AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2021

Oct 4, 2021

3379_rns_2021-10-04_d0199535-bffc-47cd-90af-415b5063723b.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume	Price	Venue	Time - GMT	Total value
103	835.40	XCSE	2021-09-27 09:00:03	86 046.20
81	835.40	XCSE	2021-09-27 09:00:03	67 667.40
22	834.20	XCSE	2021-09-27 09:01:20	18 352.40
75	834.20	XCSE	2021-09-27 09:01:20	62 565.00
101	831.80	XCSE	2021-09-27 09:03:00	84 011.80
9	831.80	XCSE	2021-09-27 09:03:00	7 486.20
102	826.20	XCSE	2021-09-27 09:08:14	84 272.40
55	825.40	XCSE	2021-09-27 09:08:20	45 397.00
81	827.20	XCSE	2021-09-27 09:09:08	67 003.20
72	829.00	XCSE	2021-09-27 09:11:09	59 688.00
30	828.20	XCSE	2021-09-27 09:11:27	24 846.00
48	828.20	XCSE	2021-09-27 09:11:27	39 753.60
79	828.60	XCSE	2021-09-27 09:13:42	65 459.40
79	828.00	XCSE	2021-09-27 09:14:17	65 412.00
76	828.00	XCSE	2021-09-27 09:16:00	62 928.00
34	827.60	XCSE	2021-09-27 09:16:10	28 138.40
41	827.60	XCSE	2021-09-27 09:16:10	33 931.60
68	827.20	XCSE	2021-09-27 09:16:50	56 249.60
12	827.20	XCSE	2021-09-27 09:16:50	9 926.40
56	828.20	XCSE	2021-09-27 09:17:25	46 379.20
22	828.00	XCSE	2021-09-27 09:17:27	18 216.00
51	828.00	XCSE	2021-09-27 09:17:27	42 228.00
80	827.60	XCSE	2021-09-27 09:17:28	66 208.00
29	827.20	XCSE	2021-09-27 09:17:31	23 988.80
41	827.20	XCSE	2021-09-27 09:17:31	33 915.20
62	827.00	XCSE	2021-09-27 09:17:34	51 274.00
17	827.00	XCSE	2021-09-27 09:17:34	14 059.00
8	827.40	XCSE	2021-09-27 09:18:16	6 619.20
71	827.20	XCSE	2021-09-27 09:18:45	58 731.20
38	826.20	XCSE	2021-09-27 09:18:53	31 395.60
29	826.20	XCSE	2021-09-27 09:18:53	23 959.80
68	826.00	XCSE	2021-09-27 09:19:53	56 168.00
7	826.00	XCSE	2021-09-27 09:19:53	5 782.00
74	825.40	XCSE	2021-09-27 09:20:57	61 079.60
23	825.20	XCSE	2021-09-27 09:21:41	18 979.60
47	825.20	XCSE	2021-09-27 09:21:41	38 784.40
80	824.60	XCSE	2021-09-27 09:21:43	65 968.00
153	822.20	XCSE	2021-09-27 09:22:18	125 796.60
7	821.80	XCSE	2021-09-27 09:23:03	5 752.60
62	821.80	XCSE	2021-09-27 09:23:03	50 951.60
21	821.80	XCSE	2021-09-27 09:23:11	17 257.80
47	821.80	XCSE	2021-09-27 09:23:11	38 624.60
38	821.20	XCSE	2021-09-27 09:23:38	31 205.60
34	821.80	XCSE	2021-09-27 09:24:08	27 941.20
34	821.80	XCSE	2021-09-27 09:24:08	27 941.20

Volume	Price	Venue	Time - GMT	Total value
63	820.80	XCSE	2021-09-27 09:25:29	51 710.40
63	820.40	XCSE	2021-09-27 09:26:35	51 685.20
7	820.40	XCSE	2021-09-27 09:26:35	5 742.80
61	822.20	XCSE	2021-09-27 09:27:37	50 154.20
12	822.20	XCSE	2021-09-27 09:27:37	9 866.40
78	822.00	XCSE	2021-09-27 09:28:00	64 116.00
73	823.00	XCSE	2021-09-27 09:30:15	60 079.00
37	822.00	XCSE	2021-09-27 09:30:18	30 414.00
38	822.00	XCSE	2021-09-27 09:30:18	31 236.00
39	821.80	XCSE	2021-09-27 09:30:22	32 050.20
28	821.80	XCSE	2021-09-27 09:30:22	23 010.40
76	821.20	XCSE	2021-09-27 09:30:31	62 411.20
70	820.80	XCSE	2021-09-27 09:31:04	57 456.00
4	820.80	XCSE	2021-09-27 09:31:04	3 283.20
72	822.00	XCSE	2021-09-27 09:32:04	59 184.00
81	823.20	XCSE	2021-09-27 09:33:15	66 679.20
23	822.40	XCSE	2021-09-27 09:36:38	18 915.20
52	822.40	XCSE	2021-09-27 09:36:38	42 764.80
27	820.60	XCSE	2021-09-27 09:38:56	22 156.20
79	820.40	XCSE	2021-09-27 09:39:46	64 811.60
75	821.00	XCSE	2021-09-27 09:40:58	61 575.00
44	821.60	XCSE	2021-09-27 09:41:59	36 150.40
14	821.60	XCSE	2021-09-27 09:41:59	11 502.40
14	821.60	XCSE	2021-09-27 09:41:59	11 502.40
69	822.40	XCSE	2021-09-27 09:44:50	56 745.60
39	822.40	XCSE	2021-09-27 09:45:06	32 073.60
40	822.40	XCSE	2021-09-27 09:45:06	32 896.00
76	822.00	XCSE	2021-09-27 09:45:35	62 472.00
56	821.80	XCSE	2021-09-27 09:45:40	46 020.80
18	821.80	XCSE	2021-09-27 09:45:40	14 792.40
48	821.00	XCSE	2021-09-27 09:47:15	39 408.00
21	821.00	XCSE	2021-09-27 09:47:15	17 241.00
51	820.60	XCSE	2021-09-27 09:49:05	41 850.60
22	820.60	XCSE	2021-09-27 09:49:05	18 053.20
12	820.40	XCSE	2021-09-27 09:49:27	9 844.80
61	820.40	XCSE	2021-09-27 09:49:27	50 044.40
80	820.40	XCSE	2021-09-27 09:49:51	65 632.00
74	820.20	XCSE	2021-09-27 09:49:53	60 694.80
81	819.80	XCSE	2021-09-27 09:49:54	66 403.80
75	819.80	XCSE	2021-09-27 09:50:12	61 485.00
57	819.60	XCSE	2021-09-27 09:50:13	46 717.20
18	819.60	XCSE	2021-09-27 09:50:13	14 752.80
20	819.40	XCSE	2021-09-27 09:50:53	16 388.00
52	819.40	XCSE	2021-09-27 09:50:53	42 608.80
71	820.00	XCSE	2021-09-27 09:51:30	58 220.00

