Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2021

May 25, 2021

3379_rns_2021-05-25_28bf6a40-df8c-4980-9283-ccd0da75cc3e.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume Price Venue Time - GMT Total value
50 758,4 XCSE 20210517 08:05:21.323000 +0100s 37 920
5 758,4 XCSE 20210517 08:05:21.324000 +0100s 3 792
50 758,4 XCSE 20210517 08:05:21.324000 +0100s 37 920
28 758,4 XCSE 20210517 08:05:21.326000 +0100s 21 235
44 758,6 XCSE 20210517 08:06:26.008000 +0100s 33 378
43 754,6 XCSE 20210517 08:07:36.947000 +0100s 32 448
76 752,2 XCSE 20210517 08:09:11.644000 +0100s 57 167
48 754,8 XCSE 20210517 08:10:21.305000 +0100s 36 230
50 754,4 XCSE 20210517 08:11:43.903000 +0100s 37 720
45 754,2 XCSE 20210517 08:12:36.325000 +0100s 33 939
53 755,8 XCSE 20210517 08:14:48.323000 +0100s 40 057
35 752,8 XCSE 20210517 08:17:05.554000 +0100s 26 348
33 752,8 XCSE 20210517 08:17:05.554000 +0100s 24 842
47 753,2 XCSE 20210517 08:18:58.142000 +0100s 35 400
60 755,8 XCSE 20210517 08:21:17.191000 +0100s 45 348
46 753,6 XCSE 20210517 08:22:51.244000 +0100s 34 666
47 752,6 XCSE 20210517 08:24:58.038000 +0100s 35 372
47 751,8 XCSE 20210517 08:26:57.834000 +0100s 35 335
24 752 XCSE 20210517 08:29:02.652000 +0100s 18 048
22 752 XCSE 20210517 08:29:02.681000 +0100s 16 544
44 751,2 XCSE 20210517 08:30:03.221000 +0100s 33 053
500 751,2 XCSE 20210517 08:30:03.221612 +0100s 375 600
53 752,8 XCSE 20210517 08:32:53.049000 +0100s 39 898
48 753,8 XCSE 20210517 08:38:19.602000 +0100s 36 182
23 753,8 XCSE 20210517 08:38:19.603000 +0100s 17 337
48 753,8 XCSE 20210517 08:38:19.603000 +0100s 36 182
10 753,8 XCSE 20210517 08:38:29.152000 +0100s 7 538
49 753 XCSE 20210517 08:40:21.786000 +0100s 36 897
42 753 XCSE 20210517 08:42:17.031000 +0100s 31 626
47 752,4 XCSE 20210517 08:43:16.181000 +0100s 35 363
48 752 XCSE 20210517 08:44:53.352000 +0100s 36 096
44 754,4 XCSE 20210517 08:48:03.266000 +0100s 33 194
70 754,8 XCSE 20210517 08:49:48.814000 +0100s 52 836
47 754,6 XCSE 20210517 08:50:48.104000 +0100s 35 466
47 753,8 XCSE 20210517 08:53:08.116000 +0100s 35 429
14 752,4 XCSE 20210517 08:54:42.081000 +0100s 10 534
33 752,4 XCSE 20210517 08:54:42.082000 +0100s 24 829
45 752 XCSE 20210517 08:57:29.286000 +0100s 33 840
43 751,4 XCSE 20210517 08:58:16.191000 +0100s 32 310
66 752 XCSE 20210517 09:00:54.391000 +0100s 49 632
2 752 XCSE 20210517 09:00:54.645000 +0100s 1 504
63 753,4 XCSE 20210517 09:04:48.637000 +0100s 47 464
73 756,4 XCSE 20210517 09:06:21.168000 +0100s 55 217
32 757,8 XCSE 20210517 09:07:47.974000 +0100s 24 250
12 757,8 XCSE 20210517 09:07:48.872000 +0100s 9 094
46 757,6 XCSE 20210517 09:10:53.920000 +0100s 34 850
12 757,6 XCSE 20210517 09:13:15.832000 +0100s 9 091
38 757,6 XCSE 20210517 09:13:15.832000 +0100s 28 789
71 758,8 XCSE 20210517 09:15:31.402000 +0100s 53 875
60 759,2 XCSE 20210517 09:19:42.038000 +0100s 45 552
Volume Price Venue Time - GMT Total value
44 759,2 XCSE 20210517 09:22:02.706000 +0100s 33 405
58 762,8 XCSE 20210517 09:24:53.469000 +0100s 44 242
41 762 XCSE 20210517 09:29:57.143000 +0100s 31 242
51 761,8 XCSE 20210517 09:30:32.289000 +0100s 38 852
15 761,8 XCSE 20210517 09:30:32.289000 +0100s 11 427
42 762,8 XCSE 20210517 09:31:50.542000 +0100s 32 038
75 761,6 XCSE 20210517 09:35:28.978000 +0100s 57 120
43 760,8 XCSE 20210517 09:38:28.446000 +0100s 32 714
45 760 XCSE 20210517 09:39:27.492000 +0100s 34 200
50 760,4 XCSE 20210517 09:43:01.109000 +0100s 38 020
71 762 XCSE 20210517 09:46:33.731000 +0100s 54 102
35 762 XCSE 20210517 09:46:33.731000 +0100s 26 670
58 764,2 XCSE 20210517 09:50:26.377000 +0100s 44 324
48 764 XCSE 20210517 09:55:01.240000 +0100s 36 672
19 764 XCSE 20210517 09:55:01.257000 +0100s 14 516
29 764 XCSE 20210517 09:55:01.257000 +0100s 22 156
14 764 XCSE 20210517 09:55:01.257000 +0100s 10 696
35 764,6 XCSE 20210517 09:57:16.245000 +0100s 26 761
12 764,6 XCSE 20210517 09:57:16.245000 +0100s 9 175
45 764,2 XCSE 20210517 09:59:09.095000 +0100s 34 389
45 763,2 XCSE 20210517 10:01:56.785000 +0100s 34 344
44 763 XCSE 20210517 10:05:48.767000 +0100s 33 572
46 762,4 XCSE 20210517 10:07:02.792000 +0100s 35 070
40 762,2 XCSE 20210517 10:10:22.963000 +0100s 30 488
5 762,2 XCSE 20210517 10:10:22.963000 +0100s 3 811
46 762,2 XCSE 20210517 10:12:54.237000 +0100s 35 061
45 761 XCSE 20210517 10:13:58.251000 +0100s 34 245
46 761,2 XCSE 20210517 10:16:37.924000 +0100s 35 015
41 760,2 XCSE 20210517 10:18:41.370000 +0100s 31 168
38 759,6 XCSE 20210517 10:21:18.831000 +0100s 28 865
57 761,4 XCSE 20210517 10:26:17.097000 +0100s 43 400
53 761,8 XCSE 20210517 10:28:34.060000 +0100s 40 375
23 761 XCSE 20210517 10:31:13.951000 +0100s 17 503
21 761 XCSE 20210517 10:31:23.476000 +0100s 15 981
41 761,6 XCSE 20210517 10:34:44.557000 +0100s 31 226
45 760,4 XCSE 20210517 10:36:23.532000 +0100s 34 218
42 760,2 XCSE 20210517 10:39:01.904000 +0100s 31 928
46 758,6 XCSE 20210517 10:40:47.132000 +0100s 34 896
64 759,4 XCSE 20210517 10:44:13.130000 +0100s 48 602
3 759,4 XCSE 20210517 10:44:13.130000 +0100s 2 278
98 760,4 XCSE 20210517 10:50:15.428000 +0100s 74 519
53 760,4 XCSE 20210517 10:50:15.428000 +0100s 40 301
98 760,4 XCSE 20210517 10:50:15.428000 +0100s 74 519
63 760,4 XCSE 20210517 10:50:15.429000 +0100s 47 905
48 761,4 XCSE 20210517 10:53:39.457000 +0100s 36 547
44 760,6 XCSE 20210517 10:56:59.680000 +0100s 33 466
12 760,6 XCSE 20210517 10:59:45.214000 +0100s 9 127
32 760,6 XCSE 20210517 11:00:19.400000 +0100s 24 339
44 760,4 XCSE 20210517 11:02:35.725000 +0100s 33 458
42 760 XCSE 20210517 11:06:15.451000 +0100s 31 920
Volume Price Venue Time - GMT Total value
46 759,2 XCSE 20210517 11:14:01.070000 +0100s 34 923
16 758,2 XCSE 20210517 11:16:15.398000 +0100s 12 131
30 758,2 XCSE 20210517 11:16:15.398000 +0100s 22 746
43 758 XCSE 20210517 11:19:53.280000 +0100s 32 594
43 757 XCSE 20210517 11:22:55.710000 +0100s 32 551
55 758,6 XCSE 20210517 11:27:16.730000 +0100s 41 723
42 758,8 XCSE 20210517 11:29:01.045000 +0100s 31 870
50 759,6 XCSE 20210517 11:32:26.772000 +0100s 37 980
43 759,2 XCSE 20210517 11:35:58.661000 +0100s 32 646
43 758 XCSE 20210517 11:41:06.011000 +0100s 32 594
13 758,4 XCSE 20210517 11:42:04.439000 +0100s 9 859
24 758,4 XCSE 20210517 11:42:10.607000 +0100s 18 202
14 758,4 XCSE 20210517 11:42:10.607000 +0100s 10 618
43 758,6 XCSE 20210517 11:46:54.473000 +0100s 32 620
43 758,8 XCSE 20210517 11:48:49.700000 +0100s 32 628
46 758,4 XCSE 20210517 11:52:14.372000 +0100s 34 886
59 759,8 XCSE 20210517 11:57:29.705000 +0100s 44 828
55 759,8 XCSE 20210517 12:01:35.448000 +0100s 41 789
45 759,4 XCSE 20210517 12:03:48.178000 +0100s 34 173
1 759,2 XCSE 20210517 12:05:29.726000 +0100s 759
43 759,2 XCSE 20210517 12:05:29.727000 +0100s 32 646
96 759,6 XCSE 20210517 12:10:07.447000 +0100s 72 922
108 760,2 XCSE 20210517 12:23:29.080000 +0100s 82 102
17 760,2 XCSE 20210517 12:23:29.080000 +0100s 12 923
76 760 XCSE 20210517 12:23:43.400000 +0100s 57 760
43 756,6 XCSE 20210517 12:26:32.948000 +0100s 32 534
42 756 XCSE 20210517 12:29:57.142000 +0100s 31 752
67 757,8 XCSE 20210517 12:35:40.777000 +0100s 50 773
41 757,4 XCSE 20210517 12:38:30.377000 +0100s 31 053
52 756,8 XCSE 20210517 12:43:02.898000 +0100s 39 354
