Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2021

Sep 6, 2021

3379_rns_2021-09-06_bc2bd6f9-7d90-4495-a23d-4731f3022883.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume Price Venue Time - GMT Total value
11 762,80 XCSE 2021-08-30 09:04:17 8 390,80
33 762,80 XCSE 2021-08-30 09:04:17 25 172,40
38 763,40 XCSE 2021-08-30 09:04:17 29 009,20
24 764,20 XCSE 2021-08-30 09:08:18 18 340,80
10 764,20 XCSE 2021-08-30 09:08:18 7 642,00
23 768,80 XCSE 2021-08-30 09:14:59 17 682,40
65 769,20 XCSE 2021-08-30 09:15:25 49 998,00
50 769,20 XCSE 2021-08-30 09:15:25 38 460,00
112 769,20 XCSE 2021-08-30 09:16:03 86 150,40
28 769,20 XCSE 2021-08-30 09:16:03 21 537,60
157 771,00 XCSE 2021-08-30 09:17:44 121 047,00
42 770,80 XCSE 2021-08-30 09:17:47 32 373,60
23 770,80 XCSE 2021-08-30 09:17:47 17 728,40
83 770,80 XCSE 2021-08-30 09:17:47 63 976,40
48 770,60 XCSE 2021-08-30 09:17:47 36 988,80
38 771,60 XCSE 2021-08-30 09:18:06 29 320,80
65 771,20 XCSE 2021-08-30 09:18:59 50 128,00
1 771,00 XCSE 2021-08-30 09:19:50 771,00
55 771,00 XCSE 2021-08-30 09:19:50 42 405,00
45 771,00 XCSE 2021-08-30 09:19:50 34 695,00
30 770,80 XCSE 2021-08-30 09:22:57 23 124,00
3 770,60 XCSE 2021-08-30 09:23:00 2 311,80
9 770,60 XCSE 2021-08-30 09:23:00 6 935,40
2 770,20 XCSE 2021-08-30 09:23:08 1 540,40
36 770,20 XCSE 2021-08-30 09:23:08 27 727,20
54 770,20 XCSE 2021-08-30 09:23:08 41 590,80
41 769,80 XCSE 2021-08-30 09:25:27 31 561,80
10 768,80 XCSE 2021-08-30 09:27:03 7 688,00
26 768,80 XCSE 2021-08-30 09:27:03 19 988,80
22 769,60 XCSE 2021-08-30 09:29:25 16 931,20
12 769,60 XCSE 2021-08-30 09:29:25 9 235,20
32 771,40 XCSE 2021-08-30 09:36:19 24 684,80
55 771,40 XCSE 2021-08-30 09:36:19 42 427,00
96 771,80 XCSE 2021-08-30 09:36:26 74 092,80
53 771,80 XCSE 2021-08-30 09:36:26 40 905,40
66 772,00 XCSE 2021-08-30 09:39:19 50 952,00
38 772,00 XCSE 2021-08-30 09:39:19 29 336,00
61 771,80 XCSE 2021-08-30 09:39:20 47 079,80
42 771,20 XCSE 2021-08-30 09:40:34 32 390,40
12 770,20 XCSE 2021-08-30 09:45:27 9 242,40
34 770,40 XCSE 2021-08-30 09:47:56 26 193,60
42 770,00 XCSE 2021-08-30 09:48:00 32 340,00
58 769,40 XCSE 2021-08-30 09:48:24 44 625,20
133 770,00 XCSE 2021-08-30 09:49:19 102 410,00
35 769,80 XCSE 2021-08-30 09:49:21 26 943,00
Volume Price Venue Time - GMT Total value
44 769,80 XCSE 2021-08-30 09:49:21 33 871,20
5 769,80 XCSE 2021-08-30 09:49:21 3 849,00
34 770,00 XCSE 2021-08-30 09:53:25 26 180,00
48 770,00 XCSE 2021-08-30 09:53:25 36 960,00
41 771,00 XCSE 2021-08-30 09:59:08 31 611,00
45 770,60 XCSE 2021-08-30 10:01:45 34 677,00
46 770,40 XCSE 2021-08-30 10:09:58 35 438,40
44 770,00 XCSE 2021-08-30 10:10:00 33 880,00
59 769,40 XCSE 2021-08-30 10:10:01 45 394,60
88 769,60 XCSE 2021-08-30 10:11:09 67 724,80
45 769,40 XCSE 2021-08-30 10:12:46 34 623,00
48 769,40 XCSE 2021-08-30 10:20:47 36 931,20
40 769,60 XCSE 2021-08-30 10:26:58 30 784,00
46 769,00 XCSE 2021-08-30 10:29:33 35 374,00
82 769,00 XCSE 2021-08-30 10:31:22 63 058,00
135 769,20 XCSE 2021-08-30 10:31:22 103 842,00
63 769,00 XCSE 2021-08-30 10:31:22 48 447,00
13 769,40 XCSE 2021-08-30 10:31:23 10 002,20
117 769,40 XCSE 2021-08-30 10:31:23 90 019,80
73 770,20 XCSE 2021-08-30 10:32:38 56 224,60
81 770,20 XCSE 2021-08-30 10:32:38 62 386,20
7 770,00 XCSE 2021-08-30 10:33:27 5 390,00
150 770,00 XCSE 2021-08-30 10:33:27 115 500,00
23 770,80 XCSE 2021-08-30 10:36:54 17 728,40
68 770,80 XCSE 2021-08-30 10:36:54 52 414,40
37 771,00 XCSE 2021-08-30 10:38:21 28 527,00
33 771,00 XCSE 2021-08-30 10:46:39 25 443,00
39 771,20 XCSE 2021-08-30 10:46:39 30 076,80
37 770,40 XCSE 2021-08-30 10:51:02 28 504,80
41 770,40 XCSE 2021-08-30 10:51:07 31 586,40
30 770,20 XCSE 2021-08-30 10:51:15 23 106,00
4 770,20 XCSE 2021-08-30 10:51:15 3 080,80
42 769,80 XCSE 2021-08-30 10:52:13 32 331,60
45 768,40 XCSE 2021-08-30 10:54:24 34 578,00
19 767,80 XCSE 2021-08-30 10:59:30 14 588,20
14 767,80 XCSE 2021-08-30 10:59:30 10 749,20
36 767,80 XCSE 2021-08-30 10:59:30 27 640,80
9 767,00 XCSE 2021-08-30 11:01:38 6 903,00
58 767,20 XCSE 2021-08-30 11:01:38 44 497,60
41 767,00 XCSE 2021-08-30 11:01:38 31 447,00
43 766,00 XCSE 2021-08-30 11:01:42 32 938,00
41 767,40 XCSE 2021-08-30 11:05:31 31 463,40
10 767,60 XCSE 2021-08-30 11:09:45 7 676,00
30 767,60 XCSE 2021-08-30 11:09:45 23 028,00
39 767,60 XCSE 2021-08-30 11:09:57 29 936,40
Volume Price Venue Time - GMT Total value
40 767,20 XCSE 2021-08-30 11:10:09 30 688,00
40 767,20 XCSE 2021-08-30 11:14:23 30 688,00
14 767,20 XCSE 2021-08-30 11:16:12 10 740,80
18 767,20 XCSE 2021-08-30 11:16:12 13 809,60
52 767,80 XCSE 2021-08-30 11:21:29 39 925,60
47 767,40 XCSE 2021-08-30 11:24:15 36 067,80
18 766,80 XCSE 2021-08-30 11:30:55 13 802,40
33 766,80 XCSE 2021-08-30 11:30:55 25 304,40
35 767,00 XCSE 2021-08-30 11:50:26 26 845,00
18 767,20 XCSE 2021-08-30 11:51:38 13 809,60
6 767,20 XCSE 2021-08-30 11:51:38 4 603,20
6 767,20 XCSE 2021-08-30 11:51:38 4 603,20
15 767,20 XCSE 2021-08-30 11:51:38 11 508,00
40 767,40 XCSE 2021-08-30 11:53:34 30 696,00
60 766,60 XCSE 2021-08-30 11:56:03 45 996,00
33 766,80 XCSE 2021-08-30 12:00:54 25 304,40
22 766,40 XCSE 2021-08-30 12:01:01 16 860,80
25 766,00 XCSE 2021-08-30 12:03:37 19 150,00
20 766,00 XCSE 2021-08-30 12:03:37 15 320,00
37 766,40 XCSE 2021-08-30 12:05:21 28 356,80
33 766,60 XCSE 2021-08-30 12:07:42 25 297,80
16 766,60 XCSE 2021-08-30 12:08:05 12 265,60
17 766,60 XCSE 2021-08-30 12:08:05 13 032,20
56 766,00 XCSE 2021-08-30 12:11:25 42 896,00
36 766,00 XCSE 2021-08-30 12:11:25 27 576,00
36 766,60 XCSE 2021-08-30 12:14:59 27 597,60
3 765,80 XCSE 2021-08-30 12:16:32 2 297,40
3 765,80 XCSE 2021-08-30 12:17:46 2 297,40
50 765,80 XCSE 2021-08-30 12:17:46 38 290,00
52 765,20 XCSE 2021-08-30 12:20:39 39 790,40
32 765,40 XCSE 2021-08-30 12:23:46 24 492,80
33 765,20 XCSE 2021-08-30 12:25:21 25 251,60
32 765,00 XCSE 2021-08-30 12:26:18 24 480,00
33 765,20 XCSE 2021-08-30 12:26:18 25 251,60
36 765,60 XCSE 2021-08-30 12:28:44 27 561,60
60 765,20 XCSE 2021-08-30 12:28:51 45 912,00
35 765,00 XCSE 2021-08-30 12:32:46 26 775,00
42 764,60 XCSE 2021-08-30 12:33:30 32 113,20
50 764,40 XCSE 2021-08-30 12:40:26 38 220,00
13 764,40 XCSE 2021-08-30 12:41:12 9 937,20
20 764,40 XCSE 2021-08-30 12:41:12 15 288,00
59 764,00 XCSE 2021-08-30 12:43:09 45 076,00
56 763,60 XCSE 2021-08-30 12:48:22 42 761,60
40 763,80 XCSE 2021-08-30 12:48:22 30 552,00
9 762,80 XCSE 2021-08-30 12:50:49 6 865,20
Volume Price Venue Time - GMT Total value
76 762,80 XCSE 2021-08-30 12:50:49 57 972,80
41 762,40 XCSE 2021-08-30 12:55:19 31 258,40
63 762,20 XCSE 2021-08-30 12:55:35 48 018,60
37 762,80 XCSE 2021-08-30 12:55:40 28 223,60
39 762,40 XCSE 2021-08-30 12:58:32 29 733,60
44 762,20 XCSE 2021-08-30 13:02:01 33 536,80
37 762,20 XCSE 2021-08-30 13:03:31 28 201,40
42 762,80 XCSE 2021-08-30 13:04:51 32 037,60
13 762,80 XCSE 2021-08-30 13:06:17 9 916,40
45 762,80 XCSE 2021-08-30 13:06:17 34 326,00
5 762,80 XCSE 2021-08-30 13:06:17 3 814,00
31 762,80 XCSE 2021-08-30 13:06:17 23 646,80
22 762,20 XCSE 2021-08-30 13:07:21 16 768,40
44 762,60 XCSE 2021-08-30 13:07:21 33 554,40
47 762,00 XCSE 2021-08-30 13:07:30 35 814,00
35 762,00 XCSE 2021-08-30 13:07:30 26 670,00
29 761,80 XCSE 2021-08-30 13:11:03 22 092,20
8 761,80 XCSE 2021-08-30 13:11:03 6 094,40
43 761,40 XCSE 2021-08-30 13:14:19 32 740,20
41 761,40 XCSE 2021-08-30 13:14:40 31 217,40
47 760,60 XCSE 2021-08-30 13:14:41 35 748,20
27 760,20 XCSE 2021-08-30 13:17:30 20 525,40
6 760,20 XCSE 2021-08-30 13:17:30 4 561,20
35 760,40 XCSE 2021-08-30 13:18:10 26 614,00
34 760,40 XCSE 2021-08-30 13:18:10 25 853,60
25 761,20 XCSE 2021-08-30 13:18:59 19 030,00
10 761,20 XCSE 2021-08-30 13:18:59 7 612,00
38 761,20 XCSE 2021-08-30 13:18:59 28 925,60
33 760,80 XCSE 2021-08-30 13:20:57 25 106,40
1 760,80 XCSE 2021-08-30 13:20:57 760,80
30 760,80 XCSE 2021-08-30 13:22:01 22 824,00
38 760,80 XCSE 2021-08-30 13:22:01 28 910,40
5 760,40 XCSE 2021-08-30 13:23:26 3 802,00
51 760,40 XCSE 2021-08-30 13:23:45 38 780,40
42 760,40 XCSE 2021-08-30 13:24:43 31 936,80
60 760,60 XCSE 2021-08-30 13:27:55 45 636,00
8 760,60 XCSE 2021-08-30 13:27:56 6 084,80
39 760,20 XCSE 2021-08-30 13:27:57 29 647,80
27 760,00 XCSE 2021-08-30 13:33:04 20 520,00
42 759,80 XCSE 2021-08-30 13:37:11 31 911,60
115 760,60 XCSE 2021-08-30 13:39:02 87 469,00
19 760,60 XCSE 2021-08-30 13:39:02 14 451,40
45 760,60 XCSE 2021-08-30 13:39:25 34 227,00
45 760,60 XCSE 2021-08-30 13:39:25 34 227,00