Volume	Price	Venue	Time - GMT	Total value
32	819.40	XCSE	2021-09-27 09:51:49	26 220.80
81	819.40	XCSE	2021-09-27 09:53:19	66 371.40
67	820.00	XCSE	2021-09-27 09:57:10	54 940.00
67	819.80	XCSE	2021-09-27 09:57:17	54 926.60
81	819.60	XCSE	2021-09-27 09:57:43	66 387.60
76	819.20	XCSE	2021-09-27 09:57:44	62 259.20
53	818.80	XCSE	2021-09-27 09:59:41	43 396.40
26	818.80	XCSE	2021-09-27 09:59:41	21 288.80
23	818.80	XCSE	2021-09-27 10:00:17	18 832.40
43	818.80	XCSE	2021-09-27 10:00:21	35 208.40
79	819.20	XCSE	2021-09-27 10:01:24	64 716.80
11	818.80	XCSE	2021-09-27 10:01:31	9 006.80
70	818.40	XCSE	2021-09-27 10:01:33	57 288.00
59	818.20	XCSE	2021-09-27 10:01:47	48 273.80
19	818.20	XCSE	2021-09-27 10:01:47	15 545.80
65	818.20	XCSE	2021-09-27 10:02:08	53 183.00
2	818.20	XCSE	2021-09-27 10:04:00	1 636.40
76	818.20	XCSE	2021-09-27 10:04:00	62 183.20
58	817.60	XCSE	2021-09-27 10:04:03	47 420.80
12	817.60	XCSE	2021-09-27 10:04:03	9 811.20
17	817.60	XCSE	2021-09-27 10:04:05	13 899.20
56	817.60	XCSE	2021-09-27 10:04:09	45 785.60
71	817.20	XCSE	2021-09-27 10:05:15	58 021.20
68	817.20	XCSE	2021-09-27 10:05:20	55 569.60
80	817.20	XCSE	2021-09-27 10:07:22	65 376.00
75	817.80	XCSE	2021-09-27 10:08:22	61 335.00
1	817.80	XCSE	2021-09-27 10:08:22	817.80
29	817.40	XCSE	2021-09-27 10:08:38	23 704.60
38	817.40	XCSE	2021-09-27 10:08:38	31 061.20
5	817.20	XCSE	2021-09-27 10:08:39	4 086.00
72	817.20	XCSE	2021-09-27 10:08:41	58 838.40
69	817.40	XCSE	2021-09-27 10:09:17	56 400.60
74	816.60	XCSE	2021-09-27 10:12:35	60 428.40
1	816.60	XCSE	2021-09-27 10:14:00	816.60
77	816.60	XCSE	2021-09-27 10:14:00	62 878.20
81	815.80	XCSE	2021-09-27 10:15:04	66 079.80
24	815.60	XCSE	2021-09-27 10:15:17	19 574.40
53	815.60	XCSE	2021-09-27 10:15:17	43 226.80
5	815.40	XCSE	2021-09-27 10:15:30	4 077.00
72	815.40	XCSE	2021-09-27 10:15:30	58 708.80
75	816.20	XCSE	2021-09-27 10:16:48	61 215.00
74	815.40	XCSE	2021-09-27 10:18:42	60 339.60
77	815.40	XCSE	2021-09-27 10:20:06	62 785.80
66	817.20	XCSE	2021-09-27 10:21:11	53 935.20
8	817.20	XCSE	2021-09-27 10:21:11	6 537.60

Volume	Price	Venue	Time - GMT	Total value
75	816.60	XCSE	2021-09-27 10:21:22	61 245.00
80	818.40	XCSE	2021-09-27 10:23:37	65 472.00
80	818.40	XCSE	2021-09-27 10:24:04	65 472.00
54	818.00	XCSE	2021-09-27 10:24:09	44 172.00
20	818.00	XCSE	2021-09-27 10:24:09	16 360.00
67	818.00	XCSE	2021-09-27 10:27:34	54 806.00
1	818.00	XCSE	2021-09-27 10:27:34	818.00
68	818.20	XCSE	2021-09-27 10:29:21	55 637.60
76	818.00	XCSE	2021-09-27 10:30:08	62 168.00
76	818.00	XCSE	2021-09-27 10:30:21	62 168.00
81	817.00	XCSE	2021-09-27 10:30:21	66 177.00
53	816.60	XCSE	2021-09-27 10:30:27	43 279.80
76	816.40	XCSE	2021-09-27 10:30:28	62 046.40
72	816.00	XCSE	2021-09-27 10:30:35	58 752.00
68	816.60	XCSE	2021-09-27 10:30:44	55 528.80
70	816.60	XCSE	2021-09-27 10:31:14	57 162.00
72	817.00	XCSE	2021-09-27 10:31:49	58 824.00
66	816.80	XCSE	2021-09-27 10:32:15	53 908.80
15	816.80	XCSE	2021-09-27 10:32:15	12 252.00
81	816.00	XCSE	2021-09-27 10:32:41	66 096.00
77	816.40	XCSE	2021-09-27 10:33:45	62 862.80
81	816.40	XCSE	2021-09-27 10:33:55	66 128.40
72	816.40	XCSE	2021-09-27 10:36:21	58 780.80
28	816.20	XCSE	2021-09-27 10:36:38	22 853.60
60	817.20	XCSE	2021-09-27 10:38:03	49 032.00
21	817.20	XCSE	2021-09-27 10:38:03	17 161.20
81	817.40	XCSE	2021-09-27 10:40:00	66 209.40
80	817.80	XCSE	2021-09-27 10:40:41	65 424.00
55	818.40	XCSE	2021-09-27 10:41:25	45 012.00
18	818.40	XCSE	2021-09-27 10:41:25	14 731.20
70	817.80	XCSE	2021-09-27 10:41:28	57 246.00
55	817.60	XCSE	2021-09-27 10:42:00	44 968.00
67	817.60	XCSE	2021-09-27 10:42:04	54 779.20
76	817.60	XCSE	2021-09-27 10:43:22	62 137.60
77	817.40	XCSE	2021-09-27 10:43:51	62 939.80
8	817.20	XCSE	2021-09-27 10:44:15	6 537.60
70	817.20	XCSE	2021-09-27 10:44:15	57 204.00
6	817.40	XCSE	2021-09-27 10:44:22	4 904.40
67	817.80	XCSE	2021-09-27 10:44:50	54 792.60
41	816.80	XCSE	2021-09-27 10:48:04	33 488.80
28	816.80	XCSE	2021-09-27 10:48:04	22 870.40
80	817.80	XCSE	2021-09-27 10:49:58	65 424.00
52	817.40	XCSE	2021-09-27 10:51:51	42 504.80
32	817.60	XCSE	2021-09-27 10:53:51	26 163.20
5	817.60	XCSE	2021-09-27 10:53:51	4 088.00

