CEUX	06.07.2023 16:15:45	32 796.40
289	618.80	CEUX	06.07.2023 16:15:45	178 833.20
63	619.40	CEUX	06.07.2023 16:17:29	39 022.20
122	619.40	CEUX	06.07.2023 16:17:29	75 566.80
98	619.40	CEUX	06.07.2023 16:17:30	60 701.20
36	619.40	CEUX	06.07.2023 16:17:30	22 298.40
175	619.60	CEUX	06.07.2023 16:19:31	108 430.00
80	619.60	XCSE	06.07.2023 16:19:31	49 568.00
95	619.60	XCSE	06.07.2023 16:19:31	58 862.00
98	619.40	XCSE	06.07.2023 16:20:31	60 701.20
4	619.40	XCSE	06.07.2023 16:20:31	2 477.60
27	618.80	CEUX	06.07.2023 16:22:26	16 707.60
82	618.80	CEUX	06.07.2023 16:22:26	50 741.60
53	618.80	TQEX	06.07.2023 16:22:26	32 796.40
97	618.80	XCSE	06.07.2023 16:22:26	60 023.60
99	618.80	XCSE	06.07.2023 16:22:26	61 261.20
42	618.00	CEUX	06.07.2023 16:24:05	25 956.00
99	618.00	CEUX	06.07.2023 16:24:05	61 182.00
100	618.00	XCSE	06.07.2023 16:24:05	61 800.00
77	618.00	XCSE	06.07.2023 16:24:05	47 586.00
1	618.00	TQEX	06.07.2023 16:26:07	618.00
34	618.00	TQEX	06.07.2023 16:26:07	21 012.00
330	618.00	TQEX	06.07.2023 16:26:07	203 940.00
86	616.60	XCSE	06.07.2023 16:27:21	53 027.60
104	617.00	XCSE	06.07.2023 16:28:59	64 168.00
100	617.00	XCSE	06.07.2023 16:28:59	61 700.00
21	617.00	XCSE	06.07.2023 16:28:59	12 957.00
136	617.00	XCSE	06.07.2023 16:28:59	83 912.00
38	617.00	XCSE	06.07.2023 16:28:59	23 446.00
103	616.60	XCSE	06.07.2023 16:30:00	63 509.80
33	616.80	AQEU	06.07.2023 16:30:54	20 354.40
21	616.80	AQEU	06.07.2023 16:30:54	12 952.80
108	617.00	CEUX	06.07.2023 16:32:42	66 636.00
39	617.00	TQEX	06.07.2023 16:32:42	24 063.00
11	617.00	TQEX	06.07.2023 16:32:42	6 787.00
171	617.00	XCSE	06.07.2023 16:32:42	105 507.00
91	616.20	XCSE	06.07.2023 16:33:41	56 074.20
27	616.00	CEUX	06.07.2023 16:33:57	16 632.00
6	616.00	CEUX	06.07.2023 16:33:57	3 696.00
63	616.00	CEUX	06.07.2023 16:33:57	38 808.00
1	616.00	CEUX	06.07.2023 16:33:57	616.00
36	616.00	CEUX	06.07.2023 16:33:57	22 176.00
21	616.00	CEUX	06.07.2023 16:33:57	12 936.00
6	616.00	TQEX	06.07.2023 16:33:57	3 696.00
34	616.00	TQEX	06.07.2023 16:33:57	20 944.00
36	616.00	TQEX	06.07.2023 16:33:57	22 176.00
97	615.60	XCSE	06.07.2023 16:34:15	59 713.20
291	615.60	TQEX	06.07.2023 16:35:33	179 139.60
56	615.60	XCSE	06.07.2023 16:35:33	34 473.60
106	616.00	XCSE	06.07.2023 16:37:10	65 296.00
175	616.00	CEUX	06.07.2023 16:38:01	107 800.00

114	620.00	XCSE	07.07.2023 09:08:38	70 680.00
88	619.20	XCSE	07.07.2023 09:09:20	54 489.60