98 760,60 XCSE 2021-08-30 13:39:25 74 538,80
Volume Price Venue Time - GMT Total value
21 760,60 XCSE 2021-08-30 13:39:47 15 972,60
17 760,60 XCSE 2021-08-30 13:39:49 12 930,20
2 760,60 XCSE 2021-08-30 13:40:18 1 521,20
83 760,60 XCSE 2021-08-30 13:40:18 63 129,80
33 760,60 XCSE 2021-08-30 13:40:18 25 099,80
32 760,20 XCSE 2021-08-30 13:40:46 24 326,40
136 760,40 XCSE 2021-08-30 13:51:37 103 414,40
106 760,20 XCSE 2021-08-30 13:52:30 80 581,20
34 760,60 XCSE 2021-08-30 14:00:42 25 860,40
8 760,60 XCSE 2021-08-30 14:00:42 6 084,80
48 760,60 XCSE 2021-08-30 14:02:21 36 508,80
70 760,60 XCSE 2021-08-30 14:02:21 53 242,00
55 760,40 XCSE 2021-08-30 14:03:35 41 822,00
44 760,00 XCSE 2021-08-30 14:11:34 33 440,00
15 760,00 XCSE 2021-08-30 14:20:14 11 400,00
38 760,80 XCSE 2021-08-30 14:25:17 28 910,40
34 760,80 XCSE 2021-08-30 14:25:17 25 867,20
48 760,80 XCSE 2021-08-30 14:28:29 36 518,40
64 761,00 XCSE 2021-08-30 14:32:30 48 704,00
33 760,80 XCSE 2021-08-30 14:33:52 25 106,40
26 760,60 XCSE 2021-08-30 14:37:00 19 775,60
11 760,60 XCSE 2021-08-30 14:37:00 8 366,60
33 760,60 XCSE 2021-08-30 14:37:00 25 099,80
8 760,60 XCSE 2021-08-30 14:39:23 6 084,80
27 760,60 XCSE 2021-08-30 14:39:23 20 536,20
61 760,20 XCSE 2021-08-30 14:40:09 46 372,20
51 760,20 XCSE 2021-08-30 14:40:09 38 770,20
24 760,60 XCSE 2021-08-30 14:42:39 18 254,40
5 760,60 XCSE 2021-08-30 14:42:41 3 803,00
65 760,80 XCSE 2021-08-30 14:45:07 49 452,00
20 760,80 XCSE 2021-08-30 14:45:29 15 216,00
1 760,80 XCSE 2021-08-30 14:45:50 760,80
95 761,80 XCSE 2021-08-30 14:48:51 72 371,00
65 761,80 XCSE 2021-08-30 14:48:51 49 517,00
59 761,60 XCSE 2021-08-30 14:50:10 44 934,40
16 761,60 XCSE 2021-08-30 14:50:21 12 185,60
59 761,60 XCSE 2021-08-30 14:50:42 44 934,40
18 761,60 XCSE 2021-08-30 14:50:42 13 708,80
67 761,60 XCSE 2021-08-30 14:50:42 51 027,20
9 761,80 XCSE 2021-08-30 14:53:49 6 856,20
101 761,80 XCSE 2021-08-30 14:53:49 76 941,80
50 761,80 XCSE 2021-08-30 14:53:49 38 090,00
160 761,60 XCSE 2021-08-30 14:54:17 121 856,00
18 761,20 XCSE 2021-08-30 14:55:26 13 701,60
13 761,20 XCSE 2021-08-30 14:55:26 9 895,60
Volume Price Venue Time - GMT Total value
69 761,40 XCSE 2021-08-30 14:55:26 52 536,60
25 761,20 XCSE 2021-08-30 14:55:26 19 030,00
31 761,40 XCSE 2021-08-30 14:55:26 23 603,40
39 761,00 XCSE 2021-08-30 15:19:22 29 679,00
38 760,60 XCSE 2021-08-30 15:21:45 28 902,80
63 760,40 XCSE 2021-08-30 15:23:04 47 905,20
43 760,20 XCSE 2021-08-30 15:23:07 32 688,60
18 760,20 XCSE 2021-08-30 15:23:07 13 683,60
12 760,40 XCSE 2021-08-30 15:23:07 9 124,80
31 760,40 XCSE 2021-08-30 15:23:07 23 572,40
51 760,20 XCSE 2021-08-30 15:23:07 38 770,20
142 761,80 XCSE 2021-08-30 15:33:55 108 175,60
38 761,40 XCSE 2021-08-30 15:36:10 28 933,20
2 761,20 XCSE 2021-08-30 15:36:10 1 522,40
37 761,20 XCSE 2021-08-30 15:36:10 28 164,40
36 761,60 XCSE 2021-08-30 15:36:10 27 417,60
40 760,60 XCSE 2021-08-30 15:45:32 30 424,00
33 760,20 XCSE 2021-08-30 15:46:45 25 086,60
3 760,80 XCSE 2021-08-30 15:55:27 2 282,40
5 760,80 XCSE 2021-08-30 15:55:54 3 804,00
5 760,80 XCSE 2021-08-30 15:56:42 3 804,00
58 761,20 XCSE 2021-08-30 15:57:39 44 149,60
16 761,20 XCSE 2021-08-30 15:57:39 12 179,20
48 761,00 XCSE 2021-08-30 15:58:51 36 528,00
10 761,40 XCSE 2021-08-30 16:00:34 7 614,00
50 761,60 XCSE 2021-08-30 16:01:37 38 080,00
3 761,40 XCSE 2021-08-30 16:05:59 2 284,20
4 761,40 XCSE 2021-08-30 16:06:42 3 045,60
5 761,40 XCSE 2021-08-30 16:07:36 3 807,00
45 761,60 XCSE 2021-08-30 16:08:22 34 272,00
6 761,60 XCSE 2021-08-30 16:08:42 4 569,60
5 761,60 XCSE 2021-08-30 16:09:42 3 808,00
14 761,60 XCSE 2021-08-30 16:09:55 10 662,40
28 761,60 XCSE 2021-08-30 16:10:02 21 324,80
5 761,60 XCSE 2021-08-30 16:10:18 3 808,00
5 761,60 XCSE 2021-08-30 16:10:45 3 808,00
5 761,60 XCSE 2021-08-30 16:11:27 3 808,00
49 761,60 XCSE 2021-08-30 16:12:38 37 318,40
36 761,60 XCSE 2021-08-30 16:13:04 27 417,60
24 761,60 XCSE 2021-08-30 16:13:13 18 278,40
29 761,60 XCSE 2021-08-30 16:13:13 22 086,40
4 761,60 XCSE 2021-08-30 16:13:13 3 046,40
4 761,60 XCSE 2021-08-30 16:13:13 3 046,40
21 761,60 XCSE 2021-08-30 16:13:13 15 993,60
50 761,60 XCSE 2021-08-30 16:13:17 38 080,00
Volume Price Venue Time - GMT Total value
21 761,60 XCSE 2021-08-30 16:13:27 15 993,60
80 761,60 XCSE 2021-08-30 16:13:27 60 928,00
24 761,60 XCSE 2021-08-30 16:13:27 18 278,40
53 761,60 XCSE 2021-08-30 16:13:27 40 364,80
45 761,60 XCSE 2021-08-30 16:14:36 34 272,00
298 761,60 XCSE 2021-08-30 16:14:36 226 956,80
325 761,60 XCSE 2021-08-30 16:14:36 247 520,00
2 761,60 XCSE 2021-08-30 16:14:36 1 523,20
51 761,80 XCSE 2021-08-30 16:15:23 38 851,80
42 761,80 XCSE 2021-08-30 16:15:23 31 995,60
47 761,80 XCSE 2021-08-30 16:15:23 35 804,60
36 761,60 XCSE 2021-08-30 16:15:24 27 417,60
51 761,60 XCSE 2021-08-30 16:16:51 38 841,60
80 761,60 XCSE 2021-08-30 16:16:51 60 928,00
17 761,60 XCSE 2021-08-30 16:16:51 12 947,20
10 761,60 XCSE 2021-08-30 16:16:55 7 616,00
21 761,80 XCSE 2021-08-30 16:19:03 15 997,80
3 761,80 XCSE 2021-08-30 16:22:47 2 285,40
85 761,80 XCSE 2021-08-30 16:22:47 64 753,00
39 761,80 XCSE 2021-08-30 16:22:47 29 710,20
126 761,40 XCSE 2021-08-30 16:22:51 95 936,40
47 761,00 XCSE 2021-08-30 16:22:53 35 767,00
151 761,20 XCSE 2021-08-30 16:22:53 114 941,20
15 761,00 XCSE 2021-08-30 16:22:57 11 415,00
10 761,00 XCSE 2021-08-30 16:23:26 7 610,00
33 760,80 XCSE 2021-08-30 16:23:55 25 106,40
127 761,00 XCSE 2021-08-30 16:23:55 96 647,00
28 760,80 XCSE 2021-08-30 16:23:55 21 302,40
50 760,60 XCSE 2021-08-30 16:24:00 38 030,00
89 760,60 XCSE 2021-08-30 16:24:00 67 693,40
133 760,40 XCSE 2021-08-30 16:24:04 101 133,20
11 760,80 XCSE 2021-08-30 16:26:57 8 368,80
8 760,80 XCSE 2021-08-30 16:29:01 6 086,40
21 760,80 XCSE 2021-08-30 16:29:01 15 976,80
8 760,80 XCSE 2021-08-30 16:29:01 6 086,40
19 760,80 XCSE 2021-08-30 16:29:03 14 455,20
73 760,80 XCSE 2021-08-30 16:33:20 55 538,40
71 760,80 XCSE 2021-08-30 16:33:20 54 016,80
61 760,40 XCSE 2021-08-30 16:33:24 46 384,40
72 760,60 XCSE 2021-08-30 16:33:24 54 763,20
17 760,00 XCSE 2021-08-30 16:33:38 12 920,00
38 760,00 XCSE 2021-08-30 16:33:38 28 880,00
28 760,00 XCSE 2021-08-30 16:37:52 21 280,00
8 760,00 XCSE 2021-08-30 16:37:52 6 080,00
72 760,00 XCSE 2021-08-30 16:37:52 54 720,00
Volume Price Venue Time - GMT Total value
35 760,00 XCSE 2021-08-30 16:37:52 26 600,00
36 760,00 XCSE 2021-08-30 16:45:06 27 360,00
86 760,00 XCSE 2021-08-30 16:45:06 65 360,00
19 760,00 XCSE 2021-08-30 16:46:28 14 440,00
24 760,00 XCSE 2021-08-30 16:46:28 18 240,00
3 760,00 XCSE 2021-08-30 16:46:28 2 280,00
22 760,00 XCSE 2021-08-30 16:46:28 16 720,00
19 760,00 XCSE 2021-08-30 16:47:47 14 440,00
90 760,00 XCSE 2021-08-30 16:47:47 68 400,00
613 760,00 XCSE 2021-08-30 16:47:47 465 880,00
42 756,00 XCSE 2021-08-31 09:00:26 31 752,00
34 758,40 XCSE 2021-08-31 09:02:30 25 785,60
37 758,60 XCSE 2021-08-31 09:02:30 28 068,20
72 758,00 XCSE 2021-08-31 09:02:30 54 576,00
24 758,00 XCSE 2021-08-31 09:02:30 18 192,00
54 757,60 XCSE 2021-08-31 09:02:57 40 910,40
38 757,60 XCSE 2021-08-31 09:02:57 28 788,80
35 755,80 XCSE 2021-08-31 09:06:04 26 453,00
45 755,20 XCSE 2021-08-31 09:06:19 33 984,00
36 754,60 XCSE 2021-08-31 09:06:50 27 165,60
45 753,60 XCSE 2021-08-31 09:07:13 33 912,00
3 753,60 XCSE 2021-08-31 09:07:13 2 260,80
47 754,60 XCSE 2021-08-31 09:09:00 35 466,20
36 754,60 XCSE 2021-08-31 09:09:00 27 165,60
45 756,60 XCSE 2021-08-31 09:09:29 34 047,00
1 756,60 XCSE 2021-08-31 09:09:29 756,60
38 758,20 XCSE 2021-08-31 09:11:00 28 811,60
15 757,60 XCSE 2021-08-31 09:11:00 11 364,00
14 757,60 XCSE 2021-08-31 09:11:00 10 606,40
1 757,60 XCSE 2021-08-31 09:11:04 757,60
2 757,60 XCSE 2021-08-31 09:11:10 1 515,20
35 757,80 XCSE 2021-08-31 09:12:30 26 523,00
20 758,20 XCSE 2021-08-31 09:14:04 15 164,00
41 758,20 XCSE 2021-08-31 09:14:04 31 086,20
51 758,00 XCSE 2021-08-31 09:14:04 38 658,00
6 758,80 XCSE 2021-08-31 09:16:07 4 552,80
42 759,40 XCSE 2021-08-31 09:16:07 31 894,80
29 758,80 XCSE 2021-08-31 09:16:07 22 005,20
90 758,80 XCSE 2021-08-31 09:17:00 68 292,00
10 758,80 XCSE 2021-08-31 09:17:00 7 588,00
58 758,80 XCSE 2021-08-31 09:17:00 44 010,40
123 758,20 XCSE 2021-08-31 09:17:41 93 258,60
36 758,20 XCSE 2021-08-31 09:17:41 27 295,20
52 756,20 XCSE 2021-08-31 09:18:16 39 322,40
63 756,00 XCSE 2021-08-31 09:20:42 47 628,00
Volume Price Venue Time - GMT Total value
38 756,00 XCSE 2021-08-31 09:21:33 28 728,00