Volume	Price	Venue	Time - GMT	Total value
3	818.40	XCSE	2021-09-27 10:59:44	2 455.20
64	818.40	XCSE	2021-09-27 10:59:44	52 377.60
75	818.80	XCSE	2021-09-27 11:00:20	61 410.00
38	818.60	XCSE	2021-09-27 11:01:35	31 106.80
30	818.60	XCSE	2021-09-27 11:01:35	24 558.00
66	818.60	XCSE	2021-09-27 11:02:04	54 027.60
10	818.60	XCSE	2021-09-27 11:02:04	8 186.00
8	818.80	XCSE	2021-09-27 11:04:55	6 550.40
18	818.80	XCSE	2021-09-27 11:04:55	14 738.40
47	818.80	XCSE	2021-09-27 11:04:55	38 483.60
69	817.20	XCSE	2021-09-27 11:11:17	56 386.80
48	817.00	XCSE	2021-09-27 11:11:22	39 216.00
77	817.00	XCSE	2021-09-27 11:16:24	62 909.00
8	816.80	XCSE	2021-09-27 11:17:56	6 534.40
72	816.80	XCSE	2021-09-27 11:17:56	58 809.60
74	816.40	XCSE	2021-09-27 11:18:23	60 413.60
78	816.80	XCSE	2021-09-27 11:20:27	63 710.40
1	817.60	XCSE	2021-09-27 11:26:21	817.60
73	817.60	XCSE	2021-09-27 11:26:21	59 684.80
67	817.40	XCSE	2021-09-27 11:26:46	54 765.80
23	817.20	XCSE	2021-09-27 11:29:10	18 795.60
8	817.20	XCSE	2021-09-27 11:29:10	6 537.60
44	817.20	XCSE	2021-09-27 11:29:10	35 956.80
21	818.20	XCSE	2021-09-27 11:32:01	17 182.20
51	818.20	XCSE	2021-09-27 11:32:01	41 728.20
72	817.80	XCSE	2021-09-27 11:32:26	58 881.60
67	817.40	XCSE	2021-09-27 11:32:41	54 765.80
12	817.20	XCSE	2021-09-27 11:34:05	9 806.40
65	817.20	XCSE	2021-09-27 11:34:05	53 118.00
46	816.60	XCSE	2021-09-27 11:40:35	37 563.60
32	816.60	XCSE	2021-09-27 11:40:35	26 131.20
79	817.00	XCSE	2021-09-27 11:44:44	64 543.00
64	817.00	XCSE	2021-09-27 11:46:42	52 288.00
7	817.00	XCSE	2021-09-27 11:46:42	5 719.00
1	815.60	XCSE	2021-09-27 11:50:08	815.60
67	815.60	XCSE	2021-09-27 11:50:08	54 645.20
72	815.40	XCSE	2021-09-27 11:53:33	58 708.80
77	815.20	XCSE	2021-09-27 11:54:12	62 770.40
80	815.00	XCSE	2021-09-27 11:54:34	65 200.00
26	814.40	XCSE	2021-09-27 11:54:40	21 174.40
70	814.20	XCSE	2021-09-27 11:54:43	56 994.00
76	814.40	XCSE	2021-09-27 11:55:31	61 894.40
41	814.20	XCSE	2021-09-27 11:56:01	33 382.20
61	814.20	XCSE	2021-09-27 11:56:14	49 666.20
19	814.20	XCSE	2021-09-27 11:56:14	15 469.80

Volume	Price	Venue	Time - GMT	Total value
70	813.80	XCSE	2021-09-27 11:59:30	56 966.00
28	813.60	XCSE	2021-09-27 11:59:46	22 780.80
17	813.40	XCSE	2021-09-27 12:00:41	13 827.80
6	813.40	XCSE	2021-09-27 12:00:41	4 880.40
56	813.40	XCSE	2021-09-27 12:00:41	45 550.40
74	814.00	XCSE	2021-09-27 12:01:25	60 236.00
6	814.00	XCSE	2021-09-27 12:01:25	4 884.00
74	814.00	XCSE	2021-09-27 12:01:40	60 236.00
6	814.00	XCSE	2021-09-27 12:01:40	4 884.00
42	813.80	XCSE	2021-09-27 12:02:16	34 179.60
38	813.80	XCSE	2021-09-27 12:02:16	30 924.40
78	813.60	XCSE	2021-09-27 12:02:28	63 460.80
68	813.40	XCSE	2021-09-27 12:04:34	55 311.20
68	812.40	XCSE	2021-09-27 12:04:55	55 243.20
72	812.80	XCSE	2021-09-27 12:06:52	58 521.60
9	812.00	XCSE	2021-09-27 12:10:56	7 308.00
1	812.00	XCSE	2021-09-27 12:10:56	812.00
11	812.00	XCSE	2021-09-27 12:12:21	8 932.00
1	812.00	XCSE	2021-09-27 12:12:21	812.00
22	812.00	XCSE	2021-09-27 12:12:22	17 864.00
22	812.00	XCSE	2021-09-27 12:12:22	17 864.00
22	812.00	XCSE	2021-09-27 12:12:22	17 864.00
22	812.00	XCSE	2021-09-27 12:12:23	17 864.00
4	812.00	XCSE	2021-09-27 12:12:23	3 248.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
4	812.00	XCSE	2021-09-27 12:12:30	3 248.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
1	812.00	XCSE	2021-09-27 12:12:30	812.00
70	812.00	XCSE	2021-09-27 12:12:30	56 840.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
22	812.00	XCSE	2021-09-27 12:12:30	17 864.00
35	812.00	XCSE	2021-09-27 12:12:36	28 420.00
22	812.00	XCSE	2021-09-27 12:12:36	17 864.00
75	814.40	XCSE	2021-09-27 12:19:03	61 080.00
51	814.00	XCSE	2021-09-27 12:19:09	41 514.00
22	814.00	XCSE	2021-09-27 12:19:09	17 908.00
70	813.20	XCSE	2021-09-27 12:22:56	56 924.00
73	813.80	XCSE	2021-09-27 12:29:38	59 407.40
22	813.20	XCSE	2021-09-27 12:30:46	17 890.40
50	813.20	XCSE	2021-09-27 12:30:56	40 660.00
22	813.20	XCSE	2021-09-27 12:30:56	17 890.40
22	813.20	XCSE	2021-09-27 12:30:56	17 890.40

Volume	Price	Venue	Time - GMT	Total value
27	813.20	XCSE	2021-09-27 12:30:56	21 956.40
22	813.20	XCSE	2021-09-27 12:31:04	17 890.40
19	813.20	XCSE	2021-09-27 12:31:04	15 450.80
13	813.20	XCSE	2021-09-27 12:31:04	10 571.60
17	813.20	XCSE	2021-09-27 12:31:04	13 824.40
3	813.20	XCSE	2021-09-27 12:31:04	2 439.60
67	813.20	XCSE	2021-09-27 12:31:07	54 484.40
22	813.20	XCSE	2021-09-27 12:31:07	17 890.40
34	813.20	XCSE	2021-09-27 12:31:07	27 648.80
22	813.20	XCSE	2021-09-27 12:31:45	17 890.40
5	813.20	XCSE	2021-09-27 12:31:45	4 066.00
22	813.20	XCSE	2021-09-27 12:31:45	17 890.40
22	813.20	XCSE	2021-09-27 12:31:45	17 890.40
127	813.20	XCSE	2021-09-27 12:31:45	103 276.40
6	813.20	XCSE	2021-09-27 12:31:45	4 879.20
71	813.20	XCSE	2021-09-27 12:31:57	57 737.20
20	813.00	XCSE	2021-09-27 12:32:07	16 260.00
10	813.00	XCSE	2021-09-27 12:32:07	8 130.00
12	813.00	XCSE	2021-09-27 12:32:07	9 756.00
22	813.00	XCSE	2021-09-27 12:32:09	17 886.00
2	813.00	XCSE	2021-09-27 12:32:09	1 626.00
22	813.00	XCSE	2021-09-27 12:32:09	17 886.00
20	813.00	XCSE	2021-09-27 12:32:09	16 260.00
22	813.00	XCSE	2021-09-27 12:32:09	17 886.00
13	813.00	XCSE	2021-09-27 12:32:23	10 569.00
22	813.00	XCSE	2021-09-27 12:32:23	17 886.00
22	813.00	XCSE	2021-09-27 12:32:36	17 886.00
7	813.00	XCSE	2021-09-27 12:32:36	5 691.00
15	813.00	XCSE	2021-09-27 12:32:36	12 195.00
7	813.00	XCSE	2021-09-27 12:32:36	5 691.00
22	813.00	XCSE	2021-09-27 12:32:36	17 886.00
22	813.00	XCSE	2021-09-27 12:32:39	17 886.00
80	813.00	XCSE	2021-09-27 12:32:39	65 040.00
22	813.00	XCSE	2021-09-27 12:33:01	17 886.00
6	813.00	XCSE	2021-09-27 12:33:01	4 878.00
22	813.00	XCSE	2021-09-27 12:34:34	17 886.00
71	813.00	XCSE	2021-09-27 12:36:45	57 723.00
22	813.00	XCSE	2021-09-27 12:36:45	17 886.00
68	813.00	XCSE	2021-09-27 12:36:45	55 284.00
70	813.20	XCSE	2021-09-27 12:36:47	56 924.00
15	814.20	XCSE	2021-09-27 12:37:07	12 213.00
64	814.20	XCSE	2021-09-27 12:37:07	52 108.80
79	813.80	XCSE	2021-09-27 12:37:56	64 290.20
39	815.20	XCSE	2021-09-27 12:41:57	31 792.80
30	815.20	XCSE	2021-09-27 12:41:57	24 456.00