9 756,2 XCSE 20210517 12:49:10.167000 +0100s 6 806
37 756,2 XCSE 20210517 12:49:10.167000 +0100s 27 979
44 756 XCSE 20210517 12:49:46.581000 +0100s 33 264
44 755,8 XCSE 20210517 12:56:36.262000 +0100s 33 255
57 756,8 XCSE 20210517 12:58:13.253000 +0100s 43 138
3 756,8 XCSE 20210517 13:05:30.612000 +0100s 2 270
98 756,8 XCSE 20210517 13:05:30.612000 +0100s 74 166
4 756,8 XCSE 20210517 13:08:10.568000 +0100s 3 027
40 756,8 XCSE 20210517 13:08:10.568000 +0100s 30 272
44 756,4 XCSE 20210517 13:11:36.618000 +0100s 33 282
43 756 XCSE 20210517 13:14:10.846000 +0100s 32 508
11 756 XCSE 20210517 13:17:21.960000 +0100s 8 316
33 756 XCSE 20210517 13:17:21.960000 +0100s 24 948
45 756,6 XCSE 20210517 13:20:36.041000 +0100s 34 047
48 755,6 XCSE 20210517 13:25:56.079000 +0100s 36 269
41 756 XCSE 20210517 13:29:12.029000 +0100s 30 996
117 756,6 XCSE 20210517 13:37:17.606000 +0100s 88 522
43 756,4 XCSE 20210517 13:43:52.785000 +0100s 32 525
75 756,4 XCSE 20210517 13:44:07.265000 +0100s 56 730
70 756,4 XCSE 20210517 13:44:07.265000 +0100s 52 948
Volume Price Venue Time - GMT Total value
21 756,4 XCSE 20210517 13:44:46.032000 +0100s 15 884
27 756,4 XCSE 20210517 13:44:46.049000 +0100s 20 423
72 756,4 XCSE 20210517 13:52:32.117000 +0100s 54 461
37 755,8 XCSE 20210517 13:53:49.582000 +0100s 27 965
32 755,8 XCSE 20210517 13:53:49.582000 +0100s 24 186
47 755,6 XCSE 20210517 13:55:13.284000 +0100s 35 513
26 756,2 XCSE 20210517 13:59:25.705000 +0100s 19 661
67 756,2 XCSE 20210517 13:59:25.705000 +0100s 50 665
100 756,2 XCSE 20210517 13:59:25.705283 +0100s 75 620
35 756,2 XCSE 20210517 13:59:25.705381 +0100s 26 467
55 757,8 XCSE 20210517 14:03:19.273000 +0100s 41 679
184 757,8 XCSE 20210517 14:03:19.273000 +0100s 139 435
52 757,2 XCSE 20210517 14:03:37.292000 +0100s 39 374
45 757 XCSE 20210517 14:06:17.530000 +0100s 34 065
45 756,8 XCSE 20210517 14:08:23.830000 +0100s 34 056
4 757,2 XCSE 20210517 14:10:07.078000 +0100s 3 029
46 757,2 XCSE 20210517 14:10:07.078000 +0100s 34 831
1 757,2 XCSE 20210517 14:10:07.078000 +0100s 757
45 756,6 XCSE 20210517 14:12:33.344000 +0100s 34 047
45 756,8 XCSE 20210517 14:15:32.327000 +0100s 34 056
16 756,6 XCSE 20210517 14:15:35.166000 +0100s 12 106
29 756,6 XCSE 20210517 14:15:35.166000 +0100s 21 941
48 756,8 XCSE 20210517 14:17:42.142000 +0100s 36 326
65 756,2 XCSE 20210517 14:17:45.033846 +0100s 49 153
48 756,2 XCSE 20210517 14:21:00.287000 +0100s 36 298
100 756,2 XCSE 20210517 14:21:00.287035 +0100s 75 620
111 756,2 XCSE 20210517 14:21:00.287064 +0100s 83 938
89 756,2 XCSE 20210517 14:21:00.287068 +0100s 67 302
69 755,8 XCSE 20210517 14:22:13.232000 +0100s 52 150
53 756 XCSE 20210517 14:28:31.286000 +0100s 40 068
70 756 XCSE 20210517 14:28:31.286000 +0100s 52 920
53 755,8 XCSE 20210517 14:28:34.673000 +0100s 40 057
53 755,8 XCSE 20210517 14:28:34.673000 +0100s 40 057
22 755,8 XCSE 20210517 14:28:34.692000 +0100s 16 628
48 755,2 XCSE 20210517 14:30:36.797000 +0100s 36 250
2 754,8 XCSE 20210517 14:33:29.917000 +0100s 1 510
47 754,8 XCSE 20210517 14:33:29.917000 +0100s 35 476
85 757 XCSE 20210517 14:40:54.179000 +0100s 64 345
85 757 XCSE 20210517 14:40:54.181000 +0100s 64 345
85 757 XCSE 20210517 14:40:54.181000 +0100s 64 345
25 757 XCSE 20210517 14:40:54.181000 +0100s 18 925
41 756,4 XCSE 20210517 14:41:35.822000 +0100s 31 012
57 756,2 XCSE 20210517 14:44:37.007000 +0100s 43 103
93 757 XCSE 20210517 14:50:00.993000 +0100s 70 401
52 757 XCSE 20210517 14:50:01.010000 +0100s 39 364
41 757 XCSE 20210517 14:50:01.010000 +0100s 31 037
13 757 XCSE 20210517 14:50:01.011000 +0100s 9 841
50 757,2 XCSE 20210517 14:50:56.675000 +0100s 37 860
50 756,8 XCSE 20210517 14:52:04.503000 +0100s 37 840
59 756,8 XCSE 20210517 14:55:31.655000 +0100s 44 651
Volume Price Venue Time - GMT Total value
15 757,8 XCSE 20210517 14:57:40.203000 +0100s 11 367
39 757,8 XCSE 20210517 14:57:40.203000 +0100s 29 554
50 757,4 XCSE 20210517 15:00:03.130000 +0100s 37 870
4 756,2 XCSE 20210517 15:02:23.465000 +0100s 3 025
10 755,2 XCSE 20210517 15:09:34.289000 +0100s 7 552
10 757 XCSE 20210517 15:20:16.755000 +0100s 7 570
30 757,6 XCSE 20210517 15:24:44.384157 +0100s 22 728
50 760,8 XCSE 20210518 08:00:47.517000 +0100s 38 040
50 760,8 XCSE 20210518 08:00:47.517000 +0100s 38 040
50 760,8 XCSE 20210518 08:00:47.534000 +0100s 38 040
50 760,8 XCSE 20210518 08:00:47.534000 +0100s 38 040
37 760,8 XCSE 20210518 08:00:47.537000 +0100s 28 150
50 757,6 XCSE 20210518 08:01:31.812000 +0100s 37 880
19 757,2 XCSE 20210518 08:02:37.969000 +0100s 14 387
23 757,2 XCSE 20210518 08:02:39.602000 +0100s 17 416
17 756 XCSE 20210518 08:02:55.694000 +0100s 12 852
25 756 XCSE 20210518 08:02:55.694000 +0100s 18 900
15 755,6 XCSE 20210518 08:04:04.399000 +0100s 11 334
28 755,6 XCSE 20210518 08:04:04.399000 +0100s 21 157
53 755,2 XCSE 20210518 08:05:03.856000 +0100s 40 026
22 754,4 XCSE 20210518 08:05:11.182000 +0100s 16 597
27 754,4 XCSE 20210518 08:05:11.182000 +0100s 20 369
49 755,4 XCSE 20210518 08:05:56.758000 +0100s 37 015
43 756,6 XCSE 20210518 08:07:20.891000 +0100s 32 534
47 756,2 XCSE 20210518 08:07:42.469000 +0100s 35 541
112 759,6 XCSE 20210518 08:09:23.447000 +0100s 85 075
44 759,6 XCSE 20210518 08:09:23.447000 +0100s 33 422
44 760,2 XCSE 20210518 08:10:45.913000 +0100s 33 449
3 759,8 XCSE 20210518 08:11:00.346000 +0100s 2 279
2 759,8 XCSE 20210518 08:11:00.883000 +0100s 1 520
8 760 XCSE 20210518 08:11:10.579000 +0100s 6 080
36 760 XCSE 20210518 08:11:10.579000 +0100s 27 360
49 760,2 XCSE 20210518 08:11:43.084000 +0100s 37 250
47 762,2 XCSE 20210518 08:13:00.862000 +0100s 35 823
38 762,4 XCSE 20210518 08:13:46.755000 +0100s 28 971
7 762,4 XCSE 20210518 08:13:46.755000 +0100s 5 337
9 761,8 XCSE 20210518 08:15:41.599000 +0100s 6 856
20 761,8 XCSE 20210518 08:15:51.604000 +0100s 15 236
13 761,8 XCSE 20210518 08:15:51.604000 +0100s 9 903
47 763,4 XCSE 20210518 08:17:00.879000 +0100s 35 880
44 763,4 XCSE 20210518 08:17:59.191000 +0100s 33 590
44 762,8 XCSE 20210518 08:18:23.396000 +0100s 33 563
40 764,2 XCSE 20210518 08:19:22.632000 +0100s 30 568
49 762,8 XCSE 20210518 08:20:47.708000 +0100s 37 377
68 763 XCSE 20210518 08:22:33.669000 +0100s 51 884
21 763,6 XCSE 20210518 08:23:47.017000 +0100s 16 036
38 763,6 XCSE 20210518 08:23:47.017000 +0100s 29 017
52 766,2 XCSE 20210518 08:28:55.630000 +0100s 39 842
2 766,2 XCSE 20210518 08:28:55.647000 +0100s 1 532
52 766,2 XCSE 20210518 08:28:55.647000 +0100s 39 842
Price Venue Time - GMT Total value
766,2 XCSE 20210518 08:28:55.648000 +0100s 32 180
767,2 XCSE 20210518 08:30:18.239000 +0100s 33 757
767 XCSE 20210518 08:31:13.134000 +0100s 43 719
765,6 XCSE 20210518 08:32:14.056000 +0100s 36 749
31 406
42 119
36 739
34 326
34 997
33 440
47 993
42 661
3 806
43 388
42 582
31 193
10 651
21 302
31 160
50 160
64 008
34 218
34 942
34 155
40 216
32 628
30 312
60 704
54 648
40 975
31 886
130 548
248 952
19 005
19 765
50 186
34 173
37 191
28 872
22 034
37 230
31 185
36 528
25 113
25 113
61 722
48 019
35 034
33 449
31 903
766
765,8
765,4
762,8
760,8
760
761,8
761,8
761,2
761,2
760,4
760,8
760,8
760,8
760
760
762
760,4
759,6
759
758,8
758,8
757,8
758,8
759
758,8
759,2
759
759
760,2