112 757,20 XCSE 2021-08-31 09:23:26 84 806,40
41 757,20 XCSE 2021-08-31 09:23:26 31 045,20
6 757,00 XCSE 2021-08-31 09:23:27 4 542,00
53 757,00 XCSE 2021-08-31 09:23:27 40 121,00
54 756,60 XCSE 2021-08-31 09:27:01 40 856,40
4 756,60 XCSE 2021-08-31 09:27:01 3 026,40
91 756,60 XCSE 2021-08-31 09:27:01 68 850,60
34 756,00 XCSE 2021-08-31 09:27:35 25 704,00
51 757,20 XCSE 2021-08-31 09:29:50 38 617,20
12 757,20 XCSE 2021-08-31 09:29:50 9 086,40
33 757,60 XCSE 2021-08-31 09:30:01 25 000,80
33 757,80 XCSE 2021-08-31 09:32:21 25 007,40
3 757,00 XCSE 2021-08-31 09:33:06 2 271,00
23 757,00 XCSE 2021-08-31 09:33:31 17 411,00
23 757,00 XCSE 2021-08-31 09:33:31 17 411,00
40 757,20 XCSE 2021-08-31 09:33:31 30 288,00
41 758,00 XCSE 2021-08-31 09:37:01 31 078,00
31 758,00 XCSE 2021-08-31 09:37:01 23 498,00
6 758,00 XCSE 2021-08-31 09:37:01 4 548,00
36 758,40 XCSE 2021-08-31 09:39:23 27 302,40
14 760,40 XCSE 2021-08-31 09:42:09 10 645,60
76 760,40 XCSE 2021-08-31 09:42:09 57 790,40
34 760,20 XCSE 2021-08-31 09:42:34 25 846,80
42 760,20 XCSE 2021-08-31 09:42:34 31 928,40
26 759,80 XCSE 2021-08-31 09:46:27 19 754,80
16 759,80 XCSE 2021-08-31 09:46:27 12 156,80
12 759,40 XCSE 2021-08-31 09:47:16 9 112,80
57 760,60 XCSE 2021-08-31 09:50:34 43 354,20
40 760,00 XCSE 2021-08-31 09:52:12 30 400,00
2 760,00 XCSE 2021-08-31 09:52:12 1 520,00
34 760,20 XCSE 2021-08-31 09:56:21 25 846,80
34 760,20 XCSE 2021-08-31 09:56:21 25 846,80
44 759,60 XCSE 2021-08-31 09:57:54 33 422,40
55 759,40 XCSE 2021-08-31 10:00:34 41 767,00
34 759,40 XCSE 2021-08-31 10:03:20 25 819,60
36 758,80 XCSE 2021-08-31 10:04:55 27 316,80
35 759,00 XCSE 2021-08-31 10:04:55 26 565,00
33 760,00 XCSE 2021-08-31 10:08:06 25 080,00
55 761,20 XCSE 2021-08-31 10:09:03 41 866,00
87 761,00 XCSE 2021-08-31 10:10:19 66 207,00
67 761,00 XCSE 2021-08-31 10:11:28 50 987,00
45 761,00 XCSE 2021-08-31 10:11:28 34 245,00
35 761,00 XCSE 2021-08-31 10:12:03 26 635,00
42 760,40 XCSE 2021-08-31 10:13:53 31 936,80
Volume Price Venue Time - GMT Total value
20 760,40 XCSE 2021-08-31 10:13:53 15 208,00
36 760,20 XCSE 2021-08-31 10:18:03 27 367,20
45 759,80 XCSE 2021-08-31 10:18:05 34 191,00
35 760,60 XCSE 2021-08-31 10:18:53 26 621,00
9 760,60 XCSE 2021-08-31 10:20:07 6 845,40
35 760,40 XCSE 2021-08-31 10:20:58 26 614,00
35 760,80 XCSE 2021-08-31 10:22:05 26 628,00
37 760,20 XCSE 2021-08-31 10:23:16 28 127,40
40 760,00 XCSE 2021-08-31 10:23:24 30 400,00
33 760,40 XCSE 2021-08-31 10:26:12 25 093,20
6 761,20 XCSE 2021-08-31 10:30:34 4 567,20
55 761,20 XCSE 2021-08-31 10:30:34 41 866,00
22 761,20 XCSE 2021-08-31 10:30:34 16 746,40
113 761,20 XCSE 2021-08-31 10:30:34 86 015,60
38 761,40 XCSE 2021-08-31 10:32:15 28 933,20
62 761,00 XCSE 2021-08-31 10:33:37 47 182,00
40 761,20 XCSE 2021-08-31 10:36:36 30 448,00
42 761,20 XCSE 2021-08-31 10:37:19 31 970,40
53 760,60 XCSE 2021-08-31 10:38:10 40 311,80
38 761,00 XCSE 2021-08-31 10:38:10 28 918,00
39 760,00 XCSE 2021-08-31 10:39:41 29 640,00
6 760,00 XCSE 2021-08-31 10:39:41 4 560,00
32 761,00 XCSE 2021-08-31 10:43:41 24 352,00
1 761,00 XCSE 2021-08-31 10:43:41 761,00
36 761,00 XCSE 2021-08-31 10:45:17 27 396,00
35 760,40 XCSE 2021-08-31 10:46:36 26 614,00
32 760,20 XCSE 2021-08-31 10:46:38 24 326,40
37 760,20 XCSE 2021-08-31 10:46:38 28 127,40
12 760,20 XCSE 2021-08-31 10:48:09 9 122,40
22 760,40 XCSE 2021-08-31 10:50:34 16 728,80
100 761,80 XCSE 2021-08-31 10:54:50 76 180,00
9 761,80 XCSE 2021-08-31 10:54:50 6 856,20
9 761,80 XCSE 2021-08-31 10:56:05 6 856,20
28 761,80 XCSE 2021-08-31 10:56:05 21 330,40
49 761,80 XCSE 2021-08-31 10:56:05 37 328,20
40 761,40 XCSE 2021-08-31 10:58:32 30 456,00
36 761,40 XCSE 2021-08-31 10:59:02 27 410,40
34 762,00 XCSE 2021-08-31 11:00:59 25 908,00
67 762,00 XCSE 2021-08-31 11:02:07 51 054,00
56 762,00 XCSE 2021-08-31 11:02:07 42 672,00
48 761,80 XCSE 2021-08-31 11:02:24 36 566,40
31 762,40 XCSE 2021-08-31 11:04:17 23 634,40
23 762,40 XCSE 2021-08-31 11:04:17 17 535,20
61 765,00 XCSE 2021-08-31 11:07:49 46 665,00
96 765,00 XCSE 2021-08-31 11:07:49 73 440,00
Volume Price Venue Time - GMT Total value
93 764,60 XCSE 2021-08-31 11:08:13 71 107,80
43 764,60 XCSE 2021-08-31 11:08:13 32 877,80
65 764,00 XCSE 2021-08-31 11:08:15 49 660,00
22 763,80 XCSE 2021-08-31 11:08:18 16 803,60
14 763,80 XCSE 2021-08-31 11:08:18 10 693,20
39 764,00 XCSE 2021-08-31 11:08:57 29 796,00
51 763,60 XCSE 2021-08-31 11:11:04 38 943,60
38 763,40 XCSE 2021-08-31 11:12:04 29 009,20
34 762,60 XCSE 2021-08-31 11:19:27 25 928,40
35 762,60 XCSE 2021-08-31 11:20:57 26 691,00
51 762,20 XCSE 2021-08-31 11:22:05 38 872,20
37 762,20 XCSE 2021-08-31 11:24:59 28 201,40
39 762,60 XCSE 2021-08-31 11:25:48 29 741,40
31 762,60 XCSE 2021-08-31 11:27:54 23 640,60
8 762,60 XCSE 2021-08-31 11:27:54 6 100,80
35 762,60 XCSE 2021-08-31 11:29:40 26 691,00
43 762,60 XCSE 2021-08-31 11:33:41 32 791,80
21 762,20 XCSE 2021-08-31 11:35:05 16 006,20
12 762,20 XCSE 2021-08-31 11:35:05 9 146,40
2 761,80 XCSE 2021-08-31 11:36:10 1 523,60
48 761,80 XCSE 2021-08-31 11:36:10 36 566,40
41 761,60 XCSE 2021-08-31 11:36:20 31 225,60
37 760,60 XCSE 2021-08-31 11:41:05 28 142,20
5 760,20 XCSE 2021-08-31 11:41:06 3 801,00
30 760,20 XCSE 2021-08-31 11:41:06 22 806,00
49 760,80 XCSE 2021-08-31 11:48:45 37 279,20
53 760,60 XCSE 2021-08-31 11:49:59 40 311,80
35 760,60 XCSE 2021-08-31 11:50:50 26 621,00
39 760,40 XCSE 2021-08-31 11:53:03 29 655,60
11 759,60 XCSE 2021-08-31 11:55:03 8 355,60
21 759,60 XCSE 2021-08-31 11:55:03 15 951,60
50 759,60 XCSE 2021-08-31 11:55:03 37 980,00
34 759,60 XCSE 2021-08-31 12:00:13 25 826,40
32 759,40 XCSE 2021-08-31 12:00:13 24 300,80
39 759,60 XCSE 2021-08-31 12:03:34 29 624,40
36 760,00 XCSE 2021-08-31 12:04:02 27 360,00
34 760,20 XCSE 2021-08-31 12:07:53 25 846,80
33 760,20 XCSE 2021-08-31 12:10:37 25 086,60
7 760,20 XCSE 2021-08-31 12:14:18 5 321,40
67 760,40 XCSE 2021-08-31 12:17:12 50 946,80
40 760,80 XCSE 2021-08-31 12:19:05 30 432,00
39 760,60 XCSE 2021-08-31 12:19:26 29 663,40
34 760,20 XCSE 2021-08-31 12:20:51 25 846,80
37 759,60 XCSE 2021-08-31 12:26:51 28 105,20
55 759,40 XCSE 2021-08-31 12:26:52 41 767,00
Volume Price Venue Time - GMT Total value
28 759,20 XCSE 2021-08-31 12:28:49 21 257,60
46 760,00 XCSE 2021-08-31 12:33:20 34 960,00
24 759,80 XCSE 2021-08-31 12:33:34 18 235,20
26 759,80 XCSE 2021-08-31 12:33:34 19 754,80
34 759,80 XCSE 2021-08-31 12:33:34 25 833,20
38 759,40 XCSE 2021-08-31 12:36:08 28 857,20
34 759,20 XCSE 2021-08-31 12:40:06 25 812,80
33 759,60 XCSE 2021-08-31 12:44:37 25 066,80
53 760,00 XCSE 2021-08-31 12:44:51 40 280,00
39 760,00 XCSE 2021-08-31 12:45:06 29 640,00
38 759,60 XCSE 2021-08-31 12:45:53 28 864,80
59 759,20 XCSE 2021-08-31 12:45:56 44 792,80
31 759,40 XCSE 2021-08-31 12:49:12 23 541,40
2 759,40 XCSE 2021-08-31 12:49:12 1 518,80
41 759,20 XCSE 2021-08-31 12:49:44 31 127,20
1 759,20 XCSE 2021-08-31 12:49:44 759,20
3 758,60 XCSE 2021-08-31 12:50:48 2 275,80
38 758,60 XCSE 2021-08-31 12:51:00 28 826,80
37 757,60 XCSE 2021-08-31 12:53:41 28 031,20
1 757,20 XCSE 2021-08-31 12:55:13 757,20
37 757,20 XCSE 2021-08-31 12:55:13 28 016,40
47 757,80 XCSE 2021-08-31 12:56:56 35 616,60
33 758,00 XCSE 2021-08-31 12:57:59 25 014,00
37 757,80 XCSE 2021-08-31 12:58:41 28 038,60
35 758,20 XCSE 2021-08-31 13:00:28 26 537,00
46 757,60 XCSE 2021-08-31 13:01:37 34 849,60
32 758,00 XCSE 2021-08-31 13:07:22 24 256,00
33 759,20 XCSE 2021-08-31 13:11:18 25 053,60
2 759,00 XCSE 2021-08-31 13:12:36 1 518,00
10 759,00 XCSE 2021-08-31 13:12:42 7 590,00
24 759,00 XCSE 2021-08-31 13:12:42 18 216,00
22 759,60 XCSE 2021-08-31 13:15:19 16 711,20
35 759,60 XCSE 2021-08-31 13:16:54 26 586,00
41 759,20 XCSE 2021-08-31 13:17:03 31 127,20
41 759,20 XCSE 2021-08-31 13:17:03 31 127,20
39 759,60 XCSE 2021-08-31 13:22:30 29 624,40
3 759,60 XCSE 2021-08-31 13:22:30 2 278,80
38 759,80 XCSE 2021-08-31 13:25:21 28 872,40
9 760,00 XCSE 2021-08-31 13:26:34 6 840,00
35 760,80 XCSE 2021-08-31 13:27:59 26 628,00
28 760,40 XCSE 2021-08-31 13:28:58 21 291,20
7 760,40 XCSE 2021-08-31 13:28:58 5 322,80
38 761,00 XCSE 2021-08-31 13:31:01 28 918,00
49 760,40 XCSE 2021-08-31 13:32:33 37 259,60
19 760,20 XCSE 2021-08-31 13:33:19 14 443,80
Volume Price Venue Time - GMT Total value
33 760,20 XCSE 2021-08-31 13:33:19 25 086,60
66 761,20 XCSE 2021-08-31 13:41:32 50 239,20
56 761,00 XCSE 2021-08-31 13:41:32 42 616,00