Volume	Price	Venue	Time - GMT	Total value
69	815.40	XCSE	2021-09-27 12:41:57	56 262.60
75	815.80	XCSE	2021-09-27 12:43:20	61 185.00
67	815.20	XCSE	2021-09-27 12:44:27	54 618.40
36	814.60	XCSE	2021-09-27 12:45:19	29 325.60
2	814.60	XCSE	2021-09-27 12:45:19	1 629.20
5	814.40	XCSE	2021-09-27 12:45:20	4 072.00
68	816.20	XCSE	2021-09-27 12:46:55	55 501.60
32	816.00	XCSE	2021-09-27 12:47:01	26 112.00
5	816.00	XCSE	2021-09-27 12:47:01	4 080.00
31	816.00	XCSE	2021-09-27 12:47:01	25 296.00
79	815.80	XCSE	2021-09-27 12:48:18	64 448.20
79	815.60	XCSE	2021-09-27 12:51:28	64 432.40
52	815.40	XCSE	2021-09-27 12:51:29	42 400.80
76	815.20	XCSE	2021-09-27 12:51:37	61 955.20
67	815.00	XCSE	2021-09-27 12:51:43	54 605.00
72	814.80	XCSE	2021-09-27 12:51:44	58 665.60
77	815.00	XCSE	2021-09-27 12:52:48	62 755.00
63	814.80	XCSE	2021-09-27 12:52:52	51 332.40
14	814.80	XCSE	2021-09-27 12:52:52	11 407.20
81	814.20	XCSE	2021-09-27 12:53:10	65 950.20
79	814.00	XCSE	2021-09-27 12:53:15	64 306.00
41	814.00	XCSE	2021-09-27 12:53:26	33 374.00
73	814.20	XCSE	2021-09-27 12:53:54	59 436.60
73	814.00	XCSE	2021-09-27 12:55:03	59 422.00
34	814.00	XCSE	2021-09-27 12:55:55	27 676.00
1	814.00	XCSE	2021-09-27 12:55:55	814.00
44	814.00	XCSE	2021-09-27 12:55:58	35 816.00
76	814.40	XCSE	2021-09-27 12:56:22	61 894.40
69	814.20	XCSE	2021-09-27 12:57:12	56 179.80
68	813.80	XCSE	2021-09-27 12:57:13	55 338.40
76	813.60	XCSE	2021-09-27 12:57:14	61 833.60
67	813.40	XCSE	2021-09-27 12:57:39	54 497.80
1	813.40	XCSE	2021-09-27 12:57:39	813.40
1	813.20	XCSE	2021-09-27 12:58:36	813.20
75	813.60	XCSE	2021-09-27 13:01:14	61 020.00
75	813.20	XCSE	2021-09-27 13:05:14	60 990.00
79	813.20	XCSE	2021-09-27 13:05:19	64 242.80
76	813.20	XCSE	2021-09-27 13:06:23	61 803.20
78	813.00	XCSE	2021-09-27 13:06:55	63 414.00
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
57	812.60	XCSE	2021-09-27 13:06:59	46 318.20
22	812.60	XCSE	2021-09-27 13:06:59	17 877.20
98	812.80	XCSE	2021-09-27 13:06:59	79 654.40
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60

Volume	Price	Venue	Time - GMT	Total value
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
70	812.60	XCSE	2021-09-27 13:06:59	56 882.00
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
22	812.60	XCSE	2021-09-27 13:06:59	17 877.20
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
70	812.60	XCSE	2021-09-27 13:06:59	56 882.00
38	812.80	XCSE	2021-09-27 13:06:59	30 886.40
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
24	812.60	XCSE	2021-09-27 13:06:59	19 502.40
22	812.60	XCSE	2021-09-27 13:06:59	17 877.20
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
3	812.80	XCSE	2021-09-27 13:06:59	2 438.40
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
42	813.00	XCSE	2021-09-27 13:06:59	34 146.00
19	812.80	XCSE	2021-09-27 13:06:59	15 443.20
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
23	812.60	XCSE	2021-09-27 13:06:59	18 689.80
22	812.60	XCSE	2021-09-27 13:06:59	17 877.20
37	813.00	XCSE	2021-09-27 13:06:59	30 081.00
22	812.60	XCSE	2021-09-27 13:06:59	17 877.20
22	812.80	XCSE	2021-09-27 13:06:59	17 881.60
4	812.60	XCSE	2021-09-27 13:07:04	3 250.40
22	812.60	XCSE	2021-09-27 13:07:04	17 877.20
20	812.60	XCSE	2021-09-27 13:07:04	16 252.00
23	812.60	XCSE	2021-09-27 13:07:04	18 689.80
53	812.60	XCSE	2021-09-27 13:07:04	43 067.80
80	811.00	XCSE	2021-09-27 13:13:05	64 880.00
59	810.80	XCSE	2021-09-27 13:13:55	47 837.20
71	810.80	XCSE	2021-09-27 13:15:05	57 566.80
36	810.80	XCSE	2021-09-27 13:15:38	29 188.80
48	811.00	XCSE	2021-09-27 13:15:48	38 928.00
30	811.00	XCSE	2021-09-27 13:15:48	24 330.00
71	811.20	XCSE	2021-09-27 13:16:11	57 595.20
63	811.60	XCSE	2021-09-27 13:17:18	51 130.80
15	811.60	XCSE	2021-09-27 13:17:18	12 174.00
78	811.60	XCSE	2021-09-27 13:18:02	63 304.80
77	811.60	XCSE	2021-09-27 13:20:14	62 493.20
78	812.20	XCSE	2021-09-27 13:20:33	63 351.60
78	812.20	XCSE	2021-09-27 13:22:15	63 351.60
76	812.20	XCSE	2021-09-27 13:23:13	61 727.20
76	812.20	XCSE	2021-09-27 13:23:55	61 727.20
27	812.00	XCSE	2021-09-27 13:23:59	21 924.00
49	812.00	XCSE	2021-09-27 13:23:59	39 788.00
64	811.80	XCSE	2021-09-27 13:24:42	51 955.20
9	811.80	XCSE	2021-09-27 13:24:42	7 306.20