760,2
760,4
759,4
759
759,8
759,8
759,8
760,6
761
761
761
762
762,2
761,6
760,2
759,6		 XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE		 20210518 08:35:37.840000 +0100s
20210518 08:36:19.133000 +0100s
20210518 08:36:39.059000 +0100s
20210518 08:38:11.776000 +0100s
20210518 08:39:53.932000 +0100s
20210518 08:41:26.112000 +0100s
20210518 08:43:43.140000 +0100s
20210518 08:45:51.021000 +0100s
20210518 08:47:46.652000 +0100s
20210518 08:47:46.652000 +0100s
20210518 08:49:39.364000 +0100s
20210518 08:51:43.448000 +0100s
20210518 08:53:00.805000 +0100s
20210518 08:53:00.805000 +0100s
20210518 08:54:27.695000 +0100s
20210518 08:56:39.321000 +0100s
20210518 09:00:20.908000 +0100s
20210518 09:02:15.017000 +0100s
20210518 09:04:07.520000 +0100s
20210518 09:05:45.964000 +0100s
20210518 09:08:07.626000 +0100s
20210518 09:09:31.005000 +0100s
20210518 09:10:57.777000 +0100s
20210518 09:14:34.114000 +0100s
20210518 09:17:42.249000 +0100s
20210518 09:20:17.063000 +0100s
20210518 09:20:58.020000 +0100s
20210518 09:20:58.020137 +0100s
20210518 09:21:34.949570 +0100s
20210518 09:23:59.710000 +0100s
20210518 09:23:59.710000 +0100s
20210518 09:26:37.499000 +0100s
20210518 09:28:13.676000 +0100s
20210518 09:31:14.767000 +0100s
20210518 09:33:38.276000 +0100s
20210518 09:33:38.276000 +0100s
20210518 09:35:44.774000 +0100s
20210518 09:40:44.220000 +0100s
20210518 09:42:03.010000 +0100s
20210518 09:43:14.171000 +0100s
20210518 09:43:14.171000 +0100s
20210518 09:46:35.782000 +0100s
20210518 09:48:44.117000 +0100s
20210518 09:51:01.062000 +0100s
20210518 09:53:38.115000 +0100s
20210518 09:58:04.671000 +0100s
Volume Price Venue Time - GMT Total value
51 760,4 XCSE 20210518 10:03:45.133000 +0100s 38 780
45 762 XCSE 20210518 10:06:35.006000 +0100s 34 290
44 762 XCSE 20210518 10:08:59.684000 +0100s 33 528
44 761,6 XCSE 20210518 10:11:15.218000 +0100s 33 510
44 761,6 XCSE 20210518 10:13:50.445000 +0100s 33 510
30 762 XCSE 20210518 10:16:08.733000 +0100s 22 860
14 762 XCSE 20210518 10:16:08.733000 +0100s 10 668
45 761,8 XCSE 20210518 10:19:41.621000 +0100s 34 281
45 761,6 XCSE 20210518 10:22:54.932000 +0100s 34 272
40 761,6 XCSE 20210518 10:25:28.762000 +0100s 30 464
44 761,8 XCSE 20210518 10:27:26.076000 +0100s 33 519
1 761,8 XCSE 20210518 10:27:26.079000 +0100s 762
44 761,6 XCSE 20210518 10:30:20.506000 +0100s 33 510
42 762 XCSE 20210518 10:32:58.163000 +0100s 32 004
50 761,8 XCSE 20210518 10:36:50.022000 +0100s 38 090
46 761,8 XCSE 20210518 10:38:03.586000 +0100s 35 043
45 760,8 XCSE 20210518 10:40:50.836000 +0100s 34 236
42 759,2 XCSE 20210518 10:43:49.275000 +0100s 31 886
55 759,6 XCSE 20210518 10:48:23.144000 +0100s 41 778
60 760,8 XCSE 20210518 10:53:55.428000 +0100s 45 648
20 760,6 XCSE 20210518 10:57:48.331000 +0100s 15 212
50 760,6 XCSE 20210518 10:57:48.331000 +0100s 38 030
46 760,8 XCSE 20210518 11:01:47.573000 +0100s 34 997
21 760,8 XCSE 20210518 11:02:42.851000 +0100s 15 977
24 759,8 XCSE 20210518 11:05:05.197000 +0100s 18 235
22 759,8 XCSE 20210518 11:05:05.197000 +0100s 16 716
45 760,4 XCSE 20210518 11:08:42.070000 +0100s 34 218
61 758,6 XCSE 20210518 11:14:09.238000 +0100s 46 275
50 758,8 XCSE 20210518 11:17:44.849000 +0100s 37 940
40 759,6 XCSE 20210518 11:22:18.182000 +0100s 30 384
41 759,2 XCSE 20210518 11:24:05.896000 +0100s 31 127
60 759 XCSE 20210518 11:29:54.697000 +0100s 45 540
45 758,6 XCSE 20210518 11:31:51.774000 +0100s 34 137
99 760,6 XCSE 20210518 11:39:40.902000 +0100s 75 299
5 760,6 XCSE 20210518 11:39:40.902000 +0100s 3 803
42 761 XCSE 20210518 11:42:20.149000 +0100s 31 962
7 760,6 XCSE 20210518 11:44:19.954000 +0100s 5 324
34 760,6 XCSE 20210518 11:44:19.954000 +0100s 25 860
47 761,6 XCSE 20210518 11:48:02.047000 +0100s 35 795
92 761,2 XCSE 20210518 11:56:09.996000 +0100s 70 030
43 761,2 XCSE 20210518 11:59:47.931000 +0100s 32 732
63 762,4 XCSE 20210518 12:03:40.463000 +0100s 48 031
53 763,2 XCSE 20210518 12:07:09.662000 +0100s 40 450
6 763,2 XCSE 20210518 12:07:09.662000 +0100s 4 579
19 762,8 XCSE 20210518 12:09:37.740000 +0100s 14 493
27 762,8 XCSE 20210518 12:09:37.740000 +0100s 20 596
32 762,8 XCSE 20210518 12:11:17.254000 +0100s 24 410
14 762,8 XCSE 20210518 12:11:17.254000 +0100s 10 679
42 762,8 XCSE 20210518 12:13:49.959000 +0100s 32 038
44 762,2 XCSE 20210518 12:23:14.556000 +0100s 33 537
Volume Price Venue Time - GMT Total value
43 762,2 XCSE 20210518 12:24:15.496000 +0100s 32 775
33 761,2 XCSE 20210518 12:28:49.252000 +0100s 25 120
11 761,2 XCSE 20210518 12:28:49.252000 +0100s 8 373
18 759,6 XCSE 20210518 12:34:16.767000 +0100s 13 673
26 759,6 XCSE 20210518 12:34:16.767000 +0100s 19 750
71 759,6 XCSE 20210518 12:38:43.201000 +0100s 53 932
9 759,2 XCSE 20210518 12:41:52.729000 +0100s 6 833
34 759,2 XCSE 20210518 12:41:52.729000 +0100s 25 813
19 758,6 XCSE 20210518 12:46:53.728000 +0100s 14 413
24 758,6 XCSE 20210518 12:46:53.728000 +0100s 18 206
54 759,6 XCSE 20210518 12:50:13.734000 +0100s 41 018
44 759,4 XCSE 20210518 12:52:54.019000 +0100s 33 414
42 759,4 XCSE 20210518 12:56:42.206000 +0100s 31 895
10 759,6 XCSE 20210518 13:01:43.196000 +0100s 7 596
34 759,6 XCSE 20210518 13:01:43.196000 +0100s 25 826
13 759,6 XCSE 20210518 13:01:43.196000 +0100s 9 875
97 761,4 XCSE 20210518 13:10:40.828000 +0100s 73 856
49 761 XCSE 20210518 13:11:53.728000 +0100s 37 289
41 761,6 XCSE 20210518 13:15:08.273000 +0100s 31 226
42 761,2 XCSE 20210518 13:17:30.055000 +0100s 31 970
45 761 XCSE 20210518 13:21:53.742000 +0100s 34 245
40 761,2 XCSE 20210518 13:25:37.689000 +0100s 30 448
56 763,6 XCSE 20210518 13:29:25.891000 +0100s 42 762
55 763,6 XCSE 20210518 13:34:18.667000 +0100s 41 998
41 762,4 XCSE 20210518 13:37:30.744000 +0100s 31 258
42 761,4 XCSE 20210518 13:41:47.655000 +0100s 31 979
44 760,6 XCSE 20210518 13:44:57.837000 +0100s 33 466
62 761 XCSE 20210518 13:50:03.277000 +0100s 47 182
41 760,2 XCSE 20210518 13:53:56.720000 +0100s 31 168
42 759,6 XCSE 20210518 13:56:50.394000 +0100s 31 903
60 760,6 XCSE 20210518 14:03:33.720000 +0100s 45 636
42 760,4 XCSE 20210518 14:05:12.736000 +0100s 31 937
57 760,4 XCSE 20210518 14:10:44.432000 +0100s 43 343
62 760,6 XCSE 20210518 14:13:33.728000 +0100s 47 157
20 760,2 XCSE 20210518 14:17:02.641000 +0100s 15 204
25 760,2 XCSE 20210518 14:17:02.641000 +0100s 19 005
45 761 XCSE 20210518 14:22:36.231000 +0100s 34 245
6 761 XCSE 20210518 14:22:36.231000 +0100s 4 566
45 761 XCSE 20210518 14:22:36.231000 +0100s 34 245
9 761 XCSE 20210518 14:22:36.248000 +0100s 6 849
50 761 XCSE 20210518 14:23:58.582000 +0100s 38 050
28 761,4 XCSE 20210518 14:28:33.743000 +0100s 21 319
62 761,4 XCSE 20210518 14:28:33.743000 +0100s 47 207
30 761,6 XCSE 20210518 14:31:02.686000 +0100s 22 848
17 761,6 XCSE 20210518 14:31:02.686000 +0100s 12 947
44 760,4 XCSE 20210518 14:33:03.513000 +0100s 33 458
21 760,6 XCSE 20210518 14:36:45.701000 +0100s 15 973
20 760,6 XCSE 20210518 14:36:45.701000 +0100s 15 212
48 760,4 XCSE 20210518 14:37:35.204000 +0100s 36 499
70 761,8 XCSE 20210518 14:42:42.305000 +0100s 53 326
Volume Price Venue Time - GMT Total value
38 761,8 XCSE 20210518 14:42:59.171000 +0100s 28 948
38 761,6 XCSE 20210518 14:45:31.212000 +0100s 28 941