37 760,80 XCSE 2021-08-31 13:41:51 28 149,60
2 760,80 XCSE 2021-08-31 13:48:20 1 521,60
36 760,80 XCSE 2021-08-31 13:48:20 27 388,80
6 761,00 XCSE 2021-08-31 13:49:07 4 566,00
39 761,00 XCSE 2021-08-31 13:49:07 29 679,00
48 761,40 XCSE 2021-08-31 13:51:20 36 547,20
48 760,40 XCSE 2021-08-31 13:54:22 36 499,20
36 761,00 XCSE 2021-08-31 13:57:57 27 396,00
40 760,60 XCSE 2021-08-31 13:58:55 30 424,00
40 761,20 XCSE 2021-08-31 13:59:20 30 448,00
40 761,20 XCSE 2021-08-31 13:59:20 30 448,00
38 761,00 XCSE 2021-08-31 13:59:26 28 918,00
14 760,80 XCSE 2021-08-31 13:59:26 10 651,20
38 760,80 XCSE 2021-08-31 13:59:27 28 910,40
39 760,00 XCSE 2021-08-31 14:01:36 29 640,00
12 760,00 XCSE 2021-08-31 14:01:36 9 120,00
37 760,00 XCSE 2021-08-31 14:01:36 28 120,00
38 760,60 XCSE 2021-08-31 14:09:01 28 902,80
11 760,60 XCSE 2021-08-31 14:09:01 8 366,60
20 760,60 XCSE 2021-08-31 14:10:44 15 212,00
35 760,60 XCSE 2021-08-31 14:10:44 26 621,00
17 760,60 XCSE 2021-08-31 14:12:25 12 930,20
130 762,00 XCSE 2021-08-31 14:15:53 99 060,00
61 761,80 XCSE 2021-08-31 14:16:25 46 469,80
85 761,80 XCSE 2021-08-31 14:16:25 64 753,00
32 760,80 XCSE 2021-08-31 14:22:03 24 345,60
57 760,40 XCSE 2021-08-31 14:23:20 43 342,80
1 760,40 XCSE 2021-08-31 14:26:36 760,40
31 760,40 XCSE 2021-08-31 14:26:36 23 572,40
49 760,00 XCSE 2021-08-31 14:26:53 37 240,00
33 759,80 XCSE 2021-08-31 14:35:05 25 073,40
42 759,60 XCSE 2021-08-31 14:36:20 31 903,20
51 759,40 XCSE 2021-08-31 14:36:23 38 729,40
37 760,00 XCSE 2021-08-31 14:37:35 28 120,00
57 760,20 XCSE 2021-08-31 14:45:15 43 331,40
72 760,20 XCSE 2021-08-31 14:45:15 54 734,40
34 760,00 XCSE 2021-08-31 14:49:37 25 840,00
17 760,40 XCSE 2021-08-31 14:55:06 12 926,80
25 760,40 XCSE 2021-08-31 14:55:06 19 010,00
6 760,60 XCSE 2021-08-31 14:55:53 4 563,60
35 760,60 XCSE 2021-08-31 14:55:53 26 621,00
37 760,20 XCSE 2021-08-31 15:03:13 28 127,40
Volume Price Venue Time - GMT Total value
31 760,00 XCSE 2021-08-31 15:03:19 23 560,00
7 760,80 XCSE 2021-08-31 15:07:33 5 325,60
39 760,80 XCSE 2021-08-31 15:07:33 29 671,20
46 760,60 XCSE 2021-08-31 15:07:35 34 987,60
2 760,60 XCSE 2021-08-31 15:07:35 1 521,20
50 760,60 XCSE 2021-08-31 15:07:35 38 030,00
34 761,00 XCSE 2021-08-31 15:14:10 25 874,00
36 761,00 XCSE 2021-08-31 15:16:23 27 396,00
51 761,40 XCSE 2021-08-31 15:17:03 38 831,40
8 761,40 XCSE 2021-08-31 15:17:33 6 091,20
26 761,40 XCSE 2021-08-31 15:17:33 19 796,40
1 761,40 XCSE 2021-08-31 15:17:33 761,40
40 761,00 XCSE 2021-08-31 15:19:00 30 440,00
23 761,20 XCSE 2021-08-31 15:20:52 17 507,60
11 761,20 XCSE 2021-08-31 15:20:52 8 373,20
31 761,20 XCSE 2021-08-31 15:21:06 23 597,20
11 761,20 XCSE 2021-08-31 15:25:03 8 373,20
23 761,20 XCSE 2021-08-31 15:25:03 17 507,60
41 761,20 XCSE 2021-08-31 15:26:30 31 209,20
46 760,80 XCSE 2021-08-31 15:28:08 34 996,80
43 761,20 XCSE 2021-08-31 15:28:35 32 731,60
44 760,80 XCSE 2021-08-31 15:29:14 33 475,20
59 760,40 XCSE 2021-08-31 15:29:56 44 863,60
34 760,20 XCSE 2021-08-31 15:33:15 25 846,80
35 760,20 XCSE 2021-08-31 15:33:15 26 607,00
37 760,40 XCSE 2021-08-31 15:35:20 28 134,80
47 760,60 XCSE 2021-08-31 15:36:35 35 748,20
62 760,00 XCSE 2021-08-31 15:37:00 47 120,00
53 759,40 XCSE 2021-08-31 15:38:52 40 248,20
49 757,20 XCSE 2021-08-31 15:42:08 37 102,80
35 757,80 XCSE 2021-08-31 15:44:44 26 523,00
36 757,40 XCSE 2021-08-31 15:45:01 27 266,40
39 757,20 XCSE 2021-08-31 15:46:35 29 530,80
14 757,20 XCSE 2021-08-31 15:46:35 10 600,80
31 757,20 XCSE 2021-08-31 15:46:35 23 473,20
41 757,20 XCSE 2021-08-31 15:50:27 31 045,20
60 756,80 XCSE 2021-08-31 15:50:36 45 408,00
42 756,60 XCSE 2021-08-31 15:50:46 31 777,20
46 756,20 XCSE 2021-08-31 15:53:24 34 785,20
16 756,20 XCSE 2021-08-31 15:53:24 12 099,20
39 756,00 XCSE 2021-08-31 15:55:06 29 484,00
33 756,00 XCSE 2021-08-31 15:56:17 24 948,00
35 756,00 XCSE 2021-08-31 15:57:11 26 460,00
150 757,80 XCSE 2021-08-31 15:58:06 113 670,00
34 757,80 XCSE 2021-08-31 15:58:45 25 765,20
Volume Price Venue Time - GMT Total value
37 757,80 XCSE 2021-08-31 15:58:45 28 038,60
11 757,80 XCSE 2021-08-31 15:59:04 8 335,80
24 757,80 XCSE 2021-08-31 15:59:04 18 187,20
53 757,60 XCSE 2021-08-31 15:59:50 40 152,80
50 758,60 XCSE 2021-08-31 16:04:02 37 930,00
35 758,40 XCSE 2021-08-31 16:04:06 26 544,00
45 758,20 XCSE 2021-08-31 16:05:07 34 119,00
45 757,80 XCSE 2021-08-31 16:05:33 34 101,00
50 757,80 XCSE 2021-08-31 16:05:33 37 890,00
5 758,00 XCSE 2021-08-31 16:09:10 3 790,00
31 758,00 XCSE 2021-08-31 16:09:10 23 498,00
46 757,60 XCSE 2021-08-31 16:10:30 34 849,60
55 758,80 XCSE 2021-08-31 16:12:00 41 734,00
37 759,00 XCSE 2021-08-31 16:12:38 28 083,00
38 758,60 XCSE 2021-08-31 16:13:06 28 826,80
38 758,60 XCSE 2021-08-31 16:13:06 28 826,80
35 758,40 XCSE 2021-08-31 16:16:03 26 544,00
46 759,00 XCSE 2021-08-31 16:18:36 34 914,00
54 759,00 XCSE 2021-08-31 16:18:36 40 986,00
1 759,40 XCSE 2021-08-31 16:18:56 759,40
36 759,40 XCSE 2021-08-31 16:18:56 27 338,40
5 759,40 XCSE 2021-08-31 16:18:56 3 797,00
32 759,40 XCSE 2021-08-31 16:18:56 24 300,80
2 759,20 XCSE 2021-08-31 16:19:30 1 518,40
10 759,20 XCSE 2021-08-31 16:19:37 7 592,00
27 759,20 XCSE 2021-08-31 16:19:37 20 498,40
63 758,60 XCSE 2021-08-31 16:21:57 47 791,80
40 758,60 XCSE 2021-08-31 16:21:57 30 344,00
14 759,20 XCSE 2021-08-31 16:23:46 10 628,80
34 759,20 XCSE 2021-08-31 16:23:46 25 812,80
18 759,20 XCSE 2021-08-31 16:23:46 13 665,60
42 760,00 XCSE 2021-08-31 16:25:07 31 920,00
37 759,80 XCSE 2021-08-31 16:25:22 28 112,60
56 759,60 XCSE 2021-08-31 16:25:24 42 537,60
6 759,60 XCSE 2021-08-31 16:25:24 4 557,60
59 759,60 XCSE 2021-08-31 16:27:44 44 816,40
9 759,00 XCSE 2021-08-31 16:31:31 6 831,00
34 759,00 XCSE 2021-08-31 16:32:39 25 806,00
21 759,40 XCSE 2021-08-31 16:32:39 15 947,40
46 759,40 XCSE 2021-08-31 16:32:39 34 932,40
73 759,40 XCSE 2021-08-31 16:32:39 55 436,20
36 759,20 XCSE 2021-08-31 16:32:40 27 331,20
50 758,00 XCSE 2021-08-31 16:34:58 37 900,00
7 757,80 XCSE 2021-08-31 16:35:18 5 304,60
3 757,20 XCSE 2021-08-31 16:37:05 2 271,60
Volume Price Venue Time - GMT Total value
36 757,20 XCSE 2021-08-31 16:37:08 27 259,20
24 757,00 XCSE 2021-08-31 16:37:15 18 168,00
9 757,00 XCSE 2021-08-31 16:37:15 6 813,00
8 756,40 XCSE 2021-08-31 16:38:14 6 051,20
47 756,40 XCSE 2021-08-31 16:38:14 35 550,80
50 755,40 XCSE 2021-08-31 16:40:47 37 770,00
51 755,00 XCSE 2021-08-31 16:40:55 38 505,00
54 755,20 XCSE 2021-08-31 16:43:29 40 780,80
11 754,60 XCSE 2021-08-31 16:44:57 8 300,60
24 754,60 XCSE 2021-08-31 16:51:49 18 110,40
43 754,60 XCSE 2021-08-31 16:52:12 32 447,80
20 754,60 XCSE 2021-08-31 16:53:06 15 092,00
21 771,40 XCSE 2021-09-01 09:06:30 16 199,40
47 771,40 XCSE 2021-09-01 09:06:30 36 255,80
94 771,40 XCSE 2021-09-01 09:06:30 72 511,60
40 772,00 XCSE 2021-09-01 09:06:32 30 880,00
5 774,60 XCSE 2021-09-01 09:06:59 3 873,00
56 774,60 XCSE 2021-09-01 09:06:59 43 377,60
57 776,40 XCSE 2021-09-01 09:09:46 44 254,80
56 777,60 XCSE 2021-09-01 09:11:07 43 545,60
44 779,00 XCSE 2021-09-01 09:12:43 34 276,00
58 780,40 XCSE 2021-09-01 09:13:39 45 263,20
36 781,40 XCSE 2021-09-01 09:14:51 28 130,40
59 781,20 XCSE 2021-09-01 09:15:49 46 090,80
32 779,60 XCSE 2021-09-01 09:17:37 24 947,20
5 780,00 XCSE 2021-09-01 09:19:13 3 900,00
38 783,00 XCSE 2021-09-01 09:21:03 29 754,00
44 782,60 XCSE 2021-09-01 09:21:03 34 434,40
43 781,80 XCSE 2021-09-01 09:21:42 33 617,40
12 782,60 XCSE 2021-09-01 09:22:49 9 391,20
24 782,60 XCSE 2021-09-01 09:22:50 18 782,40
38 781,40 XCSE 2021-09-01 09:23:14 29 693,20
25 780,40 XCSE 2021-09-01 09:23:34 19 510,00
41 782,40 XCSE 2021-09-01 09:26:05 32 078,40
54 781,80 XCSE 2021-09-01 09:26:46 42 217,20
6 782,60 XCSE 2021-09-01 09:27:28 4 695,60
43 782,60 XCSE 2021-09-01 09:27:28 33 651,80
60 781,60 XCSE 2021-09-01 09:29:15 46 896,00
36 781,20 XCSE 2021-09-01 09:35:17 28 123,20
143 783,00 XCSE 2021-09-01 09:39:09 111 969,00
54 782,80 XCSE 2021-09-01 09:39:09 42 271,20
36 783,20 XCSE 2021-09-01 09:44:10 28 195,20
54 782,80 XCSE 2021-09-01 09:44:36 42 271,20
54 784,60 XCSE 2021-09-01 09:48:48 42 368,40
46 785,60 XCSE 2021-09-01 09:51:16 36 137,60
Volume Price Venue Time - GMT Total value
55 784,80 XCSE 2021-09-01 09:51:42 43 164,00
111 785,40 XCSE 2021-09-01 09:56:10 87 179,40
37 785,40 XCSE 2021-09-01 09:56:10 29 059,80
47 784,80 XCSE 2021-09-01 09:56:42 36 885,60
37 785,40 XCSE 2021-09-01 09:56:42 29 059,80
55 784,80 XCSE 2021-09-01 09:56:42 43 164,00