46 811.60 XCSE 2021-09-27 13:26:02 2 811.60 XCSE 2021-09-27 13:26:02 28 811.60 XCSE 2021-09-27 13:26:02 43 812.00 XCSE 2021-09-27 13:29:05 26 812.00 XCSE 2021-09-27 13:29:05 1 811.80 XCSE 2021-09-27 13:29:29 16 812.20 XCSE 2021-09-27 13:30:17 60 812.20 XCSE 2021-09-27 13:30:17 40 811.80 XCSE 2021-09-27 13:30:25 36 811.80 XCSE 2021-09-27 13:30:25 67 811.80 XCSE 2021-09-27 13:30:29 55 811.60 XCSE 2021-09-27 13:30:30 72 812.20 XCSE 2021-09-27 13:32:04 77 813.60 XCSE 2021-09-27 13:34:25 49 813.20 XCSE 2021-09-27 13:34:29 23 813.20 XCSE 2021-09-27 13:34:29 39 813.60 XCSE 2021-09-27 13:35:14 38 813.60 XCSE 2021-09-27 13:35:14 35 813.20 XCSE 2021-09-27 13:35:17 42 813.20 XCSE 2021-09-27 13:35:17 1 813.20 XCSE 2021-09-27 13:35:22 60 813.40 XCSE 2021-09-27 13:38:56 72 813.40 XCSE 2021-09-27 13:40:29 68 813.40 XCSE 2021-09-27 13:40:48 66 813.20 XCSE 2021-09-27 13:40:50 1 813.20 XCSE 2021-09-27 13:40:50 80 813.00 XCSE 2021-09-27 13:40:53 34 813.20 XCSE 2021-09-27 13:43:32 36 813.20 XCSE 2021-09-27 13:43:32 73 813.60 XCSE 2021-09-27 13:43:54 79 813.20 XCSE 2021-09-27 13:43:55 71 812.40 XCSE 2021-09-27 13:48:00 81 812.20 XCSE 2021-09-27 13:49:37 72 812.40 XCSE 2021-09-27 13:54:45 70 810.80 XCSE 2021-09-27 14:00:01 15 810.80 XCSE 2021-09-27 14:03:35 57 810.80 XCSE 2021-09-27 14:03:35 46 811.00 XCSE 2021-09-27 14:05:13 29 811.00 XCSE 2021-09-27 14:05:13 76 810.60 XCSE 2021-09-27 14:10:50 6 810.40 XCSE 2021-09-27 14:10:59 19 810.40 XCSE 2021-09-27 14:11:11 2 810.60 XCSE 2021-09-27 14:12:59 70 811.00 XCSE 2021-09-27 14:17:20 68 810.60 XCSE 2021-09-27 14:19:21	Volume	Price	Venue	Time - GMT	Total value
					37 333.60
					1 623.20
					22 724.80
					34 916.00
					21 112.00
					811.80
					12 995.20
					48 732.00
					32 472.00
					29 224.80
					54 390.60
					44 638.00
					58 478.40
					62 647.20
					39 846.80
					18 703.60
					31 730.40
					30 916.80
					28 462.00
					34 154.40
					813.20
					48 804.00
					58 564.80
					55 311.20
					53 671.20
					813.20
					65 040.00
					27 648.80
					29 275.20
					59 392.80
					64 242.80
					57 680.40
					65 788.20
					58 492.80
					56 756.00
					12 162.00
					46 215.60
					37 306.00
					23 519.00
					61 605.60
					4 862.40
					15 397.60
					1 621.20
					56 770.00
					55 120.80

Volume	Price	Venue	Time - GMT	Total value
77	810.20	XCSE	2021-09-27 14:21:17	62 385.40
70	809.40	XCSE	2021-09-27 14:22:17	56 658.00
72	809.20	XCSE	2021-09-27 14:23:59	58 262.40
64	809.20	XCSE	2021-09-27 14:24:01	51 788.80
38	809.20	XCSE	2021-09-27 14:24:03	30 749.60
9	809.20	XCSE	2021-09-27 14:24:03	7 282.80
17	809.20	XCSE	2021-09-27 14:24:03	13 756.40
25	809.20	XCSE	2021-09-27 14:24:26	20 230.00
32	809.60	XCSE	2021-09-27 14:24:40	25 907.20
17	809.60	XCSE	2021-09-27 14:24:40	13 763.20
21	809.60	XCSE	2021-09-27 14:24:40	17 001.60
53	809.40	XCSE	2021-09-27 14:24:50	42 898.20
75	809.20	XCSE	2021-09-27 14:25:26	60 690.00
22	808.60	XCSE	2021-09-27 14:25:34	17 789.20
77	808.80	XCSE	2021-09-27 14:25:34	62 277.60
59	808.60	XCSE	2021-09-27 14:25:34	47 707.40
30	808.80	XCSE	2021-09-27 14:27:18	24 264.00
71	808.40	XCSE	2021-09-27 14:29:20	57 396.40
77	808.20	XCSE	2021-09-27 14:30:02	62 231.40
81	808.60	XCSE	2021-09-27 14:30:37	65 496.60
72	808.40	XCSE	2021-09-27 14:32:48	58 204.80
75	808.80	XCSE	2021-09-27 14:33:06	60 660.00
77	808.60	XCSE	2021-09-27 14:35:55	62 262.20
77	808.40	XCSE	2021-09-27 14:36:06	62 246.80
71	808.80	XCSE	2021-09-27 14:39:00	57 424.80
4	808.80	XCSE	2021-09-27 14:39:00	3 235.20
53	809.00	XCSE	2021-09-27 14:41:41	42 877.00
27	809.00	XCSE	2021-09-27 14:41:41	21 843.00
77	808.80	XCSE	2021-09-27 14:46:56	62 277.60
76	808.80	XCSE	2021-09-27 14:49:21	61 468.80
20	808.40	XCSE	2021-09-27 14:49:22	16 168.00
67	808.40	XCSE	2021-09-27 14:49:51	54 162.80
68	808.80	XCSE	2021-09-27 14:50:25	54 998.40
68	810.20	XCSE	2021-09-27 14:51:21	55 093.60
79	810.00	XCSE	2021-09-27 14:51:26	63 990.00
72	809.00	XCSE	2021-09-27 14:53:42	58 248.00
78	809.20	XCSE	2021-09-27 14:57:28	63 117.60
4	809.60	XCSE	2021-09-27 15:00:24	3 238.40
72	809.60	XCSE	2021-09-27 15:00:24	58 291.20
52	809.60	XCSE	2021-09-27 15:01:53	42 099.20
24	809.60	XCSE	2021-09-27 15:02:08	19 430.40
28	809.60	XCSE	2021-09-27 15:02:08	22 668.80
72	809.60	XCSE	2021-09-27 15:06:34	58 291.20
73	809.40	XCSE	2021-09-27 15:07:12	59 086.20
73	809.20	XCSE	2021-09-27 15:07:19	59 071.60

Volume	Price	Venue	Time - GMT	Total value
74	809.00	XCSE	2021-09-27 15:07:54	59 866.00
38	808.80	XCSE	2021-09-27 15:08:06	30 734.40
36	808.80	XCSE	2021-09-27 15:08:06	29 116.80
70	808.80	XCSE	2021-09-27 15:09:24	56 616.00
71	808.60	XCSE	2021-09-27 15:10:54	57 410.60
6	808.60	XCSE	2021-09-27 15:10:54	4 851.60
78	808.20	XCSE	2021-09-27 15:11:20	63 039.60
8	808.00	XCSE	2021-09-27 15:13:03	6 464.00
37	808.60	XCSE	2021-09-27 15:14:08	29 918.20
33	808.60	XCSE	2021-09-27 15:14:08	26 683.80
3	808.40	XCSE	2021-09-27 15:14:08	2 425.20
9	808.00	XCSE	2021-09-27 15:14:14	7 272.00
58	808.00	XCSE	2021-09-27 15:14:14	46 864.00
71	808.80	XCSE	2021-09-27 15:15:40	57 424.80
38	808.20	XCSE	2021-09-27 15:19:23	30 711.60
41	808.20	XCSE	2021-09-27 15:19:23	33 136.20
36	808.00	XCSE	2021-09-27 15:19:26	29 088.00
74	807.60	XCSE	2021-09-27 15:20:26	59 762.40
81	807.60	XCSE	2021-09-27 15:22:14	65 415.60
36	807.80	XCSE	2021-09-27 15:23:12	29 080.80
24	807.40	XCSE	2021-09-27 15:25:21	19 377.60
16	807.40	XCSE	2021-09-27 15:26:54	12 918.40
73	807.20	XCSE	2021-09-27 15:28:01	58 925.60
43	808.00	XCSE	2021-09-27 15:28:16	34 744.00
32	808.00	XCSE	2021-09-27 15:28:16	25 856.00
2	808.00	XCSE	2021-09-27 15:28:17	1 616.00
81	807.20	XCSE	2021-09-27 15:28:51	65 383.20
77	807.40	XCSE	2021-09-27 15:31:37	62 169.80
32	808.00	XCSE	2021-09-27 15:32:27	25 856.00
46	808.00	XCSE	2021-09-27 15:32:27	37 168.00
78	808.00	XCSE	2021-09-27 15:33:00	63 024.00
66	808.20	XCSE	2021-09-27 15:33:04	53 341.20
79	808.20	XCSE	2021-09-27 15:33:09	63 847.80
79	808.20	XCSE	2021-09-27 15:33:28	63 847.80
75	808.00	XCSE	2021-09-27 15:33:39	60 600.00
7	807.80	XCSE	2021-09-27 15:34:55	5 654.60
68	807.80	XCSE	2021-09-27 15:34:55	54 930.40
77	808.20	XCSE	2021-09-27 15:35:29	62 231.40
7	808.20	XCSE	2021-09-27 15:35:58	5 657.40
70	808.20	XCSE	2021-09-27 15:35:58	56 574.00
68	808.00	XCSE	2021-09-27 15:36:12	54 944.00
70	807.60	XCSE	2021-09-27 15:36:17	56 532.00
71	807.40	XCSE	2021-09-27 15:36:17	57 325.40
106	807.00	XCSE	2021-09-27 15:37:11	85 542.00
84	807.00	XCSE	2021-09-27 15:37:11	67 788.00