2 761,6 XCSE 20210518 14:45:31.716000 +0100s 1 523
46 760,4 XCSE 20210518 14:47:13.046000 +0100s 34 978
40 760,8 XCSE 20210518 14:49:52.733000 +0100s 30 432
2 760,6 XCSE 20210518 14:51:07.478000 +0100s 1 521
31 760,6 XCSE 20210518 14:51:07.478000 +0100s 23 579
7 760,6 XCSE 20210518 14:51:07.478000 +0100s 5 324
50 760,8 XCSE 20210518 14:54:03.406000 +0100s 38 040
51 760,4 XCSE 20210518 14:56:27.820000 +0100s 38 780
50 759,8 XCSE 20210518 14:58:56.781000 +0100s 37 990
40 759,4 XCSE 20210518 15:00:31.676000 +0100s 30 376
47 758,8 XCSE 20210518 15:03:06.982000 +0100s 35 664
43 759 XCSE 20210518 15:05:09.921000 +0100s 32 637
10 760,8 XCSE 20210518 15:09:45.264000 +0100s 7 608
41 760,8 XCSE 20210518 15:09:45.264000 +0100s 31 193
45 760,4 XCSE 20210518 15:10:16.853000 +0100s 34 218
1 760,2 XCSE 20210518 15:13:33.729000 +0100s 760
59 760,2 XCSE 20210518 15:13:33.729000 +0100s 44 852
36 760 XCSE 20210518 15:15:13.735000 +0100s 27 360
15 760 XCSE 20210518 15:15:13.735000 +0100s 11 400
36 760 XCSE 20210518 15:15:13.735000 +0100s 27 360
16 760 XCSE 20210518 15:15:13.735000 +0100s 12 160
16 760 XCSE 20210518 15:15:13.735000 +0100s 12 160
35 760 XCSE 20210518 15:15:13.736000 +0100s 26 600
16 760 XCSE 20210518 15:15:13.778000 +0100s 12 160
78 759,8 XCSE 20210518 15:25:36.430000 +0100s 59 264
75 759,8 XCSE 20210518 15:25:36.430000 +0100s 56 985
50 760,2 XCSE 20210518 15:26:43.149000 +0100s 38 010
54 760 XCSE 20210518 15:28:58.055000 +0100s 41 040
4 760,6 XCSE 20210518 15:30:39.932000 +0100s 3 042
45 760,6 XCSE 20210518 15:30:39.932000 +0100s 34 227
34 760,6 XCSE 20210518 15:30:39.932000 +0100s 25 860
15 760,6 XCSE 20210518 15:30:39.932000 +0100s 11 409
20 760,6 XCSE 20210518 15:30:39.932000 +0100s 15 212
45 760,6 XCSE 20210518 15:30:39.932000 +0100s 34 227
4 760,6 XCSE 20210518 15:30:39.949000 +0100s 3 042
41 760,6 XCSE 20210518 15:30:39.949000 +0100s 31 185
41 760,6 XCSE 20210518 15:30:39.949000 +0100s 31 185
8 760,6 XCSE 20210518 15:30:39.949000 +0100s 6 085
6 760,6 XCSE 20210518 15:30:39.949000 +0100s 4 564
54 760,6 XCSE 20210518 15:31:24.580000 +0100s 41 072
68 761 XCSE 20210518 15:32:42.860000 +0100s 51 748
54 760,8 XCSE 20210518 15:34:23.297000 +0100s 41 083
52 760,2 XCSE 20210518 15:37:07.520000 +0100s 39 530
52 760,2 XCSE 20210518 15:37:43.340000 +0100s 39 530
19 760,2 XCSE 20210518 15:38:25.886000 +0100s 14 444
27 760,2 XCSE 20210518 15:38:25.886000 +0100s 20 525
99 759,8 XCSE 20210518 15:39:05.600000 +0100s 75 220
83 759,8 XCSE 20210518 15:39:05.600000 +0100s 63 063
Volume Price Venue Time - GMT Total value
40 759,8 XCSE 20210518 15:39:19.525000 +0100s 30 392
39 759,8 XCSE 20210518 15:39:20.050000 +0100s 29 632
17 759,8 XCSE 20210518 15:40:19.994000 +0100s 12 917
38 759,8 XCSE 20210518 15:40:19.994000 +0100s 28 872
54 759,6 XCSE 20210518 15:40:38.346000 +0100s 41 018
55 759,6 XCSE 20210518 15:41:04.603000 +0100s 41 778
41 759,2 XCSE 20210518 15:41:53.734000 +0100s 31 127
52 759 XCSE 20210518 15:42:34.707000 +0100s 39 468
51 758,6 XCSE 20210518 15:43:33.731000 +0100s 38 689
22 758,4 XCSE 20210518 15:43:55.732000 +0100s 16 685
13 758,2 XCSE 20210518 15:43:55.767000 +0100s 9 857
25 758,4 XCSE 20210518 15:44:03.861000 +0100s 18 960
24 758,4 XCSE 20210518 15:44:09.280000 +0100s 18 202
25 758,4 XCSE 20210518 15:44:14.289000 +0100s 18 960
25 758,4 XCSE 20210518 15:44:19.298000 +0100s 18 960
24 758,4 XCSE 20210518 15:44:24.312000 +0100s 18 202
43 758,4 XCSE 20210518 15:44:29.333000 +0100s 32 611
85 754,8 XCSE 20210519 08:00:03.800000 +0100s 64 158
58 754,8 XCSE 20210519 08:00:03.800000 +0100s 43 778
57 753,8 XCSE 20210519 08:01:21.035000 +0100s 42 967
55 754,4 XCSE 20210519 08:02:34.895000 +0100s 41 492
4 754,4 XCSE 20210519 08:02:34.895000 +0100s 3 018
47 755,6 XCSE 20210519 08:03:35.149000 +0100s 35 513
47 755,2 XCSE 20210519 08:04:50.635000 +0100s 35 494
47 753,6 XCSE 20210519 08:05:36.452000 +0100s 35 419
51 754,8 XCSE 20210519 08:07:35.779000 +0100s 38 495
52 758 XCSE 20210519 08:08:02.618000 +0100s 39 416
40 756,6 XCSE 20210519 08:09:02.894000 +0100s 30 264
45 756 XCSE 20210519 08:09:32.233000 +0100s 34 020
40 758,6 XCSE 20210519 08:12:29.465000 +0100s 30 344
12 758,6 XCSE 20210519 08:12:29.465000 +0100s 9 103
12 758,6 XCSE 20210519 08:12:29.465000 +0100s 9 103
52 758,6 XCSE 20210519 08:12:29.465000 +0100s 39 447
44 762,4 XCSE 20210519 08:15:09.358000 +0100s 33 546
53 762,4 XCSE 20210519 08:15:20.583000 +0100s 40 407
2 762,8 XCSE 20210519 08:17:51.936000 +0100s 1 526
48 762,8 XCSE 20210519 08:17:51.936000 +0100s 36 614
41 763,4 XCSE 20210519 08:20:00.870000 +0100s 31 299
49 763,2 XCSE 20210519 08:20:14.631000 +0100s 37 397
45 762 XCSE 20210519 08:21:36.458000 +0100s 34 290
49 766 XCSE 20210519 08:24:08.558000 +0100s 37 534
69 766,2 XCSE 20210519 08:25:36.631000 +0100s 52 868
45 764,2 XCSE 20210519 08:27:39.111000 +0100s 34 389
47 763,8 XCSE 20210519 08:29:37.285000 +0100s 35 899
40 763 XCSE 20210519 08:31:12.099000 +0100s 30 520
48 762,8 XCSE 20210519 08:32:55.005000 +0100s 36 614
48 760,6 XCSE 20210519 08:34:26.152000 +0100s 36 509
45 759,4 XCSE 20210519 08:35:21.221000 +0100s 34 173
51 761,4 XCSE 20210519 08:38:38.785000 +0100s 38 831
38 761,4 XCSE 20210519 08:38:38.785000 +0100s 28 933
Volume Price Venue Time - GMT Total value
44 761,6 XCSE 20210519 08:41:12.038000 +0100s 33 510
47 763 XCSE 20210519 08:43:06.853000 +0100s 35 861
5 763 XCSE 20210519 08:45:03.583000 +0100s 3 815
39 763 XCSE 20210519 08:45:18.591000 +0100s 29 757
59 765,2 XCSE 20210519 08:47:06.234000 +0100s 45 147
46 764,6 XCSE 20210519 08:48:58.486000 +0100s 35 172
46 765,2 XCSE 20210519 08:50:26.363000 +0100s 35 199
5 765 XCSE 20210519 08:52:30.784000 +0100s 3 825
40 765 XCSE 20210519 08:52:30.784000 +0100s 30 600
39 764,6 XCSE 20210519 08:53:35.717000 +0100s 29 819
1 764,6 XCSE 20210519 08:53:40.710000 +0100s 765
51 765,2 XCSE 20210519 08:56:07.761000 +0100s 39 025
64 764,6 XCSE 20210519 08:58:28.200000 +0100s 48 934
84 766 XCSE 20210519 09:02:05.295000 +0100s 64 344
42 764,6 XCSE 20210519 09:03:43.839000 +0100s 32 113
41 765,8 XCSE 20210519 09:06:41.499000 +0100s 31 398
41 765,6 XCSE 20210519 09:07:11.345000 +0100s 31 390
1 765,6 XCSE 20210519 09:07:13.917000 +0100s 766
41 765 XCSE 20210519 09:09:08.151000 +0100s 31 365
57 764,6 XCSE 20210519 09:11:38.631000 +0100s 43 582
45 763,2 XCSE 20210519 09:14:23.844000 +0100s 34 344
57 763,4 XCSE 20210519 09:16:49.336000 +0100s 43 514
45 762,6 XCSE 20210519 09:18:03.974000 +0100s 34 317
45 761 XCSE 20210519 09:19:55.536000 +0100s 34 245
46 760,6 XCSE 20210519 09:22:01.386000 +0100s 34 988
50 761,6 XCSE 20210519 09:24:40.925000 +0100s 38 080
40 761,4 XCSE 20210519 09:26:43.446000 +0100s 30 456
31 762 XCSE 20210519 09:30:34.745000 +0100s 23 622
27 762 XCSE 20210519 09:32:03.213000 +0100s 20 574
50 761,8 XCSE 20210519 09:34:00.912000 +0100s 38 090
73 763,4 XCSE 20210519 09:37:35.070000 +0100s 55 728
48 763,4 XCSE 20210519 09:37:35.070000 +0100s 36 643
48 764,2 XCSE 20210519 09:40:02.192000 +0100s 36 682
43 764,8 XCSE 20210519 09:41:52.541000 +0100s 32 886
16 766,6 XCSE 20210519 09:44:40.534000 +0100s 12 266
43 766,6 XCSE 20210519 09:44:40.553000 +0100s 32 964