44 784,00 XCSE 2021-09-01 09:57:15 34 496,00
44 784,20 XCSE 2021-09-01 09:57:36 34 504,80
59 784,80 XCSE 2021-09-01 09:57:43 46 303,20
38 785,20 XCSE 2021-09-01 10:12:26 29 837,60
6 784,80 XCSE 2021-09-01 10:13:45 4 708,80
5 784,80 XCSE 2021-09-01 10:13:45 3 924,00
30 784,80 XCSE 2021-09-01 10:13:45 23 544,00
61 783,80 XCSE 2021-09-01 10:14:11 47 811,80
49 783,20 XCSE 2021-09-01 10:19:56 38 376,80
33 783,80 XCSE 2021-09-01 10:23:14 25 865,40
46 785,00 XCSE 2021-09-01 10:26:08 36 110,00
54 784,20 XCSE 2021-09-01 10:26:08 42 346,80
54 785,20 XCSE 2021-09-01 10:33:06 42 400,80
39 785,20 XCSE 2021-09-01 10:33:06 30 622,80
50 784,80 XCSE 2021-09-01 10:37:26 39 240,00
46 784,80 XCSE 2021-09-01 10:37:32 36 100,80
19 784,00 XCSE 2021-09-01 10:38:25 14 896,00
40 784,00 XCSE 2021-09-01 10:38:25 31 360,00
11 783,00 XCSE 2021-09-01 10:40:42 8 613,00
52 783,00 XCSE 2021-09-01 10:40:42 40 716,00
4 784,20 XCSE 2021-09-01 10:46:12 3 136,80
45 784,20 XCSE 2021-09-01 10:46:12 35 289,00
58 784,20 XCSE 2021-09-01 10:52:44 45 483,60
38 784,00 XCSE 2021-09-01 10:53:55 29 792,00
27 783,40 XCSE 2021-09-01 10:53:55 21 151,80
33 783,40 XCSE 2021-09-01 10:53:55 25 852,20
21 783,80 XCSE 2021-09-01 11:01:43 16 459,80
49 783,20 XCSE 2021-09-01 11:03:03 38 376,80
6 783,60 XCSE 2021-09-01 11:03:03 4 701,60
30 783,60 XCSE 2021-09-01 11:03:03 23 508,00
51 784,00 XCSE 2021-09-01 11:06:14 39 984,00
46 784,00 XCSE 2021-09-01 11:06:14 36 064,00
32 784,00 XCSE 2021-09-01 11:06:14 25 088,00
60 783,60 XCSE 2021-09-01 11:06:19 47 016,00
34 783,20 XCSE 2021-09-01 11:08:03 26 628,80
38 783,60 XCSE 2021-09-01 11:13:32 29 776,80
35 783,60 XCSE 2021-09-01 11:16:38 27 426,00
12 783,40 XCSE 2021-09-01 11:16:39 9 400,80
33 783,20 XCSE 2021-09-01 11:18:16 25 845,60
Volume Price Venue Time - GMT Total value
48 782,80 XCSE 2021-09-01 11:20:13 37 574,40
29 782,80 XCSE 2021-09-01 11:23:35 22 701,20
24 782,80 XCSE 2021-09-01 11:23:35 18 787,20
51 783,00 XCSE 2021-09-01 11:23:35 39 933,00
50 783,00 XCSE 2021-09-01 11:23:35 39 150,00
49 783,20 XCSE 2021-09-01 11:25:24 38 376,80
36 783,00 XCSE 2021-09-01 11:27:24 28 188,00
37 782,40 XCSE 2021-09-01 11:36:01 28 948,80
33 782,60 XCSE 2021-09-01 11:41:43 25 825,80
41 782,60 XCSE 2021-09-01 11:46:55 32 086,60
48 782,60 XCSE 2021-09-01 11:53:42 37 564,80
23 783,00 XCSE 2021-09-01 12:01:01 18 009,00
18 783,00 XCSE 2021-09-01 12:01:01 14 094,00
38 782,20 XCSE 2021-09-01 12:02:26 29 723,60
55 782,40 XCSE 2021-09-01 12:11:08 43 032,00
33 782,00 XCSE 2021-09-01 12:14:23 25 806,00
58 781,60 XCSE 2021-09-01 12:19:01 45 332,80
37 780,60 XCSE 2021-09-01 12:21:01 28 882,20
20 780,20 XCSE 2021-09-01 12:21:03 15 604,00
16 780,20 XCSE 2021-09-01 12:21:03 12 483,20
34 780,20 XCSE 2021-09-01 12:23:05 26 526,80
35 781,20 XCSE 2021-09-01 12:26:01 27 342,00
46 781,00 XCSE 2021-09-01 12:26:45 35 926,00
39 780,60 XCSE 2021-09-01 12:30:39 30 443,40
59 780,00 XCSE 2021-09-01 12:31:15 46 020,00
43 781,80 XCSE 2021-09-01 12:38:06 33 617,40
39 781,40 XCSE 2021-09-01 12:38:06 30 474,60
17 781,80 XCSE 2021-09-01 12:38:06 13 290,60
26 781,40 XCSE 2021-09-01 12:46:22 20 316,40
58 781,40 XCSE 2021-09-01 12:49:56 45 321,20
30 782,20 XCSE 2021-09-01 12:57:12 23 466,00
15 782,20 XCSE 2021-09-01 12:57:12 11 733,00
36 782,40 XCSE 2021-09-01 12:58:01 28 166,40
33 782,40 XCSE 2021-09-01 12:58:10 25 819,20
20 782,20 XCSE 2021-09-01 12:58:21 15 644,00
18 782,20 XCSE 2021-09-01 13:00:03 14 079,60
33 782,00 XCSE 2021-09-01 13:00:37 25 806,00
37 782,20 XCSE 2021-09-01 13:06:05 28 941,40
38 782,20 XCSE 2021-09-01 13:06:25 29 723,60
5 782,20 XCSE 2021-09-01 13:06:25 3 911,00
38 782,00 XCSE 2021-09-01 13:11:21 29 716,00
37 782,00 XCSE 2021-09-01 13:13:32 28 934,00
38 782,20 XCSE 2021-09-01 13:18:05 29 723,60
1 784,20 XCSE 2021-09-01 13:20:59 784,20
74 784,20 XCSE 2021-09-01 13:20:59 58 030,80
Volume Price Venue Time - GMT Total value
50 783,80 XCSE 2021-09-01 13:21:00 39 190,00
51 783,80 XCSE 2021-09-01 13:21:12 39 973,80
32 784,20 XCSE 2021-09-01 13:21:35 25 094,40
32 784,60 XCSE 2021-09-01 13:22:18 25 107,20
63 784,20 XCSE 2021-09-01 13:28:24 49 404,60
3 784,20 XCSE 2021-09-01 13:28:24 2 352,60
31 784,20 XCSE 2021-09-01 13:29:50 24 310,20
5 784,20 XCSE 2021-09-01 13:29:50 3 921,00
40 784,00 XCSE 2021-09-01 13:30:16 31 360,00
40 784,60 XCSE 2021-09-01 13:34:25 31 384,00
51 784,60 XCSE 2021-09-01 13:34:34 40 014,60
41 784,80 XCSE 2021-09-01 13:35:47 32 176,80
19 784,40 XCSE 2021-09-01 13:35:55 14 903,60
20 784,40 XCSE 2021-09-01 13:35:55 15 688,00
34 785,00 XCSE 2021-09-01 13:39:43 26 690,00
33 785,20 XCSE 2021-09-01 13:40:40 25 911,60
58 784,60 XCSE 2021-09-01 13:40:40 45 506,80
33 785,20 XCSE 2021-09-01 13:40:40 25 911,60
26 785,60 XCSE 2021-09-01 13:46:53 20 425,60
6 785,60 XCSE 2021-09-01 13:46:53 4 713,60
6 785,60 XCSE 2021-09-01 13:46:53 4 713,60
49 786,20 XCSE 2021-09-01 13:48:56 38 523,80
23 786,40 XCSE 2021-09-01 13:51:56 18 087,20
17 786,40 XCSE 2021-09-01 13:51:56 13 368,80
43 786,40 XCSE 2021-09-01 13:52:37 33 815,20
42 785,80 XCSE 2021-09-01 13:55:28 33 003,60
39 786,00 XCSE 2021-09-01 14:00:42 30 654,00
38 785,80 XCSE 2021-09-01 14:03:07 29 860,40
21 786,00 XCSE 2021-09-01 14:07:34 16 506,00
23 786,00 XCSE 2021-09-01 14:07:34 18 078,00
41 786,40 XCSE 2021-09-01 14:12:25 32 242,40
38 786,80 XCSE 2021-09-01 14:14:59 29 898,40
40 786,20 XCSE 2021-09-01 14:15:27 31 448,00
48 786,00 XCSE 2021-09-01 14:15:56 37 728,00
40 784,80 XCSE 2021-09-01 14:24:01 31 392,00
62 785,20 XCSE 2021-09-01 14:25:17 48 682,40
25 785,00 XCSE 2021-09-01 14:30:19 19 625,00
25 785,00 XCSE 2021-09-01 14:30:19 19 625,00
62 784,60 XCSE 2021-09-01 14:32:50 48 645,20
32 785,00 XCSE 2021-09-01 14:40:25 25 120,00
5 785,00 XCSE 2021-09-01 14:40:25 3 925,00
38 784,80 XCSE 2021-09-01 14:45:01 29 822,40
38 785,20 XCSE 2021-09-01 14:49:38 29 837,60
32 785,20 XCSE 2021-09-01 14:49:40 25 126,40
33 785,00 XCSE 2021-09-01 14:50:36 25 905,00
Volume Price Venue Time - GMT Total value
51 785,00 XCSE 2021-09-01 14:50:36 40 035,00
43 785,00 XCSE 2021-09-01 14:51:01 33 755,00
15 784,80 XCSE 2021-09-01 14:51:11 11 772,00
19 784,80 XCSE 2021-09-01 14:51:11 14 911,20
40 784,80 XCSE 2021-09-01 14:51:11 31 392,00
35 784,80 XCSE 2021-09-01 14:53:08 27 468,00
33 784,20 XCSE 2021-09-01 14:54:20 25 878,60
33 783,80 XCSE 2021-09-01 14:56:40 25 865,40
35 785,00 XCSE 2021-09-01 14:59:03 27 475,00
37 784,60 XCSE 2021-09-01 15:00:18 29 030,20
13 784,60 XCSE 2021-09-01 15:00:18 10 199,80
30 784,40 XCSE 2021-09-01 15:03:58 23 532,00
50 784,00 XCSE 2021-09-01 15:05:26 39 200,00
41 784,80 XCSE 2021-09-01 15:12:09 32 176,80
16 785,00 XCSE 2021-09-01 15:12:09 12 560,00
10 785,00 XCSE 2021-09-01 15:12:09 7 850,00
32 789,00 XCSE 2021-09-01 15:19:19 25 248,00
46 787,60 XCSE 2021-09-01 15:24:56 36 229,60
58 788,00 XCSE 2021-09-01 15:28:57 45 704,00
58 787,00 XCSE 2021-09-01 15:33:50 45 646,00
32 787,00 XCSE 2021-09-01 15:39:37 25 184,00
32 786,60 XCSE 2021-09-01 15:41:51 25 171,20
46 786,20 XCSE 2021-09-01 15:42:25 36 165,20
34 787,20 XCSE 2021-09-01 15:47:26 26 764,80
38 789,40 XCSE 2021-09-01 15:50:27 29 997,20
32 790,00 XCSE 2021-09-01 15:56:29 25 280,00
33 791,80 XCSE 2021-09-01 15:59:02 26 129,40
39 792,00 XCSE 2021-09-01 16:00:22 30 888,00
7 792,00 XCSE 2021-09-01 16:00:22 5 544,00
33 792,20 XCSE 2021-09-01 16:00:22 26 142,60
43 791,80 XCSE 2021-09-01 16:03:02 34 047,40
12 790,60 XCSE 2021-09-01 16:06:19 9 487,20
23 790,60 XCSE 2021-09-01 16:06:19 18 183,80
35 788,40 XCSE 2021-09-01 16:10:20 27 594,00
49 790,00 XCSE 2021-09-01 16:13:07 38 710,00
60 789,60 XCSE 2021-09-01 16:14:01 47 376,00
32 789,00 XCSE 2021-09-01 16:20:10 25 248,00
35 788,60 XCSE 2021-09-01 16:20:10 27 601,00
26 789,60 XCSE 2021-09-01 16:24:42 20 529,60
13 789,60 XCSE 2021-09-01 16:24:42 10 264,80
14 789,40 XCSE 2021-09-01 16:26:51 11 051,60
23 789,40 XCSE 2021-09-01 16:26:51 18 156,20
59 789,60 XCSE 2021-09-01 16:31:01 46 586,40
43 790,60 XCSE 2021-09-01 16:35:30 33 995,80
37 790,20 XCSE 2021-09-01 16:36:38 29 237,40
Volume Price Venue Time - GMT Total value
34 791,40 XCSE 2021-09-01 16:39:39 26 907,60
32 791,20 XCSE 2021-09-01 16:40:39 25 318,40
8 795,20 XCSE 2021-09-01 16:54:00 6 361,60
45 795,20 XCSE 2021-09-01 16:54:00 35 784,00
20 789,80 XCSE 2021-09-02 09:00:15 15 796,00
47 789,80 XCSE 2021-09-02 09:00:15 37 120,60
53 789,20 XCSE 2021-09-02 09:00:15 41 827,60
47 789,40 XCSE 2021-09-02 09:00:31 37 101,80
40 788,40 XCSE 2021-09-02 09:01:46 31 536,00