Volume	Price	Venue	Time - GMT	Total value
9	807.00	XCSE	2021-09-27 15:37:11	7 263.00
41	807.00	XCSE	2021-09-27 15:37:14	33 087.00
3	807.00	XCSE	2021-09-27 15:37:14	2 421.00
22	807.00	XCSE	2021-09-27 15:37:14	17 754.00
71	807.00	XCSE	2021-09-27 15:37:14	57 297.00
62	807.00	XCSE	2021-09-27 15:37:16	50 034.00
41	807.00	XCSE	2021-09-27 15:37:29	33 087.00
30	807.00	XCSE	2021-09-27 15:37:29	24 210.00
2	807.00	XCSE	2021-09-27 15:37:29	1 614.00
106	806.60	XCSE	2021-09-27 15:37:34	85 499.60
36	806.60	XCSE	2021-09-27 15:37:37	29 037.60
25	806.60	XCSE	2021-09-27 15:37:37	20 165.00
39	806.60	XCSE	2021-09-27 15:37:41	31 457.40
46	806.80	XCSE	2021-09-27 15:38:58	37 112.80
23	806.80	XCSE	2021-09-27 15:38:58	18 556.40
88	806.60	XCSE	2021-09-27 15:40:25	70 980.80
56	807.00	XCSE	2021-09-27 15:40:25	45 192.00
6	806.60	XCSE	2021-09-27 15:40:25	4 839.60
19	807.00	XCSE	2021-09-27 15:40:25	15 333.00
17	806.60	XCSE	2021-09-27 15:42:02	13 712.20
15	806.80	XCSE	2021-09-27 15:42:02	12 102.00
15	806.80	XCSE	2021-09-27 15:42:02	12 102.00
57	806.60	XCSE	2021-09-27 15:42:02	45 976.20
3	806.40	XCSE	2021-09-27 15:42:27	2 419.20
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
3	806.40	XCSE	2021-09-27 15:42:27	2 419.20
86	806.40	XCSE	2021-09-27 15:42:27	69 350.40
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
16	806.40	XCSE	2021-09-27 15:42:27	12 902.40
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
16	806.40	XCSE	2021-09-27 15:42:27	12 902.40
200	806.20	XCSE	2021-09-27 15:42:27	161 240.00
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
38	806.40	XCSE	2021-09-27 15:42:27	30 643.20
6	806.20	XCSE	2021-09-27 15:42:27	4 837.20
18	806.40	XCSE	2021-09-27 15:42:27	14 515.20
11	806.40	XCSE	2021-09-27 15:42:27	8 870.40
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
19	806.40	XCSE	2021-09-27 15:42:27	15 321.60
68	806.20	XCSE	2021-09-27 15:42:27	54 821.60

Volume	Price	Venue	Time - GMT	Total value
36	806.80	XCSE	2021-09-27 15:43:26	29 044.80
38	806.80	XCSE	2021-09-27 15:43:26	30 658.40
77	807.00	XCSE	2021-09-27 15:44:15	62 139.00
75	807.00	XCSE	2021-09-27 15:45:02	60 525.00
19	807.60	XCSE	2021-09-27 15:45:17	15 344.40
14	808.20	XCSE	2021-09-27 15:45:44	11 314.80
67	808.20	XCSE	2021-09-27 15:45:44	54 149.40
67	809.60	XCSE	2021-09-27 15:47:10	54 243.20
69	809.00	XCSE	2021-09-27 15:47:54	55 821.00
74	809.40	XCSE	2021-09-27 15:49:27	59 895.60
71	808.40	XCSE	2021-09-27 15:51:59	57 396.40
76	807.80	XCSE	2021-09-27 15:55:14	61 392.80
5	807.80	XCSE	2021-09-27 15:55:14	4 039.00
38	807.40	XCSE	2021-09-27 15:56:48	30 681.20
73	808.20	XCSE	2021-09-27 15:57:15	58 998.60
64	808.20	XCSE	2021-09-27 15:58:56	51 724.80
71	808.00	XCSE	2021-09-27 16:00:29	57 368.00
73	806.80	XCSE	2021-09-27 16:04:03	58 896.40
200	806.00	XCSE	2021-09-27 16:05:12	161 200.00
75	806.00	XCSE	2021-09-27 16:05:12	60 450.00
76	805.60	XCSE	2021-09-27 16:06:26	61 225.60
15	805.60	XCSE	2021-09-27 16:09:49	12 084.00
43	805.60	XCSE	2021-09-27 16:09:49	34 640.80
28	805.60	XCSE	2021-09-27 16:09:49	22 556.80
43	805.60	XCSE	2021-09-27 16:09:49	34 640.80
59	805.60	XCSE	2021-09-27 16:09:49	47 530.40
19	805.60	XCSE	2021-09-27 16:09:55	15 306.40
43	805.60	XCSE	2021-09-27 16:09:55	34 640.80
60	806.00	XCSE	2021-09-27 16:11:37	48 360.00
15	806.00	XCSE	2021-09-27 16:11:37	12 090.00
68	805.60	XCSE	2021-09-27 16:13:54	54 780.80
43	805.40	XCSE	2021-09-27 16:13:56	34 632.20
43	805.40	XCSE	2021-09-27 16:13:56	34 632.20
23	805.40	XCSE	2021-09-27 16:14:12	18 524.20
20	805.40	XCSE	2021-09-27 16:14:12	16 108.00
43	805.40	XCSE	2021-09-27 16:14:12	34 632.20
43	805.40	XCSE	2021-09-27 16:14:15	34 632.20
79	805.40	XCSE	2021-09-27 16:14:15	63 626.60
35	805.40	XCSE	2021-09-27 16:14:16	28 189.00
43	805.20	XCSE	2021-09-27 16:14:21	34 623.60
43	805.20	XCSE	2021-09-27 16:14:21	34 623.60
53	805.20	XCSE	2021-09-27 16:14:24	42 675.60
12	805.20	XCSE	2021-09-27 16:14:24	9 662.40
43	805.20	XCSE	2021-09-27 16:14:24	34 623.60
24	805.20	XCSE	2021-09-27 16:14:24	19 324.80