15 766,2 XCSE 20210519 09:46:38.266000 +0100s 11 493
28 766,2 XCSE 20210519 09:46:38.266000 +0100s 21 454
32 766 XCSE 20210519 09:50:21.099000 +0100s 24 512
22 766 XCSE 20210519 09:50:21.099000 +0100s 16 852
125 767 XCSE 20210519 09:56:30.087000 +0100s 95 875
45 767,4 XCSE 20210519 09:59:07.067000 +0100s 34 533
40 766,8 XCSE 20210519 10:01:10.325000 +0100s 30 672
48 767 XCSE 20210519 10:03:35.579000 +0100s 36 816
45 768,4 XCSE 20210519 10:06:26.013000 +0100s 34 578
41 768,4 XCSE 20210519 10:08:51.453000 +0100s 31 504
57 768 XCSE 20210519 10:12:40.594000 +0100s 43 776
73 767,4 XCSE 20210519 10:18:08.433000 +0100s 56 020
35 766,2 XCSE 20210519 10:20:25.037000 +0100s 26 817
4 766,2 XCSE 20210519 10:20:25.037000 +0100s 3 065
Volume Price Venue Time - GMT Total value
42 765,8 XCSE 20210519 10:23:55.260000 +0100s 32 164
42 764,6 XCSE 20210519 10:25:58.878000 +0100s 32 113
22 765 XCSE 20210519 10:31:09.450000 +0100s 16 830
40 765 XCSE 20210519 10:31:09.450000 +0100s 30 600
3 764 XCSE 20210519 10:37:38.939000 +0100s 2 2 9 2
39 764 XCSE 20210519 10:37:38.939000 +0100s 29 796
59 764 XCSE 20210519 10:41:09.927000 +0100s 45 076
56 765 XCSE 20210519 10:41:58.810000 +0100s 42 840
84 765,6 XCSE 20210519 10:46:02.319000 +0100s 64 310
44 765,8 XCSE 20210519 10:48:28.919000 +0100s 33 695
43 765,2 XCSE 20210519 10:52:24.406000 +0100s 32 904
27 764,8 XCSE 20210519 10:57:10.420000 +0100s 20 650
13 764,8 XCSE 20210519 10:57:10.435000 +0100s 9942
42 763,2 XCSE 20210519 10:59:58.870000 +0100s 32 054
41 764,8 XCSE 20210519 11:02:07.014000 +0100s 31 357
13 763,8 XCSE 20210519 11:06:29.148000 +0100s 9929
29 763,8 XCSE 20210519 11:06:29.148000 +0100s 22 150
50 764,4 XCSE 20210519 11:11:04.629000 +0100s 38 2 20
18 764 XCSE 20210519 11:22:06.470000 +0100s 13752
28 764 XCSE 20210519 11:22:10.888000 +0100s 21 392
15 764 XCSE 20210519 11:22:10.890000 +0100s 11 460
28 764 XCSE 20210519 11:22:10.906000 +0100s 21 392
42 765,2 XCSE 20210519 11:25:06.023000 +0100s 32 138
55 765,2 XCSE 20210519 11:26:21.284000 +0100s 42 086
4 764,6 XCSE 20210519 11:29:40.760000 +0100s 3058
20 764,6 XCSE 20210519 11:29:40.776000 +0100s 15 29 2
22 764,6 XCSE 20210519 11:29:40.917000 +0100s 16 821
45 763,8 XCSE 20210519 11:35:00.915000 +0100s 34 371
100 764,4 XCSE 20210519 11:41:05.413000 +0100s 76 440
43 764,2 XCSE 20210519 11:44:02.889000 +0100s 32 861
44 763,8 XCSE 20210519 11:48:02.531000 +0100s 33 607
60 764,2 XCSE 20210519 11:53:04.551000 +0100s 45 852
5 764,2 XCSE 20210519 11:53:04.551000 +0100s 3821
43 764,4 XCSE 20210519 11:57:05.506000 +0100s 32 869
59 764,4 XCSE 20210519 12:05:53.065000 +0100s 45 100
93 764 XCSE 20210519 12:06:44.518000 +0100s 71 052
121 764,4 XCSE 20210519 12:15:16.295000 +0100s 92 492
18 764,4 XCSE 20210519 12:15:16.295000 +0100s 13759
43 763,4 XCSE 20210519 12:19:34.494000 +0100s 32 826
72 762,8 XCSE 20210519 12:26:45.717000 +0100s 54 922
80 763,2 XCSE 20210519 12:31:18.141000 +0100s 61 056
80 763,2 XCSE 20210519 12:31:18.141000 +0100s 61 056
80 763,2 XCSE 20210519 12:31:18.141000 +0100s 61 056
75 763,2 XCSE 20210519 12:31:19.204000 +0100s 57 240
44 759,8 XCSE 20210519 12:33:19.986000 +0100s 33 4 31
18 759,2 XCSE 20210519 12:36:20.110000 +0100s 13 666
26 759,2 XCSE 20210519 12:36:20.128000 +0100s 19 739
44 758,6 XCSE 20210519 12:39:04.181000 +0100s 33 378
3 758,8 XCSE 20210519 12:40:10.694000 +0100s 2 2 7 6
41 758,8 XCSE 20210519 12:40:10.694000 +0100s 31 111
Volume Price Venue Time - GMT Total value
48 757,4 XCSE 20210519 12:45:41.012000 +0100s 36 355
39 757,4 XCSE 20210519 12:47:44.785000 +0100s 29 539
40 758 XCSE 20210519 12:50:57.658000 +0100s 30 320
9 758,4 XCSE 20210519 12:52:25.627000 +0100s 6 826
38 758,4 XCSE 20210519 12:52:25.627000 +0100s 28 819
42 759 XCSE 20210519 12:54:49.909000 +0100s 31 878
47 759 XCSE 20210519 12:56:48.085000 +0100s 35 673
50 758 XCSE 20210519 13:01:39.566000 +0100s 37 900
50 758 XCSE 20210519 13:01:58.844000 +0100s 37 900
49 760 XCSE 20210519 13:10:00.163000 +0100s 37 240
38 760 XCSE 20210519 13:10:00.163000 +0100s 28 880
40 760 XCSE 20210519 13:10:00.163000 +0100s 30 400
40 759,8 XCSE 20210519 13:10:05.721000 +0100s 30 392
42 759,2 XCSE 20210519 13:14:08.466000 +0100s 31 886
50 759,4 XCSE 20210519 13:15:04.872000 +0100s 37 970
57 760 XCSE 20210519 13:17:26.356000 +0100s 43 320
66 760,2 XCSE 20210519 13:19:36.305000 +0100s 50 173
44 760,6 XCSE 20210519 13:22:08.295000 +0100s 33 466
43 760,4 XCSE 20210519 13:24:26.886000 +0100s 32 697
11 760,4 XCSE 20210519 13:29:33.195000 +0100s 8 364
95 760,4 XCSE 20210519 13:29:33.195000 +0100s 72 238
67 760,2 XCSE 20210519 13:33:28.496000 +0100s 50 933
42 761,4 XCSE 20210519 13:38:51.304000 +0100s 31 979
40 761,4 XCSE 20210519 13:39:20.740000 +0100s 30 456
28 760,2 XCSE 20210519 13:41:43.022000 +0100s 21 286
16 760,2 XCSE 20210519 13:41:43.022000 +0100s 12 163
47 761 XCSE 20210519 13:44:39.711000 +0100s 35 767
39 760,6 XCSE 20210519 13:45:59.310000 +0100s 29 663
7 760,6 XCSE 20210519 13:45:59.327000 +0100s 5 324
33 760 XCSE 20210519 13:48:08.154000 +0100s 25 080
7 760 XCSE 20210519 13:48:08.154000 +0100s 5 320
46 759,6 XCSE 20210519 13:50:57.460000 +0100s 34 942
41 759,4 XCSE 20210519 13:55:11.060000 +0100s 31 135
46 759,2 XCSE 20210519 13:56:15.548000 +0100s 34 923
41 758 XCSE 20210519 13:57:49.074000 +0100s 31 078
47 758,2 XCSE 20210519 14:01:42.454000 +0100s 35 635
46 757,6 XCSE 20210519 14:03:22.819000 +0100s 34 850
48 758,4 XCSE 20210519 14:04:38.615000 +0100s 36 403
25 758,6 XCSE 20210519 14:07:22.500000 +0100s 18 965
17 758,6 XCSE 20210519 14:07:22.500000 +0100s 12 896
21 759 XCSE 20210519 14:10:43.148000 +0100s 15 939
29 759 XCSE 20210519 14:10:43.148000 +0100s 22 011
46 758,4 XCSE 20210519 14:11:32.293000 +0100s 34 886
40 758,4 XCSE 20210519 14:13:19.921000 +0100s 30 336
45 760,2 XCSE 20210519 14:15:29.943000 +0100s 34 209
51 760,4 XCSE 20210519 14:17:18.403000 +0100s 38 780
41 760,2 XCSE 20210519 14:18:04.334000 +0100s 31 168
50 760 XCSE 20210519 14:21:01.681000 +0100s 38 000
50 760 XCSE 20210519 14:23:36.801000 +0100s 38 000
53 760,4 XCSE 20210519 14:25:17.270000 +0100s 40 301
Volume Price Venue Time - GMT Total value
40 760,8 XCSE 20210519 14:29:11.468000 +0100s 30 432
50 760,4 XCSE 20210519 14:30:03.706000 +0100s 38 020
54 760,4 XCSE 20210519 14:30:03.706000 +0100s 41 062
40 760,8 XCSE 20210519 14:31:52.054000 +0100s 30 432
42 762,4 XCSE 20210519 14:33:01.895000 +0100s 32 021
26 762,4 XCSE 20210519 14:33:01.895000 +0100s 19 822
55 763 XCSE 20210519 14:35:09.984000 +0100s 41 965
46 762,2 XCSE 20210519 14:36:25.345000 +0100s 35 061
47 761,4 XCSE 20210519 14:37:45.377000 +0100s 35 786
47 761,4 XCSE 20210519 14:40:38.351000 +0100s 35 786
66 760,8 XCSE 20210519 14:43:06.009000 +0100s 50 213
5 760,8 XCSE 20210519 14:43:06.009000 +0100s 3 804
5 760,8 XCSE 20210519 14:43:06.010000 +0100s 3 804
49 760,8 XCSE 20210519 14:43:06.010000 +0100s 37 279
40 761,4 XCSE 20210519 14:45:00.347000 +0100s 30 456
40 761,2 XCSE 20210519 14:45:48.887000 +0100s 30 448
44 760,8 XCSE 20210519 14:47:03.515000 +0100s 33 475
44 762,6 XCSE 20210519 14:51:20.462000 +0100s 33 554
44 762,6 XCSE 20210519 14:51:20.462000 +0100s 33 554
26 762,6 XCSE 20210519 14:51:20.462000 +0100s 19 828