39 788,20 XCSE 2021-09-02 09:02:15 30 739,80
53 787,80 XCSE 2021-09-02 09:02:15 41 753,40
40 785,20 XCSE 2021-09-02 09:05:06 31 408,00
63 783,40 XCSE 2021-09-02 09:05:57 49 354,20
13 779,60 XCSE 2021-09-02 09:07:56 10 134,80
43 779,60 XCSE 2021-09-02 09:07:56 33 522,80
33 779,40 XCSE 2021-09-02 09:09:32 25 720,20
20 779,40 XCSE 2021-09-02 09:09:32 15 588,00
20 782,00 XCSE 2021-09-02 09:14:11 15 640,00
2 782,80 XCSE 2021-09-02 09:14:59 1 565,60
48 782,80 XCSE 2021-09-02 09:15:00 37 574,40
45 782,20 XCSE 2021-09-02 09:15:00 35 199,00
53 780,00 XCSE 2021-09-02 09:15:30 41 340,00
37 779,40 XCSE 2021-09-02 09:16:09 28 837,80
47 780,20 XCSE 2021-09-02 09:18:23 36 669,40
12 780,20 XCSE 2021-09-02 09:18:23 9 362,40
45 780,40 XCSE 2021-09-02 09:19:26 35 118,00
57 779,80 XCSE 2021-09-02 09:21:53 44 448,60
58 780,80 XCSE 2021-09-02 09:24:16 45 286,40
43 780,00 XCSE 2021-09-02 09:25:56 33 540,00
41 779,80 XCSE 2021-09-02 09:27:03 31 971,80
58 780,80 XCSE 2021-09-02 09:32:28 45 286,40
42 779,60 XCSE 2021-09-02 09:33:35 32 743,20
58 780,00 XCSE 2021-09-02 09:38:57 45 240,00
33 779,80 XCSE 2021-09-02 09:40:00 25 733,40
40 783,60 XCSE 2021-09-02 09:44:08 31 344,00
43 783,60 XCSE 2021-09-02 09:44:54 33 694,80
81 784,80 XCSE 2021-09-02 09:47:37 63 568,80
7 784,00 XCSE 2021-09-02 09:47:48 5 488,00
36 784,00 XCSE 2021-09-02 09:47:48 28 224,00
49 783,60 XCSE 2021-09-02 09:49:31 38 396,40
34 782,60 XCSE 2021-09-02 09:50:01 26 608,40
44 782,60 XCSE 2021-09-02 09:51:12 34 434,40
58 781,60 XCSE 2021-09-02 09:51:40 45 332,80
47 780,80 XCSE 2021-09-02 09:53:45 36 697,60
41 780,60 XCSE 2021-09-02 09:54:02 32 004,60
Volume Price Venue Time - GMT Total value
13 781,60 XCSE 2021-09-02 10:00:04 10 160,80
33 781,60 XCSE 2021-09-02 10:00:04 25 792,80
56 781,60 XCSE 2021-09-02 10:03:05 43 769,60
46 784,00 XCSE 2021-09-02 10:06:32 36 064,00
2 784,00 XCSE 2021-09-02 10:06:32 1 568,00
33 783,40 XCSE 2021-09-02 10:10:57 25 852,20
35 782,80 XCSE 2021-09-02 10:11:13 27 398,00
20 782,20 XCSE 2021-09-02 10:12:27 15 644,00
26 782,20 XCSE 2021-09-02 10:12:27 20 337,20
66 784,20 XCSE 2021-09-02 10:15:34 51 757,20
119 786,60 XCSE 2021-09-02 10:18:54 93 605,40
36 786,60 XCSE 2021-09-02 10:18:54 28 317,60
63 785,80 XCSE 2021-09-02 10:19:51 49 505,40
20 786,00 XCSE 2021-09-02 10:19:51 15 720,00
79 786,00 XCSE 2021-09-02 10:19:51 62 094,00
48 786,00 XCSE 2021-09-02 10:22:41 37 728,00
35 786,20 XCSE 2021-09-02 10:27:29 27 517,00
36 786,40 XCSE 2021-09-02 10:27:58 28 310,40
36 786,40 XCSE 2021-09-02 10:28:26 28 310,40
38 786,60 XCSE 2021-09-02 10:30:16 29 890,80
47 785,40 XCSE 2021-09-02 10:32:44 36 913,80
48 784,60 XCSE 2021-09-02 10:36:55 37 660,80
6 785,20 XCSE 2021-09-02 10:45:50 4 711,20
30 785,20 XCSE 2021-09-02 10:45:50 23 556,00
38 786,00 XCSE 2021-09-02 10:49:51 29 868,00
50 785,40 XCSE 2021-09-02 10:50:27 39 270,00
37 786,20 XCSE 2021-09-02 11:03:21 29 089,40
55 785,40 XCSE 2021-09-02 11:04:47 43 197,00
4 785,40 XCSE 2021-09-02 11:04:47 3 141,60
47 784,60 XCSE 2021-09-02 11:09:45 36 876,20
21 784,40 XCSE 2021-09-02 11:10:21 16 472,40
43 784,40 XCSE 2021-09-02 11:10:21 33 729,20
37 784,40 XCSE 2021-09-02 11:10:21 29 022,80
10 781,80 XCSE 2021-09-02 11:22:15 7 818,00
32 781,80 XCSE 2021-09-02 11:22:15 25 017,60
27 781,80 XCSE 2021-09-02 11:22:15 21 108,60
40 781,40 XCSE 2021-09-02 11:22:46 31 256,00
62 780,80 XCSE 2021-09-02 11:26:35 48 409,60
35 781,00 XCSE 2021-09-02 11:26:35 27 335,00
40 781,20 XCSE 2021-09-02 11:27:31 31 248,00
5 781,20 XCSE 2021-09-02 11:27:31 3 906,00
39 781,40 XCSE 2021-09-02 11:30:12 30 474,60
23 781,20 XCSE 2021-09-02 11:33:14 17 967,60
4 781,20 XCSE 2021-09-02 11:33:14 3 124,80
23 781,20 XCSE 2021-09-02 11:33:14 17 967,60
Volume Price Venue Time - GMT Total value
35 780,60 XCSE 2021-09-02 11:33:41 27 321,00
31 780,60 XCSE 2021-09-02 11:39:07 24 198,60
6 780,60 XCSE 2021-09-02 11:39:07 4 683,60
53 780,00 XCSE 2021-09-02 11:42:54 41 340,00
35 780,00 XCSE 2021-09-02 11:42:54 27 300,00
41 779,00 XCSE 2021-09-02 11:45:15 31 939,00
42 779,40 XCSE 2021-09-02 11:47:14 32 734,80
40 779,20 XCSE 2021-09-02 11:47:22 31 168,00
38 780,00 XCSE 2021-09-02 11:50:57 29 640,00
32 780,20 XCSE 2021-09-02 11:57:01 24 966,40
35 780,40 XCSE 2021-09-02 11:58:56 27 314,00
2 780,40 XCSE 2021-09-02 11:58:56 1 560,80
59 781,20 XCSE 2021-09-02 12:02:46 46 090,80
62 780,80 XCSE 2021-09-02 12:06:17 48 409,60
35 782,40 XCSE 2021-09-02 12:11:58 27 384,00
54 782,00 XCSE 2021-09-02 12:13:17 42 228,00
51 780,60 XCSE 2021-09-02 12:14:14 39 810,60
51 780,80 XCSE 2021-09-02 12:14:14 39 820,80
54 780,40 XCSE 2021-09-02 12:15:16 42 141,60
25 781,80 XCSE 2021-09-02 12:20:47 19 545,00
15 781,80 XCSE 2021-09-02 12:20:47 11 727,00
4 781,80 XCSE 2021-09-02 12:20:47 3 127,20
11 781,60 XCSE 2021-09-02 12:22:29 8 597,60
32 781,80 XCSE 2021-09-02 12:25:08 25 017,60
37 782,00 XCSE 2021-09-02 12:28:18 28 934,00
44 782,20 XCSE 2021-09-02 12:32:39 34 416,80
35 782,60 XCSE 2021-09-02 12:42:09 27 391,00
38 783,40 XCSE 2021-09-02 12:45:12 29 769,20
63 782,60 XCSE 2021-09-02 12:48:38 49 303,80
48 784,40 XCSE 2021-09-02 12:50:17 37 651,20
156 783,40 XCSE 2021-09-02 12:50:19 122 210,40
61 783,60 XCSE 2021-09-02 12:50:45 47 799,60
39 783,60 XCSE 2021-09-02 12:50:45 30 560,40
39 783,40 XCSE 2021-09-02 12:50:45 30 552,60
74 784,80 XCSE 2021-09-02 12:52:18 58 075,20
38 784,80 XCSE 2021-09-02 12:52:18 29 822,40
38 784,60 XCSE 2021-09-02 12:52:43 29 814,80
34 784,60 XCSE 2021-09-02 12:52:43 26 676,40
57 784,40 XCSE 2021-09-02 12:52:44 44 710,80
36 784,40 XCSE 2021-09-02 12:54:06 28 238,40
63 786,20 XCSE 2021-09-02 12:54:56 49 530,60
70 786,20 XCSE 2021-09-02 12:55:06 55 034,00
63 785,80 XCSE 2021-09-02 12:55:42 49 505,40
37 784,60 XCSE 2021-09-02 12:57:12 29 030,20
39 784,80 XCSE 2021-09-02 12:57:22 30 607,20
Volume Price Venue Time - GMT Total value
57 785,40 XCSE 2021-09-02 12:57:52 44 767,80
58 785,20 XCSE 2021-09-02 12:58:53 45 541,60
62 783,40 XCSE 2021-09-02 13:03:07 48 570,80
49 784,60 XCSE 2021-09-02 13:06:49 38 445,40
36 782,20 XCSE 2021-09-02 13:09:25 28 159,20
60 782,40 XCSE 2021-09-02 13:12:11 46 944,00
57 782,00 XCSE 2021-09-02 13:18:21 44 574,00
46 782,20 XCSE 2021-09-02 13:27:31 35 981,20
52 781,40 XCSE 2021-09-02 13:28:46 40 632,80
68 783,80 XCSE 2021-09-02 13:34:23 53 298,40
42 784,20 XCSE 2021-09-02 13:35:02 32 936,40
58 783,20 XCSE 2021-09-02 13:36:28 45 425,60
49 782,60 XCSE 2021-09-02 13:37:29 38 347,40
43 783,20 XCSE 2021-09-02 13:43:28 33 677,60
34 784,00 XCSE 2021-09-02 13:50:17 26 656,00
40 783,80 XCSE 2021-09-02 13:53:42 31 352,00
48 783,20 XCSE 2021-09-02 13:55:00 37 593,60
9 783,00 XCSE 2021-09-02 14:00:01 7 047,00
23 783,00 XCSE 2021-09-02 14:00:01 18 009,00
34 783,00 XCSE 2021-09-02 14:00:01 26 622,00
28 783,20 XCSE 2021-09-02 14:07:28 21 929,60
35 783,40 XCSE 2021-09-02 14:16:21 27 419,00
60 784,00 XCSE 2021-09-02 14:19:01 47 040,00
33 784,00 XCSE 2021-09-02 14:22:58 25 872,00
128 783,00 XCSE 2021-09-02 14:27:42 100 224,00
46 783,20 XCSE 2021-09-02 14:28:07 36 027,20
11 783,00 XCSE 2021-09-02 14:28:21 8 613,00
5 783,00 XCSE 2021-09-02 14:28:21 3 915,00
19 783,00 XCSE 2021-09-02 14:28:21 14 877,00
35 784,20 XCSE 2021-09-02 14:32:03 27 447,00
30 784,20 XCSE 2021-09-02 14:33:26 23 526,00
3 784,20 XCSE 2021-09-02 14:33:26 2 352,60
34 785,20 XCSE 2021-09-02 14:37:53 26 696,80
35 785,20 XCSE 2021-09-02 14:38:39 27 482,00
32 786,00 XCSE 2021-09-02 14:42:00 25 152,00
17 785,60 XCSE 2021-09-02 14:43:30 13 355,20
41 785,60 XCSE 2021-09-02 14:43:30 32 209,60
43 785,60 XCSE 2021-09-02 14:43:30 33 780,80
37 784,60 XCSE 2021-09-02 14:49:21 29 030,20
16 784,80 XCSE 2021-09-02 14:54:59 12 556,80
16 784,80 XCSE 2021-09-02 14:54:59 12 556,80
38 783,80 XCSE 2021-09-02 14:59:56 29 784,40
48 783,80 XCSE 2021-09-02 15:05:04 37 622,40
42 783,40 XCSE 2021-09-02 15:13:11 32 902,80
40 783,20 XCSE 2021-09-02 15:14:30 31 328,00
Volume Price Venue Time - GMT Total value
46 784,2 XCSE 2021-09-02 15:17:00 36 073,20
35 785 XCSE 2021-09-02 15:19:31 27 475,00
36 784,8 XCSE 2021-09-02 15:19:37 28 252,80
39 786 XCSE 2021-09-02 15:21:02 30 654,00
46 785,8 XCSE 2021-09-02 15:21:40 36 146,80
49 785,6 XCSE 2021-09-02 15:21:46 38 494,40
9 785,4 XCSE 2021-09-02 15:27:02 7 068,60
38 785,8 XCSE 2021-09-02 15:27:02 29 860,40
33 785,4 XCSE 2021-09-02 15:27:02 25 918,20
41 785,2 XCSE 2021-09-02 15:27:23 32 193,20
59 784,8 XCSE 2021-09-02 15:30:06 46 303,20