Volume	Price	Venue	Time - GMT	Total value
31	805.20	XCSE	2021-09-27 16:14:28	24 961.20
37	805.20	XCSE	2021-09-27 16:14:30	29 792.40
6	805.20	XCSE	2021-09-27 16:14:37	4 831.20
35	805.20	XCSE	2021-09-27 16:14:39	28 182.00
43	805.00	XCSE	2021-09-27 16:15:26	34 615.00
119	805.00	XCSE	2021-09-27 16:15:29	95 795.00
77	805.00	XCSE	2021-09-27 16:15:29	61 985.00
43	805.00	XCSE	2021-09-27 16:15:29	34 615.00
77	805.00	XCSE	2021-09-27 16:15:29	61 985.00
43	805.00	XCSE	2021-09-27 16:15:29	34 615.00
2	805.00	XCSE	2021-09-27 16:15:29	1 610.00
30	804.80	XCSE	2021-09-27 16:15:42	24 144.00
77	804.80	XCSE	2021-09-27 16:15:42	61 969.60
43	804.60	XCSE	2021-09-27 16:15:42	34 597.80
43	804.80	XCSE	2021-09-27 16:15:42	34 606.40
5	804.80	XCSE	2021-09-27 16:15:42	4 024.00
12	805.00	XCSE	2021-09-27 16:15:42	9 660.00
43	804.80	XCSE	2021-09-27 16:15:42	34 606.40
41	804.60	XCSE	2021-09-27 16:15:42	32 988.60
13	804.80	XCSE	2021-09-27 16:15:42	10 462.40
1	804.80	XCSE	2021-09-27 16:15:42	804.80
21	804.80	XCSE	2021-09-27 16:15:42	16 900.80
17	804.80	XCSE	2021-09-27 16:15:42	13 681.60
62	805.00	XCSE	2021-09-27 16:15:42	49 910.00
80	804.60	XCSE	2021-09-27 16:15:42	64 368.00
43	804.60	XCSE	2021-09-27 16:15:42	34 597.80
80	804.60	XCSE	2021-09-27 16:15:44	64 368.00
43	804.60	XCSE	2021-09-27 16:15:46	34 597.80
30	806.40	XCSE	2021-09-27 16:18:18	24 192.00
10	806.40	XCSE	2021-09-27 16:18:18	8 064.00
27	806.40	XCSE	2021-09-27 16:18:18	21 772.80
40	806.20	XCSE	2021-09-27 16:18:22	32 248.00
50	806.00	XCSE	2021-09-27 16:18:27	40 300.00
31	806.00	XCSE	2021-09-27 16:18:27	24 986.00
73	806.20	XCSE	2021-09-27 16:18:29	58 852.60
33	807.20	XCSE	2021-09-27 16:21:53	26 637.60
33	807.20	XCSE	2021-09-27 16:21:57	26 637.60
33	807.20	XCSE	2021-09-27 16:21:57	26 637.60
21	807.20	XCSE	2021-09-27 16:22:02	16 951.20
23	807.20	XCSE	2021-09-27 16:22:02	18 565.60
23	807.20	XCSE	2021-09-27 16:22:02	18 565.60
12	807.20	XCSE	2021-09-27 16:22:02	9 686.40
22	807.20	XCSE	2021-09-27 16:22:02	17 758.40
23	807.00	XCSE	2021-09-27 16:22:21	18 561.00
10	807.00	XCSE	2021-09-27 16:23:06	8 070.00

Volume	Price	Venue	Time - GMT	Total value
23	810.00	XCSE	2021-09-27 16:44:51	18 630.00
10	810.00	XCSE	2021-09-27 16:44:51	8 100.00
28	810.20	XCSE	2021-09-27 16:44:51	22 685.60
78	810.00	XCSE	2021-09-27 16:45:03	63 180.00
24	810.00	XCSE	2021-09-27 16:45:03	19 440.00
33	810.00	XCSE	2021-09-27 16:45:03	26 730.00
33	810.00	XCSE	2021-09-27 16:45:20	26 730.00
30	810.00	XCSE	2021-09-27 16:45:20	24 300.00
3	810.00	XCSE	2021-09-27 16:45:20	2 430.00
11	810.00	XCSE	2021-09-27 16:45:26	8 910.00
33	810.00	XCSE	2021-09-27 16:45:26	26 730.00
33	809.80	XCSE	2021-09-27 16:45:39	26 723.40
70	810.20	XCSE	2021-09-27 16:46:24	56 714.00
4	810.00	XCSE	2021-09-27 16:46:29	3 240.00
164	810.40	XCSE	2021-09-27 16:46:56	132 905.60
75	810.40	XCSE	2021-09-27 16:47:00	60 780.00
80	810.40	XCSE	2021-09-27 16:47:00	64 832.00
17	810.40	XCSE	2021-09-27 16:47:00	13 776.80
71	810.40	XCSE	2021-09-27 16:47:00	57 538.40
136	810.40	XCSE	2021-09-27 16:47:00	110 214.40
49	810.40	XCSE	2021-09-27 16:47:00	39 709.60
41	810.40	XCSE	2021-09-27 16:47:00	33 226.40
64	810.40	XCSE	2021-09-27 16:47:00	51 865.60
22	810.40	XCSE	2021-09-27 16:47:05	17 828.80
20	810.40	XCSE	2021-09-27 16:47:05	16 208.00
95	810.40	XCSE	2021-09-27 16:47:05	76 988.00
101	810.40	XCSE	2021-09-27 16:47:05	81 850.40
65	810.40	XCSE	2021-09-27 16:47:05	52 676.00
33	809.80	XCSE	2021-09-27 16:47:57	26 723.40
30	809.80	XCSE	2021-09-27 16:48:15	24 294.00
46	809.80	XCSE	2021-09-27 16:48:28	37 250.80
164	809.80	XCSE	2021-09-27 16:48:28	132 807.20
33	809.80	XCSE	2021-09-27 16:48:28	26 723.40
55	809.80	XCSE	2021-09-27 16:48:28	44 539.00
74	809.80	XCSE	2021-09-27 16:48:28	59 925.20
250	809.80	XCSE	2021-09-27 16:48:28	202 450.00
141	809.80	XCSE	2021-09-27 16:48:28	114 181.80
76	811.00	XCSE	2021-09-28 09:00:09	61 636.00
101	810.60	XCSE	2021-09-28 09:00:11	81 870.60
77	809.60	XCSE	2021-09-28 09:00:58	62 339.20
98	809.60	XCSE	2021-09-28 09:00:58	79 340.80
44	813.00	XCSE	2021-09-28 09:09:28	35 772.00
71	810.00	XCSE	2021-09-28 09:13:20	57 510.00
77	809.60	XCSE	2021-09-28 09:14:35	62 339.20
79	809.80	XCSE	2021-09-28 09:15:03	63 974.20