18 762,6 XCSE 20210519 14:51:20.481000 +0100s 13 727
47 761,8 XCSE 20210519 14:53:42.959000 +0100s 35 804,6
40 762,8 XCSE 20210519 14:54:44.833000 +0100s 3 0512
53 762,2 XCSE 20210519 14:56:05.447000 +0100s 40 396,6
47 762,6 XCSE 20210519 14:59:12.863000 +0100s 35 842,2
21 762,6 XCSE 20210519 14:59:48.097000 +0100s 16 014,6
25 762,6 XCSE 20210519 14:59:48.097000 +0100s 19 065
23 762,6 XCSE 20210519 14:59:48.098000 +0100s 17 539,8
42 763,2 XCSE 20210519 15:01:32.143000 +0100s 32 054,4
3 763,2 XCSE 20210519 15:01:32.143000 +0100s 2 289,6
44 762 XCSE 20210519 15:02:48.194000 +0100s 3 3528
21 761 XCSE 20210519 15:04:53.822000 +0100s 1 5981
24 761 XCSE 20210519 15:04:53.822000 +0100s 18 264
44 760,8 XCSE 20210519 15:06:13.388000 +0100s 33 475,2
52 761 XCSE 20210519 15:08:07.187000 +0100s 39 572
51 761,4 XCSE 20210519 15:09:41.334000 +0100s 38 831,4
52 762 XCSE 20210519 15:10:50.775000 +0100s 39 624
44 761,4 XCSE 20210519 15:13:02.975000 +0100s 33 501,6
44 761,8 XCSE 20210519 15:13:54.608000 +0100s 33 519,2
42 761,2 XCSE 20210519 15:15:34.565000 +0100s 31 970,4
40 761,2 XCSE 20210519 15:17:41.395000 +0100s 30 448
45 761,4 XCSE 20210519 15:20:07.651000 +0100s 34 263
87 762,4 XCSE 20210519 15:24:21.509000 +0100s 66 328,8
54 766,4 XCSE 20210519 15:28:26.198000 +0100s 41 385,6
290 768 XCSE 20210519 15:31:11.553958 +0100s 22 2720
47 769,6 XCSE 20210520 08:01:06.635000 +0100s 36 171,2
42 769,6 XCSE 20210520 08:01:06.635000 +0100s 32 323,2
42 769,6 XCSE 20210520 08:01:06.637000 +0100s 32 323,2
54 770 XCSE 20210520 08:01:14.047000 +0100s 41 580
44 766,4 XCSE 20210520 08:02:28.489000 +0100s 33 721,6

SHARE REPURCHASE SPECIFICATION FROM 17/05/2021 TO 21/05/2021

Volume Price Venue Time - GMT Total value
67 766 XCSE 20210520 08:04:40.563000 +0100s 51 322
44 766,2 XCSE 20210520 08:05:41.831000 +0100s 33 712,8
112 768,6 XCSE 20210520 08:08:19.217000 +0100s 86 083,2
7 770,4 XCSE 20210520 08:10:10.657000 +0100s 5 392,8
39 770,4 XCSE 20210520 08:10:12.941000 +0100s 30 045,6
48 774,8 XCSE 20210520 08:13:06.934000 +0100s 37 190,4
48 774,8 XCSE 20210520 08:13:06.934000 +0100s 37 190,4
48 774,8 XCSE 20210520 08:13:06.936000 +0100s 37 190,4
1 774,8 XCSE 20210520 08:13:06.936000 +0100s 774,8
50 771,8 XCSE 20210520 08:14:30.350000 +0100s 38 590
43 772,6 XCSE 20210520 08:15:53.588000 +0100s 33 221,8
46 771,6 XCSE 20210520 08:17:52.493000 +0100s 35 493,6
36 773 XCSE 20210520 08:19:36.798000 +0100s 27 828
5 773 XCSE 20210520 08:19:36.798000 +0100s 3 865
46 773,6 XCSE 20210520 08:20:48.541000 +0100s 35 585,6
68 775,6 XCSE 20210520 08:22:21.690000 +0100s 52 740,8
46 773,8 XCSE 20210520 08:24:27.493000 +0100s 35 594,8
47 775 XCSE 20210520 08:25:44.043000 +0100s 36 425
41 775,2 XCSE 20210520 08:26:58.201000 +0100s 31 783,2
40 774,8 XCSE 20210520 08:28:29.083000 +0100s 30 992
48 774,8 XCSE 20210520 08:29:41.534000 +0100s 37 190,4
20 774,8 XCSE 20210520 08:31:18.928000 +0100s 15 496
53 776,2 XCSE 20210520 08:32:33.693000 +0100s 41 138,6
45 775,4 XCSE 20210520 08:34:19.957000 +0100s 34 893
58 775,8 XCSE 20210520 08:37:12.899000 +0100s 44 996,4
42 774,6 XCSE 20210520 08:37:46.134000 +0100s 32 533,2
41 774,6 XCSE 20210520 08:38:32.868000 +0100s 31 758,6
45 772,6 XCSE 20210520 08:40:05.591000 +0100s 34 767
43 770,8 XCSE 20210520 08:41:42.347000 +0100s 33 144,4
42 770,2 XCSE 20210520 08:43:16.476000 +0100s 32 348,4
28 769 XCSE 20210520 08:44:56.667000 +0100s 21 532
18 769 XCSE 20210520 08:44:56.667000 +0100s 13 842
55 769,6 XCSE 20210520 08:47:11.436000 +0100s 42 328
22 768,6 XCSE 20210520 08:49:03.150000 +0100s 16 909,2
26 768,6 XCSE 20210520 08:49:03.150000 +0100s 19 983,6
53 767,8 XCSE 20210520 08:51:26.007000 +0100s 40 693,4
25 768,2 XCSE 20210520 08:54:24.787000 +0100s 19 205
68 768 XCSE 20210520 08:55:25.479000 +0100s 52 224
46 767,8 XCSE 20210520 08:55:50.920000 +0100s 35 318,8
41 767 XCSE 20210520 08:57:34.453000 +0100s 31 447
42 766,6 XCSE 20210520 08:59:54.142000 +0100s 32 197,2
38 765,4 XCSE 20210520 09:01:03.883000 +0100s 29 085,2
60 767,2 XCSE 20210520 09:04:03.078000 +0100s 46 032
14 767,2 XCSE 20210520 09:04:03.078000 +0100s 10 740,8
20 767,4 XCSE 20210520 09:05:53.243000 +0100s 15 348
21 767,4 XCSE 20210520 09:05:53.243000 +0100s 16 115,4
47 767,4 XCSE 20210520 09:07:52.471000 +0100s 36 067,8
46 766,8 XCSE 20210520 09:09:40.976000 +0100s 35 272,8
41 764,8 XCSE 20210520 09:11:41.560000 +0100s 31 356,8
40 766 XCSE 20210520 09:13:30.423000 +0100s 30 640
Volume Price Venue Time - GMT Total value
41 765,4 XCSE 20210520 09:16:45.506000 +0100s 31 381,4
40 764,6 XCSE 20210520 09:18:39.614000 +0100s 30 584
58 765 XCSE 20210520 09:22:05.246000 +0100s 44 370
4 765,2 XCSE 20210520 09:24:19.001000 +0100s 3 060,8
54 766 XCSE 20210520 09:26:05.116000 +0100s 41 364
26 765,4 XCSE 20210520 09:26:20.284000 +0100s 19 900,4
27 765,4 XCSE 20210520 09:26:20.284000 +0100s 20 665,8
41 765 XCSE 20210520 09:28:17.685000 +0100s 31 365
52 764,8 XCSE 20210520 09:30:40.513000 +0100s 39 769,6
41 764 XCSE 20210520 09:33:33.006000 +0100s 3 1324
46 762,2 XCSE 20210520 09:34:56.949000 +0100s 35 061,2
61 762,2 XCSE 20210520 09:34:56.949819 +0100s 46 494,2
439 762,2 XCSE 20210520 09:34:56.949839 +0100s 334 605,8
44 762,2 XCSE 20210520 09:37:02.550000 +0100s 33 536,8
10 763,6 XCSE 20210520 09:39:42.436000 +0100s 7 636
50 763,6 XCSE 20210520 09:39:42.436000 +0100s 38 180
39 764,2 XCSE 20210520 09:42:52.692000 +0100s 29 803,8
59 763,8 XCSE 20210520 09:44:35.507000 +0100s 45 064,2
57 763,4 XCSE 20210520 09:47:28.096000 +0100s 43 513,8
3 763,4 XCSE 20210520 09:47:28.098000 +0100s 2 290,2
82 762,2 XCSE 20210520 09:50:55.499000 +0100s 62 500,4
50 762,6 XCSE 20210520 09:53:43.079000 +0100s 38 130
41 761,6 XCSE 20210520 09:55:55.020000 +0100s 31 225,6
45 762,2 XCSE 20210520 09:59:21.379000 +0100s 34 299
42 761,6 XCSE 20210520 10:01:00.407000 +0100s 31 987,2
41 761 XCSE 20210520 10:06:38.753000 +0100s 31 201
62 761 XCSE 20210520 10:06:41.437000 +0100s 47 182
66 762,4 XCSE 20210520 10:10:40.810000 +0100s 50 318,4
42 760,6 XCSE 20210520 10:15:00.053000 +0100s 31 945,2
45 760,8 XCSE 20210520 10:16:03.064000 +0100s 34 236
43 760,4 XCSE 20210520 10:19:06.426000 +0100s 32 697,2
11 759,6 XCSE 20210520 10:21:53.728000 +0100s 8 355,6
31 759,6 XCSE 20210520 10:22:13.964000 +0100s 23 547,6
39 758,6 XCSE 20210520 10:24:45.460000 +0100s 29 585,4
33 758,8 XCSE 20210520 10:26:23.780870 +0100s 25 040,4
67 758,8 XCSE 20210520 10:26:23.780882 +0100s 50 839,6
50 759 XCSE 20210520 10:27:45.302000 +0100s 37 950
14 759 XCSE 20210520 10:27:45.302366 +0100s 10 626
74 759 XCSE 20210520 10:27:45.302416 +0100s 56 166
12 759 XCSE 20210520 10:27:45.302444 +0100s 9 108
23 759 XCSE 20210520 10:27:45.302444 +0100s 17 457
110 759 XCSE 20210520 10:27:45.302450 +0100s 83 490
161 759 XCSE 20210520 10:27:45.302452 +0100s 122 199
6 759 XCSE 20210520 10:27:45.302456 +0100s 4 554
46 758,6 XCSE 20210520 10:30:24.279000 +0100s 34 895,6
44 759 XCSE 20210520 10:33:45.661000 +0100s 33 396
7 759 XCSE 20210520 10:33:45.662000 +0100s 5 313
18 758,6 XCSE 20210520 10:37:03.604000 +0100s 13 654,8
26 758,6 XCSE 20210520 10:37:03.604000 +0100s 19 723,6
43 758,4 XCSE 20210520 10:39:45.566000 +0100s 32 611,2