38 784,6 XCSE 2021-09-02 15:36:15 29 814,80
35 784,8 XCSE 2021-09-02 15:38:21 27 468,00
33 784,4 XCSE 2021-09-02 15:39:02 25 885,20
62 784 XCSE 2021-09-02 15:39:47 48 608,00
109 782,8 XCSE 2021-09-02 15:43:00 85 325,20
47 782,8 XCSE 2021-09-02 15:43:00 36 791,60
40 783 XCSE 2021-09-02 15:44:41 31 320,00
33 783 XCSE 2021-09-02 15:44:41 25 839,00
2 782,6 XCSE 2021-09-02 15:44:48 1 565,20
41 782,2 XCSE 2021-09-02 15:44:48 32 070,20
51 782,6 XCSE 2021-09-02 15:44:48 39 912,60
48 782,6 XCSE 2021-09-02 15:45:03 37 564,80
33 782,6 XCSE 2021-09-02 15:45:03 25 825,80
36 782,4 XCSE 2021-09-02 15:45:11 28 166,40
41 783,2 XCSE 2021-09-02 15:46:28 32 111,20
32 782,8 XCSE 2021-09-02 15:47:24 25 049,60
4 782,8 XCSE 2021-09-02 15:47:24 3 131,20
51 781,6 XCSE 2021-09-02 15:49:39 39 861,60
67 782 XCSE 2021-09-02 15:49:59 52 394,00
50 781,2 XCSE 2021-09-02 15:50:09 39 060,00
58 782,2 XCSE 2021-09-02 15:52:34 45 367,60
63 781,8 XCSE 2021-09-02 16:03:42 49 253,40
55 780,8 XCSE 2021-09-02 16:04:28 42 944,00
58 781,2 XCSE 2021-09-02 16:04:52 45 309,60
15 781,2 XCSE 2021-09-02 16:04:52 11 718,00
40 780,8 XCSE 2021-09-02 16:04:54 31 232,00
19 780,8 XCSE 2021-09-02 16:04:54 14 835,20
20 780,6 XCSE 2021-09-02 16:16:11 15 612,00
26 780,6 XCSE 2021-09-02 16:16:11 20 295,60
33 780 XCSE 2021-09-02 16:19:24 25 740,00
1 779,4 XCSE 2021-09-02 16:22:00 779,40
34 779,4 XCSE 2021-09-02 16:29:00 26 499,60
39 779 XCSE 2021-09-02 16:29:08 30 381,00
57 778,2 XCSE 2021-09-02 16:29:14 44 357,40
Volume Price Venue Time - GMT Total value
34 777,6 XCSE 2021-09-02 16:30:27 26 438,40
78 777,4 XCSE 2021-09-02 16:30:37 60 637,20
75 777,4 XCSE 2021-09-02 16:30:37 58 305,00
8 776,8 XCSE 2021-09-02 16:31:04 6 214,40
49 776,8 XCSE 2021-09-02 16:31:04 38 063,20
7 778,2 XCSE 2021-09-02 16:36:01 5 447,40
33 778,2 XCSE 2021-09-02 16:36:01 25 680,60
42 777 XCSE 2021-09-02 16:37:58 32 634,00
47 778,6 XCSE 2021-09-02 16:45:33 36 594,20
36 778 XCSE 2021-09-02 16:46:01 28 008,00
22 777 XCSE 2021-09-02 16:48:11 17 094,00
70 777,2 XCSE 2021-09-02 16:48:11 54 404,00
17 777,2 XCSE 2021-09-02 16:48:11 13 212,40
51 777 XCSE 2021-09-02 16:48:11 39 627,00
23 777,2 XCSE 2021-09-02 16:48:11 17 875,60
12 777,2 XCSE 2021-09-02 16:48:11 9 326,40
61 777,2 XCSE 2021-09-02 16:48:11 47 409,20
33 777,2 XCSE 2021-09-02 16:48:11 25 647,60
279 777,2 XCSE 2021-09-02 16:48:11 216 838,80
22 777,2 XCSE 2021-09-02 16:48:11 17 098,40
100 777,2 XCSE 2021-09-02 16:48:11 77 720,00
7 777,2 XCSE 2021-09-02 16:49:04 5 440,40
10 777,2 XCSE 2021-09-02 16:49:04 7 772,00
57 779,8 XCSE 2021-09-03 09:00:53 44 448,60
57 778,8 XCSE 2021-09-03 09:01:11 44 391,60
41 779,2 XCSE 2021-09-03 09:01:11 31 947,20
38 778 XCSE 2021-09-03 09:02:10 29 564,00
24 778 XCSE 2021-09-03 09:02:10 18 672,00
36 779,4 XCSE 2021-09-03 09:06:04 28 058,40
33 779,4 XCSE 2021-09-03 09:06:04 25 720,20
33 778,6 XCSE 2021-09-03 09:08:14 25 693,80
35 779,2 XCSE 2021-09-03 09:08:48 27 272,00
42 779,6 XCSE 2021-09-03 09:09:59 32 743,20
15 780 XCSE 2021-09-03 09:11:28 11 700,00
38 779,6 XCSE 2021-09-03 09:11:28 29 624,80
19 780 XCSE 2021-09-03 09:11:28 14 820,00
43 779,6 XCSE 2021-09-03 09:11:28 33 522,80
58 779,4 XCSE 2021-09-03 09:14:13 45 205,20
36 780,6 XCSE 2021-09-03 09:15:01 28 101,60
50 779,8 XCSE 2021-09-03 09:18:07 38 990,00
15 778,8 XCSE 2021-09-03 09:20:01 11 682,00
18 778,8 XCSE 2021-09-03 09:20:01 14 018,40
28 778,8 XCSE 2021-09-03 09:20:01 21 806,40
47 779,4 XCSE 2021-09-03 09:21:51 36 631,80
41 780 XCSE 2021-09-03 09:24:00 31 980,00
Volume Price Venue Time - GMT Total value
37 780 XCSE 2021-09-03 09:24:00 28 860,00
29 779,6 XCSE 2021-09-03 09:26:04 22 608,40
10 779,6 XCSE 2021-09-03 09:26:04 7 796,00
34 779,6 XCSE 2021-09-03 09:26:31 26 506,40
82 780,2 XCSE 2021-09-03 09:28:00 63 976,40
22 780,2 XCSE 2021-09-03 09:28:00 17 164,40
36 780 XCSE 2021-09-03 09:28:00 28 080,00
13 780 XCSE 2021-09-03 09:28:00 10 140,00
42 780,2 XCSE 2021-09-03 09:28:00 32 768,40
34 779,4 XCSE 2021-09-03 09:28:02 26 499,60
40 780,4 XCSE 2021-09-03 09:29:24 31 216,00
3 780,4 XCSE 2021-09-03 09:29:24 2 341,20
141 780,6 XCSE 2021-09-03 09:29:27 110 064,60
48 780,2 XCSE 2021-09-03 09:29:27 37 449,60
41 780 XCSE 2021-09-03 09:29:43 31 980,00
49 779,2 XCSE 2021-09-03 09:30:44 38 180,80
38 780 XCSE 2021-09-03 09:33:40 29 640,00
38 780,2 XCSE 2021-09-03 09:35:57 29 647,60
37 780,2 XCSE 2021-09-03 09:35:57 28 867,40
48 781,6 XCSE 2021-09-03 09:42:01 37 516,80
37 781,6 XCSE 2021-09-03 09:42:21 28 919,20
21 781,8 XCSE 2021-09-03 09:46:07 16 417,80
27 781,8 XCSE 2021-09-03 09:46:08 21 108,60
33 782,2 XCSE 2021-09-03 09:49:04 25 812,60
42 782,2 XCSE 2021-09-03 09:49:04 32 852,40
5 782,2 XCSE 2021-09-03 09:49:04 3 911,00
38 781,2 XCSE 2021-09-03 09:51:47 29 685,60
40 781,6 XCSE 2021-09-03 09:51:47 31 264,00
37 780,2 XCSE 2021-09-03 09:52:25 28 867,40
35 779,8 XCSE 2021-09-03 09:52:25 27 293,00
65 779,2 XCSE 2021-09-03 09:58:11 50 648,00
49 779,4 XCSE 2021-09-03 10:01:50 38 190,60
16 779,4 XCSE 2021-09-03 10:01:50 12 470,40
51 780 XCSE 2021-09-03 10:06:40 39 780,00
39 780,2 XCSE 2021-09-03 10:12:01 30 427,80
46 780,2 XCSE 2021-09-03 10:12:57 35 889,20
1 779,8 XCSE 2021-09-03 10:13:32 779,80
44 779,8 XCSE 2021-09-03 10:15:19 34 311,20
33 779,6 XCSE 2021-09-03 10:19:10 25 726,80
17 779,6 XCSE 2021-09-03 10:19:10 13 253,20
5 779,6 XCSE 2021-09-03 10:27:40 3 898,00
32 779,6 XCSE 2021-09-03 10:27:40 24 947,20
49 779,2 XCSE 2021-09-03 10:31:00 38 180,80
28 778,8 XCSE 2021-09-03 10:33:33 21 806,40
33 779,4 XCSE 2021-09-03 10:41:55 25 720,20
Volume Price Venue Time - GMT Total value
35 779,6 XCSE 2021-09-03 10:46:21 27 286,00
35 779,6 XCSE 2021-09-03 10:46:21 27 286,00
43 779 XCSE 2021-09-03 10:47:13 33 497,00
38 778,8 XCSE 2021-09-03 10:50:18 29 594,40
58 778,2 XCSE 2021-09-03 10:54:00 45 135,60
67 779,8 XCSE 2021-09-03 10:56:02 52 246,60
34 780 XCSE 2021-09-03 10:57:30 26 520,00
15 779,6 XCSE 2021-09-03 10:57:45 11 694,00
21 779,6 XCSE 2021-09-03 10:57:45 16 371,60
2 779,6 XCSE 2021-09-03 10:57:45 1 559,20
23 779,6 XCSE 2021-09-03 11:00:02 17 930,80
21 779,6 XCSE 2021-09-03 11:00:02 16 371,60
56 779,4 XCSE 2021-09-03 11:01:25 43 646,40
62 779,4 XCSE 2021-09-03 11:05:12 48 322,80
12 779,6 XCSE 2021-09-03 11:12:52 9 355,20
27 779,6 XCSE 2021-09-03 11:12:52 21 049,20
5 779,2 XCSE 2021-09-03 11:18:40 3 896,00
29 779,2 XCSE 2021-09-03 11:18:40 22 596,80
1 778,8 XCSE 2021-09-03 11:19:51 778,80
35 778,8 XCSE 2021-09-03 11:20:02 27 258,00
67 778,6 XCSE 2021-09-03 11:23:00 52 166,20
39 778,6 XCSE 2021-09-03 11:23:00 30 365,40
40 778,2 XCSE 2021-09-03 11:23:25 31 128,00
38 778 XCSE 2021-09-03 11:23:33 29 564,00
40 778 XCSE 2021-09-03 11:25:50 31 120,00
39 778 XCSE 2021-09-03 11:30:08 30 342,00
1 778 XCSE 2021-09-03 11:30:08 778,00
53 776,8 XCSE 2021-09-03 11:33:34 41 170,40
41 777,4 XCSE 2021-09-03 11:33:34 31 873,40
11 776,4 XCSE 2021-09-03 11:33:47 8 540,40
33 776,4 XCSE 2021-09-03 11:33:47 25 621,20
48 776,8 XCSE 2021-09-03 11:36:02 37 286,40
36 777,6 XCSE 2021-09-03 11:36:21 27 993,60
44 777,2 XCSE 2021-09-03 11:38:04 34 196,80
53 777,2 XCSE 2021-09-03 11:38:04 41 191,60
38 776,8 XCSE 2021-09-03 11:43:27 29 518,40
37 777,6 XCSE 2021-09-03 11:47:44 28 771,20
53 777,8 XCSE 2021-09-03 11:47:50 41 223,40
46 777,8 XCSE 2021-09-03 11:47:50 35 778,80
40 777,8 XCSE 2021-09-03 11:47:56 31 112,00
34 777,2 XCSE 2021-09-03 11:47:56 26 424,80
35 776,6 XCSE 2021-09-03 11:54:20 27 181,00
1 776,4 XCSE 2021-09-03 11:55:07 776,40
49 776,4 XCSE 2021-09-03 11:55:07 38 043,60
55 777,2 XCSE 2021-09-03 12:08:03 42 746,00
Volume Price Venue Time - GMT Total value
45 777,2 XCSE 2021-09-03 12:14:57 34 974,00
33 776,8 XCSE 2021-09-03 12:15:21 25 634,40
36 777,4 XCSE 2021-09-03 12:17:03 27 986,40
33 777 XCSE 2021-09-03 12:18:51 25 641,00
21 776,6 XCSE 2021-09-03 12:22:48 16 308,60
18 776,6 XCSE 2021-09-03 12:22:48 13 978,80
34 776,2 XCSE 2021-09-03 12:23:26 26 390,80
1 776,2 XCSE 2021-09-03 12:30:10 776,20
52 777 XCSE 2021-09-03 12:33:20 40 404,00
6 777,8 XCSE 2021-09-03 12:39:02 4 666,80
29 777,6 XCSE 2021-09-03 12:44:08 22 550,40
17 777,6 XCSE 2021-09-03 12:44:45 13 219,20
20 777,6 XCSE 2021-09-03 12:44:45 15 552,00
40 777,4 XCSE 2021-09-03 12:51:00 31 096,00
38 777,8 XCSE 2021-09-03 12:54:02 29 556,40
34 777,6 XCSE 2021-09-03 12:54:23 26 438,40
42 777,6 XCSE 2021-09-03 12:54:23 32 659,20
10 777,6 XCSE 2021-09-03 12:54:23 7 776,00
34 777,2 XCSE 2021-09-03 12:57:53 26 424,80