50	618.20	XCSE	07.07.2023 09:09:59	30 910.00
66	618.20	XCSE	07.07.2023 09:09:59	40 801.20
106	618.00	XCSE	07.07.2023 09:10:45	65 508.00
85	617.40	XCSE	07.07.2023 09:11:13	52 479.00
45	617.20	XCSE	07.07.2023 09:11:31	27 774.00
33	617.20	XCSE	07.07.2023 09:11:36	20 367.60
7	617.20	XCSE	07.07.2023 09:12:31	4 320.40
32	617.20	AQEU	07.07.2023 09:12:52	19 750.40
14	617.40	AQEU	07.07.2023 09:12:52	8 643.60
100	617.20	XCSE	07.07.2023 09:12:52	61 720.00
97	617.20	XCSE	07.07.2023 09:12:52	59 868.40
97	617.20	XCSE	07.07.2023 09:12:52	59 868.40
10	616.80	XCSE	07.07.2023 09:13:16	6 168.00
8	616.80	XCSE	07.07.2023 09:13:24	4 934.40
46	615.60	XCSE	07.07.2023 09:13:31	28 317.60
89	617.00	XCSE	07.07.2023 09:14:59	54 913.00
116	616.60	XCSE	07.07.2023 09:15:35	71 525.60
101	616.20	XCSE	07.07.2023 09:15:38	62 236.20
4	616.20	CEUX	07.07.2023 09:15:57	2 464.80
78	616.20	XCSE	07.07.2023 09:16:52	48 063.60
207	617.80	CEUX	07.07.2023 09:18:31	127 884.60
128	617.80	CEUX	07.07.2023 09:18:31	79 078.40
38	618.20	XCSE	07.07.2023 09:21:15	23 491.60
63	618.20	XCSE	07.07.2023 09:21:15	38 946.60
103	618.40	XCSE	07.07.2023 09:21:43	63 695.20
89	618.20	XCSE	07.07.2023 09:22:35	55 019.80
80	617.80	XCSE	07.07.2023 09:22:35	49 424.00
24	617.80	XCSE	07.07.2023 09:22:36	14 827.20
112	617.20	XCSE	07.07.2023 09:22:56	69 126.40
68	616.40	XCSE	07.07.2023 09:23:12	41 915.20
85	616.40	XCSE	07.07.2023 09:26:02	52 394.00
6	616.20	XCSE	07.07.2023 09:26:17	3 697.20
35	616.20	XCSE	07.07.2023 09:26:46	21 567.00
65	616.20	XCSE	07.07.2023 09:26:46	40 053.00
80	616.20	XCSE	07.07.2023 09:26:46	49 296.00
15	616.20	XCSE	07.07.2023 09:26:46	9 243.00
102	616.40	XCSE	07.07.2023 09:27:39	62 872.80
10	616.00	XCSE	07.07.2023 09:28:07	6 160.00
6	616.00	XCSE	07.07.2023 09:28:08	3 696.00
41	616.00	XCSE	07.07.2023 09:28:53	25 256.00
2	616.00	XCSE	07.07.2023 09:28:54	1 232.00
35	616.00	XCSE	07.07.2023 09:29:00	21 560.00
20	615.60	XCSE	07.07.2023 09:29:18	12 312.00
109	616.00	XCSE	07.07.2023 09:30:00	67 144.00
92	617.60	XCSE	07.07.2023 09:31:02	56 819.20
91	617.20	XCSE	07.07.2023 09:31:20	56 165.20
59	616.60	XCSE	07.07.2023 09:31:51	36 379.40
52	616.60	XCSE	07.07.2023 09:31:51	32 063.20
63	616.20	XCSE	07.07.2023 09:32:53	38 820.60
33	616.40	XCSE	07.07.2023 09:33:37	20 341.20
56	616.40	XCSE	07.07.2023 09:33:37	34 518.40
106	615.80	XCSE	07.07.2023 09:34:32	65 274.80

16	615.60	XCSE	07.07.2023 09:34:54	9 849.60