Volume Price Venue Time - GMT Total value
42 758 XCSE 20210520 10:46:39.442000 +0100s 31 836
2 758 XCSE 20210520 10:50:46.266000 +0100s 1 516
39 758 XCSE 20210520 10:50:46.515000 +0100s 29 562
43 758,8 XCSE 20210520 10:53:37.544000 +0100s 32 628,4
40 758,4 XCSE 20210520 10:56:08.100000 +0100s 30 336
41 760 XCSE 20210520 10:58:44.202000 +0100s 31 160
39 759,6 XCSE 20210520 11:03:03.891000 +0100s 29 624,4
42 760,2 XCSE 20210520 11:06:49.261000 +0100s 31 928,4
55 760,4 XCSE 20210520 11:13:43.700000 +0100s 41 822
40 760,8 XCSE 20210520 11:17:48.596000 +0100s 30 432
58 761 XCSE 20210520 11:19:45.075000 +0100s 44 138
52 761,8 XCSE 20210520 11:24:01.806000 +0100s 39 613,6
42 760,8 XCSE 20210520 11:27:32.423000 +0100s 31 953,6
45 761,4 XCSE 20210520 11:30:59.797000 +0100s 34 263
39 763,4 XCSE 20210520 11:34:43.189000 +0100s 29 772,6
43 763,6 XCSE 20210520 11:38:25.403000 +0100s 32 834,8
41 763,2 XCSE 20210520 11:41:02.377000 +0100s 31 291,2
54 764 XCSE 20210520 11:48:26.461000 +0100s 41 256
48 763,6 XCSE 20210520 11:48:40.537000 +0100s 36 652,8
5 765,6 XCSE 20210520 11:53:14.946000 +0100s 3 828
36 765,6 XCSE 20210520 11:53:14.949000 +0100s 27 561,6
42 764,2 XCSE 20210520 11:58:48.519000 +0100s 32 096,4
45 764,6 XCSE 20210520 12:04:35.372000 +0100s 34 407
40 764,6 XCSE 20210520 12:04:35.372000 +0100s 30 584
8 764,6 XCSE 20210520 12:04:35.423000 +0100s 61 16,8
15 764,6 XCSE 20210520 12:04:39.939000 +0100s 11 469
45 763,6 XCSE 20210520 12:09:02.704000 +0100s 34 362
44 763,6 XCSE 20210520 12:10:21.508000 +0100s 33 598,4
58 764 XCSE 20210520 12:16:12.210000 +0100s 44 312
58 765,8 XCSE 20210520 12:20:03.922000 +0100s 44 416,4
43 764,2 XCSE 20210520 12:23:51.261000 +0100s 32 860,6
41 764 XCSE 20210520 12:27:09.070000 +0100s 31 324
65 764,8 XCSE 20210520 12:31:25.624000 +0100s 49 712
41 764,6 XCSE 20210520 12:35:22.892000 +0100s 31 348,6
40 765,6 XCSE 20210520 12:40:19.940000 +0100s 30 624
41 764,8 XCSE 20210520 12:41:58.077000 +0100s 31 356,8
41 764,4 XCSE 20210520 12:46:37.304000 +0100s 31 340,4
40 764 XCSE 20210520 12:49:10.620000 +0100s 30 560
59 764,2 XCSE 20210520 12:54:46.876000 +0100s 45 087,8
56 766,8 XCSE 20210520 13:05:34.640000 +0100s 42 940,8
20 766,8 XCSE 20210520 13:05:34.658000 +0100s 15 336
14 766,8 XCSE 20210520 13:05:34.659000 +0100s 10 735,2
36 766,8 XCSE 20210520 13:05:34.659000 +0100s 27 604,8
50 771,2 XCSE 20210520 13:09:07.533000 +0100s 38 560
40 770 XCSE 20210520 13:14:45.969000 +0100s 30 800
18 769,6 XCSE 20210520 13:16:34.480000 +0100s 13 852,8
11 769,6 XCSE 20210520 13:16:34.480000 +0100s 8 465,6
17 769,6 XCSE 20210520 13:16:34.480000 +0100s 13 083,2
43 770 XCSE 20210520 13:19:36.582000 +0100s 33 110
41 769 XCSE 20210520 13:23:14.810000 +0100s 31 529
Volume Price Venue Time - GMT Total value
40 768,8 XCSE 20210520 13:30:51.886000 +0100s 30 752
39 769,6 XCSE 20210520 13:34:04.689000 +0100s 30 014,4
39 770,4 XCSE 20210520 13:37:59.950000 +0100s 30 045,6
41 770,8 XCSE 20210520 13:43:04.550000 +0100s 31 602,8
42 770,8 XCSE 20210520 13:46:03.963000 +0100s 32 373,6
41 770,8 XCSE 20210520 13:49:27.436000 +0100s 31 602,8
52 770 XCSE 20210520 13:54:00.260000 +0100s 40 040
41 770 XCSE 20210520 14:01:44.402000 +0100s 31 570
60 770,8 XCSE 20210520 14:02:41.152000 +0100s 46 248
48 771,2 XCSE 20210520 14:06:13.003000 +0100s 37 017,6
39 769,8 XCSE 20210520 14:11:47.247000 +0100s 30 022,2
42 770,2 XCSE 20210520 14:12:24.690000 +0100s 32 348,4
68 770,6 XCSE 20210520 14:20:58.769000 +0100s 52 400,8
68 770,6 XCSE 20210520 14:20:58.770000 +0100s 52 400,8
7 770,6 XCSE 20210520 14:20:58.770000 +0100s 5 394,2
47 771 XCSE 20210520 14:24:09.036000 +0100s 36 237
43 771,8 XCSE 20210520 14:25:32.665000 +0100s 33 187,4
7 772 XCSE 20210520 14:28:37.456000 +0100s 5 404
35 772 XCSE 20210520 14:29:33.930000 +0100s 27 020
42 772,8 XCSE 20210520 14:30:04.574000 +0100s 32 457,6
43 774 XCSE 20210520 14:32:26.387000 +0100s 33 282
22 773 XCSE 20210520 14:34:29.456000 +0100s 17 006
3 773 XCSE 20210520 14:34:29.474000 +0100s 2 319
18 773 XCSE 20210520 14:34:29.474000 +0100s 13 914
27 774,2 XCSE 20210520 14:38:16.035000 +0100s 20 903,4
13 774,2 XCSE 20210520 14:38:16.035000 +0100s 10 064,6
41 773,8 XCSE 20210520 14:40:03.859000 +0100s 31 725,8
52 776,2 XCSE 20210520 14:44:01.751000 +0100s 40 362,4
53 776,6 XCSE 20210520 14:44:33.385000 +0100s 41 159,8
71 776,6 XCSE 20210520 14:48:14.116000 +0100s 55 138,6
44 776 XCSE 20210520 14:50:19.222000 +0100s 34 144
2 777,6 XCSE 20210520 14:55:19.756000 +0100s 1 555,2
89 777,6 XCSE 20210520 14:55:19.756000 +0100s 69 206,4
18 776,4 XCSE 20210520 14:57:26.274000 +0100s 13 975,2
25 776,4 XCSE 20210520 14:57:26.274000 +0100s 19 410
48 776 XCSE 20210520 15:00:20.707000 +0100s 37 248
36 777,6 XCSE 20210520 15:07:05.211000 +0100s 27 993,6
25 777,6 XCSE 20210520 15:07:05.544000 +0100s 19 440
57 777,6 XCSE 20210520 15:07:05.545000 +0100s 44 323,2
3 777,6 XCSE 20210520 15:07:05.545000 +0100s 2 332,8
40 778 XCSE 20210520 15:08:54.137000 +0100s 31 120
10 777,6 XCSE 20210520 15:11:20.680000 +0100s 7 776
35 777,6 XCSE 20210520 15:11:20.680000 +0100s 27 216
21 777 XCSE 20210520 15:14:47.494000 +0100s 16 317
24 777 XCSE 20210520 15:14:47.494000 +0100s 18 648
40 775,6 XCSE 20210520 15:16:52.322000 +0100s 31 024
39 776 XCSE 20210520 15:20:42.163000 +0100s 30 264
40 777 XCSE 20210520 15:24:22.086000 +0100s 31 080
41 776,8 XCSE 20210520 15:26:06.608000 +0100s 31 848,8
50 778,6 XCSE 20210520 15:32:11.011000 +0100s 38 930
Volume Price Venue Time - GMT Total value
62 778 XCSE 20210520 15:38:33.481323 +0100s 48 236
1 778 XCSE 20210520 15:38:33.481323 +0100s 778
15 778 XCSE 20210520 15:38:33.481323 +0100s 11 670
7 778 XCSE 20210520 15:38:33.513626 +0100s 5 446
27 778 XCSE 20210520 15:38:33.518377 +0100s 21 006
42 778,6 XCSE 20210521 08:01:13.821000 +0100s 32 701,2
37 779,2 XCSE 20210521 08:01:28.869000 +0100s 28 830,4
4 779,2 XCSE 20210521 08:01:28.869000 +0100s 3 116,8
43 782,6 XCSE 20210521 08:02:29.222000 +0100s 33 651,8
53 782,6 XCSE 20210521 08:02:29.222000 +0100s 41 477,8
43 782,6 XCSE 20210521 08:02:29.239000 +0100s 33 651,8
40 781,8 XCSE 20210521 08:03:36.830000 +0100s 31 272
81 783,6 XCSE 20210521 08:05:37.809000 +0100s 63 471,6
51 784,6 XCSE 20210521 08:06:46.821000 +0100s 40 014,6
41 784,2 XCSE 20210521 08:07:53.790000 +0100s 32 152,2
40 784,4 XCSE 20210521 08:08:52.127000 +0100s 31 376
61 786,8 XCSE 20210521 08:10:44.292000 +0100s 47 994,8
41 786,2 XCSE 20210521 08:11:40.026000 +0100s 32 234,2
44 786,6 XCSE 20210521 08:12:40.802000 +0100s 34 610,4
61 784 XCSE 20210521 08:14:45.315000 +0100s 47 824
41 785,6 XCSE 20210521 08:16:13.802000 +0100s 32 209,6
54 787,8 XCSE 20210521 08:18:20.174000 +0100s 42 541,2
54 788,2 XCSE 20210521 08:20:23.382000 +0100s 42 562,8
47 788,6 XCSE 20210521 08:22:09.612000 +0100s 37 064,2
40 789,6 XCSE 20210521 08:23:35.721000 +0100s 31 584
41 790 XCSE 20210521 08:26:51.958000 +0100s 32 390
54 790 XCSE 20210521 08:29:56.296000 +0100s 42 660
58 789,8 XCSE 20210521 08:30:00.013000 +0100s 45 808,4
48 790 XCSE 20210521 08:31:30.073000 +0100s 37 920
47 790 XCSE 20210521 08:33:29.666000 +0100s 37 130
40 788,2 XCSE 20210521 08:34:36.514000 +0100s 31 528