36 778,2 XCSE 2021-09-03 13:09:35 28 015,20
2 777,8 XCSE 2021-09-03 13:09:42 1 555,60
58 777,8 XCSE 2021-09-03 13:09:42 45 112,40
35 777,8 XCSE 2021-09-03 13:12:10 27 223,00
40 777,6 XCSE 2021-09-03 13:30:16 31 104,00
35 777,6 XCSE 2021-09-03 13:35:25 27 216,00
47 777 XCSE 2021-09-03 13:37:39 36 519,00
94 777,8 XCSE 2021-09-03 13:45:10 73 113,20
55 777,8 XCSE 2021-09-03 13:45:10 42 779,00
196 777,2 XCSE 2021-09-03 13:46:06 152 331,20
200 777,2 XCSE 2021-09-03 13:46:06 155 440,00
130 777,2 XCSE 2021-09-03 13:46:06 101 036,00
70 777,2 XCSE 2021-09-03 13:46:06 54 404,00
195 777,2 XCSE 2021-09-03 13:46:06 151 554,00
52 777,2 XCSE 2021-09-03 13:46:09 40 414,40
9 777,2 XCSE 2021-09-03 13:46:09 6 994,80
49 777 XCSE 2021-09-03 13:46:09 38 073,00
33 777,2 XCSE 2021-09-03 13:46:09 25 647,60
27 777,2 XCSE 2021-09-03 13:46:09 20 984,40
200 777,2 XCSE 2021-09-03 13:46:09 155 440,00
85 777,4 XCSE 2021-09-03 13:51:02 66 079,00
36 777,2 XCSE 2021-09-03 13:53:27 27 979,20
33 777,2 XCSE 2021-09-03 13:53:27 25 647,60
34 776,8 XCSE 2021-09-03 13:54:09 26 411,20
33 777,4 XCSE 2021-09-03 14:07:48 25 654,20
97 777,4 XCSE 2021-09-03 14:10:31 75 407,80
Volume Price Venue Time - GMT Total value
3 777,4 XCSE 2021-09-03 14:10:31 2 332,20
53 777,4 XCSE 2021-09-03 14:10:31 41 202,20
44 777,2 XCSE 2021-09-03 14:10:44 34 196,80
44 777,4 XCSE 2021-09-03 14:11:06 34 205,60
40 776,8 XCSE 2021-09-03 14:19:09 31 072,00
33 777,2 XCSE 2021-09-03 14:24:02 25 647,60
17 777,2 XCSE 2021-09-03 14:24:02 13 212,40
62 777,4 XCSE 2021-09-03 14:26:06 48 198,80
10 777,4 XCSE 2021-09-03 14:26:06 7 774,00
52 777,4 XCSE 2021-09-03 14:26:56 40 424,80
6 777,8 XCSE 2021-09-03 14:29:07 4 666,80
59 777,4 XCSE 2021-09-03 14:30:30 45 866,60
45 777,2 XCSE 2021-09-03 14:30:37 34 974,00
51 776,4 XCSE 2021-09-03 14:34:40 39 596,40
71 778,2 XCSE 2021-09-03 14:35:59 55 252,20
159 777,6 XCSE 2021-09-03 14:36:35 123 638,40
30 777,6 XCSE 2021-09-03 14:37:11 23 328,00
130 777,6 XCSE 2021-09-03 14:37:11 101 088,00
162 777,4 XCSE 2021-09-03 14:37:11 125 938,80
45 777,2 XCSE 2021-09-03 14:37:54 34 974,00
33 776,4 XCSE 2021-09-03 14:40:12 25 621,20
55 776,6 XCSE 2021-09-03 14:42:46 42 713,00
42 777 XCSE 2021-09-03 14:50:14 32 634,00
40 776,6 XCSE 2021-09-03 14:50:57 31 064,00
36 776,8 XCSE 2021-09-03 14:53:00 27 964,80
1 777 XCSE 2021-09-03 14:56:10 777,00
3 777 XCSE 2021-09-03 14:56:10 2 331,00
36 777 XCSE 2021-09-03 14:56:11 27 972,00
34 777,4 XCSE 2021-09-03 15:01:38 26 431,60
2 777,4 XCSE 2021-09-03 15:01:38 1 554,80
54 776,8 XCSE 2021-09-03 15:04:00 41 947,20
48 776 XCSE 2021-09-03 15:16:07 37 248,00
38 775,8 XCSE 2021-09-03 15:18:13 29 480,40
13 776 XCSE 2021-09-03 15:18:51 10 088,00
43 776 XCSE 2021-09-03 15:19:04 33 368,00
2 775,6 XCSE 2021-09-03 15:20:29 1 551,20
5 775,6 XCSE 2021-09-03 15:20:29 3 878,00
17 775,6 XCSE 2021-09-03 15:20:29 13 185,20
14 775,6 XCSE 2021-09-03 15:20:29 10 858,40
42 775,2 XCSE 2021-09-03 15:21:35 32 558,40
2 774,6 XCSE 2021-09-03 15:22:07 1 549,20
47 774,6 XCSE 2021-09-03 15:22:07 36 406,20
33 775 XCSE 2021-09-03 15:22:07 25 575,00
23 774,8 XCSE 2021-09-03 15:22:10 17 820,40
92 774,8 XCSE 2021-09-03 15:22:10 71 281,60
Volume Price Venue Time - GMT Total value
46 774,8 XCSE 2021-09-03 15:22:10 35 640,80
68 774,8 XCSE 2021-09-03 15:22:22 52 686,40
38 774,6 XCSE 2021-09-03 15:22:23 29 434,80
47 775,4 XCSE 2021-09-03 15:23:38 36 443,80
42 775 XCSE 2021-09-03 15:23:41 32 550,00
52 774,8 XCSE 2021-09-03 15:25:15 40 289,60
41 774 XCSE 2021-09-03 15:26:09 31 734,00
40 773,6 XCSE 2021-09-03 15:29:50 30 944,00
34 774,8 XCSE 2021-09-03 15:33:16 26 343,20
34 774,6 XCSE 2021-09-03 15:33:17 26 336,40
6 774 XCSE 2021-09-03 15:35:10 4 644,00
2 774 XCSE 2021-09-03 15:35:11 1 548,00
51 774 XCSE 2021-09-03 15:35:14 39 474,00
18 774,6 XCSE 2021-09-03 15:39:20 13 942,80
5 774,6 XCSE 2021-09-03 15:39:20 3 873,00
15 774,6 XCSE 2021-09-03 15:39:20 11 619,00
46 775,2 XCSE 2021-09-03 15:39:54 35 659,20
71 775,8 XCSE 2021-09-03 15:44:53 55 081,80
30 775,8 XCSE 2021-09-03 15:44:59 23 274,00
6 775,8 XCSE 2021-09-03 15:44:59 4 654,80
39 775,4 XCSE 2021-09-03 15:45:20 30 240,60
35 775,8 XCSE 2021-09-03 15:47:54 27 153,00
5 775 XCSE 2021-09-03 15:48:06 3 875,00
53 775 XCSE 2021-09-03 15:49:00 41 075,00
47 774,6 XCSE 2021-09-03 15:51:05 36 406,20
27 774,4 XCSE 2021-09-03 15:52:00 20 908,80
42 774,2 XCSE 2021-09-03 15:52:15 32 516,40
11 774,2 XCSE 2021-09-03 15:52:15 8 516,20
36 774,8 XCSE 2021-09-03 15:54:00 27 892,80
39 775 XCSE 2021-09-03 15:56:06 30 225,00
82 774,8 XCSE 2021-09-03 15:56:06 63 533,60
40 775,2 XCSE 2021-09-03 15:57:55 31 008,00
53 776,2 XCSE 2021-09-03 15:59:54 41 138,60
46 776,6 XCSE 2021-09-03 16:00:01 35 723,60
44 776,4 XCSE 2021-09-03 16:00:44 34 161,60
54 776 XCSE 2021-09-03 16:01:04 41 904,00
45 775,8 XCSE 2021-09-03 16:01:04 34 911,00
36 775,6 XCSE 2021-09-03 16:02:05 27 921,60
38 776 XCSE 2021-09-03 16:02:24 29 488,00
41 776,2 XCSE 2021-09-03 16:02:59 31 824,20
37 776,2 XCSE 2021-09-03 16:02:59 28 719,40
54 776,6 XCSE 2021-09-03 16:03:21 41 936,40
35 776,4 XCSE 2021-09-03 16:03:23 27 174,00
51 776,6 XCSE 2021-09-03 16:07:34 39 606,60
60 776,2 XCSE 2021-09-03 16:08:25 46 572,00
Volume Price Venue Time - GMT Total value
39 776 XCSE 2021-09-03 16:08:40 30 264,00
2 775,4 XCSE 2021-09-03 16:08:56 1 550,80
26 775,4 XCSE 2021-09-03 16:08:56 20 160,40
37 775,6 XCSE 2021-09-03 16:09:01 28 697,20
36 776,8 XCSE 2021-09-03 16:13:50 27 964,80
41 776,6 XCSE 2021-09-03 16:16:28 31 840,60
46 776,2 XCSE 2021-09-03 16:17:57 35 705,20
1 776 XCSE 2021-09-03 16:18:13 776,00
41 776 XCSE 2021-09-03 16:18:13 31 816,00
122 776 XCSE 2021-09-03 16:18:13 94 672,00
64 776 XCSE 2021-09-03 16:18:23 49 664,00
3 776 XCSE 2021-09-03 16:18:23 2 328,00
40 776 XCSE 2021-09-03 16:18:57 31 040,00
24 775,8 XCSE 2021-09-03 16:19:00 18 619,20
35 775,8 XCSE 2021-09-03 16:19:00 27 153,00
26 775,4 XCSE 2021-09-03 16:19:33 20 160,40
26 775,8 XCSE 2021-09-03 16:21:43 20 170,80
24 775,8 XCSE 2021-09-03 16:21:45 18 619,20
41 775,8 XCSE 2021-09-03 16:25:24 31 807,80
36 775,4 XCSE 2021-09-03 16:26:05 27 914,40
45 775,4 XCSE 2021-09-03 16:26:05 34 893,00
36 775,8 XCSE 2021-09-03 16:27:19 27 928,80
39 775,8 XCSE 2021-09-03 16:27:19 30 256,20
38 775,6 XCSE 2021-09-03 16:28:53 29 472,80
4 775,6 XCSE 2021-09-03 16:29:16 3 102,40
20 775,6 XCSE 2021-09-03 16:29:26 15 512,00
58 775,8 XCSE 2021-09-03 16:30:27 44 996,40
52 775,6 XCSE 2021-09-03 16:30:42 40 331,20
40 776 XCSE 2021-09-03 16:31:08 31 040,00
46 776 XCSE 2021-09-03 16:31:08 35 696,00
31 776,6 XCSE 2021-09-03 16:33:10 24 074,60
41 776,6 XCSE 2021-09-03 16:33:20 31 840,60
48 776,6 XCSE 2021-09-03 16:34:09 37 276,80
226 776,8 XCSE 2021-09-03 16:35:45 175 556,80
111 776,8 XCSE 2021-09-03 16:35:45 86 224,80
33 776,8 XCSE 2021-09-03 16:35:45 25 634,40
93 776,8 XCSE 2021-09-03 16:35:45 72 242,40
37 776,8 XCSE 2021-09-03 16:35:45 28 741,60
56 776,8 XCSE 2021-09-03 16:35:45 43 500,80
34 776,8 XCSE 2021-09-03 16:35:45 26 411,20
38 776,6 XCSE 2021-09-03 16:35:46 29 510,80
35 776,4 XCSE 2021-09-03 16:36:00 27 174,00
56 776,4 XCSE 2021-09-03 16:36:00 43 478,40
39 776,8 XCSE 2021-09-03 16:37:05 30 295,20
43 776,6 XCSE 2021-09-03 16:37:32 33 393,80
Volume Price Venue Time - GMT Total value
37 776,4 XCSE 2021-09-03 16:38:00 28 726,80
37 776,6 XCSE 2021-09-03 16:39:30 28 734,20
45 776,6 XCSE 2021-09-03 16:41:02 34 947,00
52 776,2 XCSE 2021-09-03 16:41:50 40 362,40
26 775,8 XCSE 2021-09-03 16:41:56 20 170,80
36 776,2 XCSE 2021-09-03 16:42:03 27 943,20
23 776,2 XCSE 2021-09-03 16:42:03 17 852,60
59 776,2 XCSE 2021-09-03 16:42:03 45 795,80
86 776,2 XCSE 2021-09-03 16:42:03 66 753,20
71 776 XCSE 2021-09-03 16:42:04 55 096,00
35 776 XCSE 2021-09-03 16:44:24 27 160,00
57 776 XCSE 2021-09-03 16:44:46 44 232,00
34 776 XCSE 2021-09-03 16:45:14 26 384,00
54 776 XCSE 2021-09-03 16:45:14 41 904,00
48 775,8 XCSE 2021-09-03 16:45:40 37 238,40
65 776 XCSE 2021-09-03 16:45:40 50 440,00
60 776 XCSE 2021-09-03 16:46:44 46 560,00
58 776,2 XCSE 2021-09-03 16:48:04 45 019,60
32 776,2 XCSE 2021-09-03 16:48:13 24 838,40

More from Pandora

Director's Dealing 2026
May 8
Director's Dealing 2026
May 8
Transaction in Own Shares 2026
Apr 13
Transaction in Own Shares 2026
Apr 13
Share Issue/Capital Change 2026
Apr 10
Share Issue/Capital Change 2026
Apr 10
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Mar 4
Director's Dealing 2026
Feb 20
Director's Dealing 2026
Feb 20
View all filings →