88	615.60	XCSE	07.07.2023 09:34:54	54 172.80
83	615.00	XCSE	07.07.2023 09:35:21	51 045.00
46	614.20	XCSE	07.07.2023 09:36:26	28 253.20
113	613.80	XCSE	07.07.2023 09:36:48	69 359.40
14	615.00	AQEU	07.07.2023 09:39:18	8 610.00
214	615.40	CEUX	07.07.2023 09:39:59	131 695.60
95	615.40	CEUX	07.07.2023 09:39:59	58 463.00
52	615.40	XCSE	07.07.2023 09:39:59	32 000.80
59	615.00	XCSE	07.07.2023 09:40:53	36 285.00
53	614.20	XCSE	07.07.2023 09:42:05	32 552.60
86	613.60	XCSE	07.07.2023 09:43:31	52 769.60
93	613.40	CEUX	07.07.2023 09:45:26	57 046.20
250	613.40	XCSE	07.07.2023 09:45:26	153 350.00
14	612.80	XCSE	07.07.2023 09:47:02	8 579.20
28	612.80	XCSE	07.07.2023 09:48:46	17 158.40
73	612.80	XCSE	07.07.2023 09:48:46	44 734.40
32	613.00	AQEU	07.07.2023 09:49:59	19 616.00

8	613.20	AQEU	07.07.2023 09:49:59	4 905.60
32	613.20	AQEU	07.07.2023 09:49:59	19 622.40
50	613.00	TQEX	07.07.2023 09:49:59	30 650.00
80	612.80	XCSE	07.07.2023 09:49:59	49 024.00
100	613.00	XCSE	07.07.2023 09:49:59	61 300.00
19	613.00	XCSE	07.07.2023 09:49:59	11 647.00
77	613.00	XCSE	07.07.2023 09:52:12	47 201.00
25	613.00	XCSE	07.07.2023 09:52:12	15 325.00
60	613.00	XCSE	07.07.2023 09:52:13	36 780.00
33	613.00	XCSE	07.07.2023 09:52:25	20 229.00
15	613.00	XCSE	07.07.2023 09:52:39	9 195.00
3	613.20	XCSE	07.07.2023 09:55:34	1 839.60
343	613.60	XCSE	07.07.2023 09:55:37	210 464.80
80	613.80	XCSE	07.07.2023 09:58:23	49 104.00
17	613.80	XCSE	07.07.2023 09:58:23	10 434.60
108	613.40	XCSE	07.07.2023 09:58:53	66 247.20
68	612.80	XCSE	07.07.2023 10:01:00	41 670.40
10	612.40	XCSE	07.07.2023 10:01:01	6 124.00
86	612.40	XCSE	07.07.2023 10:01:01	52 666.40
93	612.20	XCSE	07.07.2023 10:01:04	56 934.60
21	610.80	XCSE	07.07.2023 10:01:25	12 826.80
41	610.80	XCSE	07.07.2023 10:01:25	25 042.80
58	609.60	XCSE	07.07.2023 10:03:55	35 356.80
6	610.20	TQEX	07.07.2023 10:05:26	3 661.20
35	610.20	TQEX	07.07.2023 10:05:26	21 357.00
10	610.20	TQEX	07.07.2023 10:05:26	6 102.00
150	610.20	TQEX	07.07.2023 10:05:26	91 530.00
150	610.20	TQEX	07.07.2023 10:05:26	91 530.00
5	610.20	TQEX	07.07.2023 10:05:26	3 051.00
65	610.40	XCSE	07.07.2023 10:07:26	39 676.00
102	610.60	XCSE	07.07.2023 10:08:06	62 281.20
81	610.80	XCSE	07.07.2023 10:10:01	49 474.80
94	610.60	XCSE	07.07.2023 10:11:15	57 396.40
12	610.60	XCSE	07.07.2023 10:11:15	7 327.20
80	610.00	XCSE	07.07.2023 10:11:15	48 800.00
10	610.20	XCSE	07.07.2023 10:11:15	6 102.00