40 789 XCSE 20210521 08:36:00.137000 +0100s 31 560
46 790 XCSE 20210521 08:45:07.908000 +0100s 36 340
1 790 XCSE 20210521 08:45:07.908000 +0100s 790
46 790 XCSE 20210521 08:45:24.095000 +0100s 36 340
46 790 XCSE 20210521 08:45:24.095000 +0100s 36 340
41 790 XCSE 20210521 08:45:24.097000 +0100s 32 390
71 789,8 XCSE 20210521 08:46:34.570000 +0100s 56 075,8
49 790 XCSE 20210521 08:48:19.211000 +0100s 38 710
39 790 XCSE 20210521 08:51:50.640000 +0100s 30 810
54 789,6 XCSE 20210521 08:52:25.173000 +0100s 42 638,4
40 789,6 XCSE 20210521 08:54:09.335000 +0100s 31 584
44 790 XCSE 20210521 09:02:47.380000 +0100s 34 760
44 790 XCSE 20210521 09:03:03.643000 +0100s 34 760
104 790 XCSE 20210521 09:03:03.643000 +0100s 82 160
41 789,4 XCSE 20210521 09:05:03.687000 +0100s 32 365,4
41 789,4 XCSE 20210521 09:07:11.327000 +0100s 32 365,4
40 789,4 XCSE 20210521 09:09:14.913000 +0100s 31 576
39 789,6 XCSE 20210521 09:11:19.308000 +0100s 30 794,4
40 790,2 XCSE 20210521 09:14:30.504000 +0100s 31 608
Volume Price Venue Time - GMT Total value
54 790,2 XCSE 20210521 09:14:30.521000 +0100s 42 670,8
36 789,4 XCSE 20210521 09:16:57.703000 +0100s 28 418,4
47 789,8 XCSE 20210521 09:18:55.661000 +0100s 37 120,6
43 789,8 XCSE 20210521 09:22:33.992000 +0100s 33 961,4
42 789,8 XCSE 20210521 09:23:51.824000 +0100s 33 171,6
17 789,8 XCSE 20210521 09:25:36.326000 +0100s 13 426,6
23 789,8 XCSE 20210521 09:25:36.326000 +0100s 18 165,4
76 790,6 XCSE 20210521 09:29:46.666000 +0100s 60 085,6
50 790,4 XCSE 20210521 09:32:44.461000 +0100s 39 520
41 790 XCSE 20210521 09:35:01.324000 +0100s 32 390
3 790 XCSE 20210521 09:35:01.324000 +0100s 2 370
38 789,2 XCSE 20210521 09:37:27.128000 +0100s 29 989,6
57 789,6 XCSE 20210521 09:40:20.855000 +0100s 45 007,2
33 789,8 XCSE 20210521 09:43:02.945000 +0100s 26 063,4
19 789,8 XCSE 20210521 09:43:02.945000 +0100s 15 006,2
38 790,2 XCSE 20210521 09:44:57.117000 +0100s 30 027,6
48 791 XCSE 20210521 09:47:56.877000 +0100s 37 968
62 790,4 XCSE 20210521 09:52:38.381000 +0100s 49 004,8
30 790,4 XCSE 20210521 09:52:38.381000 +0100s 2 3712
42 790,4 XCSE 20210521 09:55:57.713000 +0100s 33 196,8
67 791 XCSE 20210521 09:59:57.665000 +0100s 52 997
500 790 XCSE 20210521 10:00:46.521827 +0100s 395 000
11 791 XCSE 20210521 10:01:45.974000 +0100s 8 701
30 791 XCSE 20210521 10:01:48.960000 +0100s 23 730
131 796 XCSE 20210521 10:10:59.147000 +0100s 104 276
63 796 XCSE 20210521 10:10:59.147000 +0100s 50 148
65 799,2 XCSE 20210521 10:15:46.832000 +0100s 51 948
40 799,2 XCSE 20210521 10:18:36.115000 +0100s 31 968
48 799,4 XCSE 20210521 10:22:53.728000 +0100s 38 371,2
42 799 XCSE 20210521 10:26:38.735000 +0100s 33 558
58 798,4 XCSE 20210521 10:30:50.373000 +0100s 46 307,2
500 798,2 XCSE 20210521 10:32:50.526530 +0100s 399 100
39 797,6 XCSE 20210521 10:33:47.245000 +0100s 31 106,4
51 796 XCSE 20210521 10:37:35.177000 +0100s 40 596
54 796,4 XCSE 20210521 10:42:34.294000 +0100s 43 005,6
24 797 XCSE 20210521 10:46:45.129000 +0100s 19 128
14 797 XCSE 20210521 10:46:45.129000 +0100s 11 158
42 795,4 XCSE 20210521 10:49:48.903000 +0100s 33 406,8
39 796,2 XCSE 20210521 10:53:23.456000 +0100s 31 051,8
51 795,6 XCSE 20210521 10:58:12.768000 +0100s 40 575,6
43 795,2 XCSE 20210521 11:03:29.130000 +0100s 34 193,6
55 794,8 XCSE 20210521 11:11:09.386000 +0100s 43 714
48 796,2 XCSE 20210521 11:15:13.547000 +0100s 38 217,6
50 795,4 XCSE 20210521 11:19:21.140000 +0100s 39 770
40 795 XCSE 20210521 11:23:03.822000 +0100s 31 800
28 795,2 XCSE 20210521 11:28:19.168000 +0100s 22 265,6
100 795,2 XCSE 20210521 11:28:19.168000 +0100s 79 520
42 795,8 XCSE 20210521 11:32:32.939000 +0100s 33 423,6
3 795,8 XCSE 20210521 11:36:16.722000 +0100s 2 387,4
43 795,8 XCSE 20210521 11:36:16.739000 +0100s 34 219,4
Volume Price Venue Time - GMT Total value
39 794,4 XCSE 20210521 11:46:28.651000 +0100s 30 981,6
53 795 XCSE 20210521 11:54:18.145000 +0100s 42 135
40 797 XCSE 20210521 11:58:00.715000 +0100s 31 880
40 797 XCSE 20210521 12:04:03.402000 +0100s 31 880
41 797 XCSE 20210521 12:06:57.325000 +0100s 32 677
38 798,4 XCSE 20210521 12:11:31.125000 +0100s 30 339,2
55 796,6 XCSE 20210521 12:17:41.351000 +0100s 43 813
38 796 XCSE 20210521 12:21:31.643000 +0100s 30 248
41 796,6 XCSE 20210521 12:28:37.488000 +0100s 32 660,6
41 796,4 XCSE 20210521 12:32:25.820000 +0100s 32 652,4
38 796,6 XCSE 20210521 12:37:13.949000 +0100s 30 270,8
41 795,2 XCSE 20210521 12:45:57.257000 +0100s 32 603,2
39 794,2 XCSE 20210521 12:48:48.928000 +0100s 30 973,8
42 794,6 XCSE 20210521 12:53:40.574000 +0100s 33 373,2
100 795,6 XCSE 20210521 13:07:00.519000 +0100s 79 560
54 795 XCSE 20210521 13:14:51.971000 +0100s 42 930
49 795,8 XCSE 20210521 13:18:33.334000 +0100s 38 994,2
39 796,6 XCSE 20210521 13:24:25.470000 +0100s 31 067,4
40 796,8 XCSE 20210521 13:30:00.945000 +0100s 31 872
41 795 XCSE 20210521 13:34:57.066000 +0100s 32 595
40 795,8 XCSE 20210521 13:40:30.559000 +0100s 31 832
43 796,8 XCSE 20210521 13:48:01.256000 +0100s 34 262,4
42 797,2 XCSE 20210521 13:52:00.282000 +0100s 33 482,4
31 796,6 XCSE 20210521 13:58:47.554000 +0100s 24 694,6
157 796,6 XCSE 20210521 13:58:47.554000 +0100s 125 066,2
40 796,6 XCSE 20210521 14:00:54.489000 +0100s 31 864
34 796,4 XCSE 20210521 14:04:22.208000 +0100s 27 077,6
42 797 XCSE 20210521 14:07:52.740000 +0100s 33 474
55 796,6 XCSE 20210521 14:14:54.803000 +0100s 43 813
37 796,2 XCSE 20210521 14:17:08.871000 +0100s 29 459,4
1 796,2 XCSE 20210521 14:17:08.891000 +0100s 796,2
38 796 XCSE 20210521 14:20:19.845000 +0100s 30248
47 796,2 XCSE 20210521 14:24:36.809000 +0100s 37 421,4
36 796,2 XCSE 20210521 14:24:36.809000 +0100s 28 663,2
20 796,2 XCSE 20210521 14:24:36.826000 +0100s 15 924
85 796,6 XCSE 20210521 14:30:30.799000 +0100s 67 711
43 797 XCSE 20210521 14:32:10.589000 +0100s 34 271
42 795,8 XCSE 20210521 14:35:37.551000 +0100s 33 423,6
43 795,8 XCSE 20210521 14:35:48.117000 +0100s 34 219,4
98 796 XCSE 20210521 14:44:47.941000 +0100s 78 008
48 796 XCSE 20210521 14:44:47.941000 +0100s 38 208
23 795,4 XCSE 20210521 14:49:00.602000 +0100s 18 294,2
20 795,4 XCSE 20210521 14:49:00.602000 +0100s 15 908
53 794,6 XCSE 20210521 14:50:45.186000 +0100s 42 113,8
33 795,6 XCSE 20210521 14:53:40.394000 +0100s 26 254,8
18 795,6 XCSE 20210521 14:53:40.394000 +0100s 14 320,8
40 796,2 XCSE 20210521 14:55:14.973000 +0100s 31 848
39 797,6 XCSE 20210521 14:57:55.161000 +0100s 31 106,4
48 797,2 XCSE 20210521 15:01:07.051000 +0100s 38 265,6
39 795,8 XCSE 20210521 15:03:57.548000 +0100s 31 036,2
Volume Price Venue Time - GMT Total value
47 796,8 XCSE 20210521 15:09:13.805000 +0100s 37 449,6
52 795,8 XCSE 20210521 15:12:19.988000 +0100s 41 381,6
41 794,2 XCSE 20210521 15:14:11.641000 +0100s 32 562,2
39 792,8 XCSE 20210521 15:20:07.852000 +0100s 30 919,2
268 793,4 XCSE 20210521 15:23:45.574453 +0100s 212 631,2

More from Pandora

Director's Dealing 2026
May 8
Director's Dealing 2026
May 8
Transaction in Own Shares 2026
Apr 13
Transaction in Own Shares 2026
Apr 13
Share Issue/Capital Change 2026
Apr 10
Share Issue/Capital Change 2026
Apr 10
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Feb 20
Director's Dealing 2026
Feb 20
View all filings →