Volume	Price	Venue	Time - GMT	Total value
56	811.60	XCSE	2021-09-28 09:18:43	45 449.60
13	811.60	XCSE	2021-09-28 09:18:43	10 550.80
80	811.20	XCSE	2021-09-28 09:18:55	64 896.00
76	810.40	XCSE	2021-09-28 09:18:58	61 590.40
20	810.40	XCSE	2021-09-28 09:19:11	16 208.00
25	810.40	XCSE	2021-09-28 09:19:11	20 260.00
29	810.40	XCSE	2021-09-28 09:19:11	23 501.60
74	810.20	XCSE	2021-09-28 09:19:29	59 954.80
74	810.00	XCSE	2021-09-28 09:19:54	59 940.00
74	809.60	XCSE	2021-09-28 09:20:02	59 910.40
69	809.20	XCSE	2021-09-28 09:20:04	55 834.80
73	809.00	XCSE	2021-09-28 09:20:08	59 057.00
79	808.80	XCSE	2021-09-28 09:20:21	63 895.20
70	808.60	XCSE	2021-09-28 09:20:36	56 602.00
43	808.60	XCSE	2021-09-28 09:20:41	34 769.80
43	808.40	XCSE	2021-09-28 09:20:45	34 761.20
77	808.20	XCSE	2021-09-28 09:20:53	62 231.40
75	808.20	XCSE	2021-09-28 09:20:56	60 615.00
78	808.00	XCSE	2021-09-28 09:20:58	63 024.00
70	807.80	XCSE	2021-09-28 09:21:02	56 546.00
45	807.80	XCSE	2021-09-28 09:21:06	36 351.00
66	806.40	XCSE	2021-09-28 09:21:17	53 222.40
73	805.40	XCSE	2021-09-28 09:22:28	58 794.20
10	805.00	XCSE	2021-09-28 09:23:23	8 050.00
69	805.20	XCSE	2021-09-28 09:24:16	55 558.80
69	804.40	XCSE	2021-09-28 09:24:20	55 503.60
58	804.20	XCSE	2021-09-28 09:24:56	46 643.60
11	804.20	XCSE	2021-09-28 09:24:56	8 846.20
12	804.20	XCSE	2021-09-28 09:24:56	9 650.40
81	803.80	XCSE	2021-09-28 09:25:09	65 107.80
45	803.80	XCSE	2021-09-28 09:25:34	36 171.00
36	803.80	XCSE	2021-09-28 09:25:34	28 936.80
81	803.20	XCSE	2021-09-28 09:25:40	65 059.20
76	803.00	XCSE	2021-09-28 09:25:42	61 028.00
76	802.60	XCSE	2021-09-28 09:26:13	60 997.60
80	802.00	XCSE	2021-09-28 09:26:40	64 160.00
17	801.60	XCSE	2021-09-28 09:26:50	13 627.20
57	801.60	XCSE	2021-09-28 09:26:50	45 691.20
45	801.60	XCSE	2021-09-28 09:27:05	36 072.00
4	801.60	XCSE	2021-09-28 09:27:05	3 206.40
19	801.60	XCSE	2021-09-28 09:27:05	15 230.40
32	801.00	XCSE	2021-09-28 09:27:21	25 632.00
36	801.00	XCSE	2021-09-28 09:27:21	28 836.00
67	802.00	XCSE	2021-09-28 09:28:17	53 734.00
50	802.00	XCSE	2021-09-28 09:28:19	40 100.00

Volume	Price	Venue	Time - GMT	Total value
80	802.20	XCSE	2021-09-28 09:28:34	64 176.00
72	801.60	XCSE	2021-09-28 09:28:35	57 715.20
68	801.60	XCSE	2021-09-28 09:28:42	54 508.80
75	801.80	XCSE	2021-09-28 09:28:57	60 135.00
76	803.40	XCSE	2021-09-28 09:30:01	61 058.40
68	802.80	XCSE	2021-09-28 09:30:03	54 590.40
74	801.40	XCSE	2021-09-28 09:30:51	59 303.60
81	801.40	XCSE	2021-09-28 09:31:07	64 913.40
55	797.20	XCSE	2021-09-28 09:35:49	43 846.00
140	794.00	XCSE	2021-09-28 09:37:17	111 160.00
22	793.20	XCSE	2021-09-28 09:45:54	17 450.40
21	793.20	XCSE	2021-09-28 09:45:54	16 657.20
28	793.20	XCSE	2021-09-28 09:45:54	22 209.60
71	794.00	XCSE	2021-09-28 09:46:39	56 374.00
79	793.80	XCSE	2021-09-28 09:47:02	62 710.20
1	793.20	XCSE	2021-09-28 09:47:27	793.20
34	793.20	XCSE	2021-09-28 09:47:38	26 968.80
7	793.20	XCSE	2021-09-28 09:47:38	5 552.40
6	793.20	XCSE	2021-09-28 09:48:01	4 759.20
63	793.20	XCSE	2021-09-28 09:48:01	49 971.60
69	793.20	XCSE	2021-09-28 09:48:17	54 730.80
74	792.80	XCSE	2021-09-28 09:49:15	58 667.20
72	792.40	XCSE	2021-09-28 09:50:10	57 052.80
25	792.00	XCSE	2021-09-28 09:50:17	19 800.00
48	792.00	XCSE	2021-09-28 09:50:17	38 016.00
74	794.40	XCSE	2021-09-28 09:53:48	58 785.60
2	794.40	XCSE	2021-09-28 09:55:03	1 588.80
75	794.40	XCSE	2021-09-28 09:55:03	59 580.00
68	793.80	XCSE	2021-09-28 09:55:04	53 978.40
76	793.60	XCSE	2021-09-28 09:55:14	60 313.60
11	794.60	XCSE	2021-09-28 09:56:30	8 740.60
66	794.60	XCSE	2021-09-28 09:56:30	52 443.60
77	794.20	XCSE	2021-09-28 09:56:36	61 153.40
5	795.80	XCSE	2021-09-28 09:57:50	3 979.00
67	795.80	XCSE	2021-09-28 09:58:00	53 318.60
2	795.80	XCSE	2021-09-28 09:58:00	1 591.60
70	795.60	XCSE	2021-09-28 09:58:10	55 692.00
4	795.60	XCSE	2021-09-28 09:58:10	3 182.40
2	795.40	XCSE	2021-09-28 09:58:30	1 590.80
79	795.80	XCSE	2021-09-28 09:59:26	62 868.20
67	797.00	XCSE	2021-09-28 10:00:08	53 399.00
67	796.80	XCSE	2021-09-28 10:00:10	53 385.60
72	796.60	XCSE	2021-09-28 10:00:21	57 355.20
69	797.80	XCSE	2021-09-28 10:02:20	55 048.20
71	797.00	XCSE	2021-09-28 10:02:20	56 587.00

Volume	Price	Venue	Time - GMT	Total value
68	796.80	XCSE	2021-09-28 10:02:26	54 182.40
24	796.60	XCSE	2021-09-28 10:03:08	19 118.40
48	796.60	XCSE	2021-09-28 10:03:08	38 236.80
70	797.40	XCSE	2021-09-28 10:04:45	55 818.00
59	797.60	XCSE	2021-09-28 10:05:55	47 058.40
11	797.60	XCSE	2021-09-28 10:05:55	8 773.60
38	797.60	XCSE	2021-09-28 10:05:57	30 308.80
32	797.60	XCSE	2021-09-28 10:05:57	25 523.20
37	797.40	XCSE	2021-09-28 10:06:12	29 503.80
7	797.40	XCSE	2021-09-28 10:06:12	5 581.80
17	797.40	XCSE	2021-09-28 10:06:12	13 555.80
9	797.40	XCSE	2021-09-28 10:06:12	7 176.60
37	797.20	XCSE	2021-09-28 10:06:19	29 496.40
72	795.60	XCSE	2021-09-28 10:08:36	57 283.20
71	795.20	XCSE	2021-09-28 10:09:06	56 459.20
74	795.20	XCSE	2021-09-28 10:09:22	58 844.80
73	795.20	XCSE	2021-09-28 10:10:24	58 049.60
63	795.20	XCSE	2021-09-28 10:10:28	50 097.60
70	795.00	XCSE	2021-09-28 10:12:06	55 650.00
76	795.00	XCSE	2021-09-28 10:12:12	60 420.00
79	795.00	XCSE	2021-09-28 10:12:14	62 805.00
41	796.60	XCSE	2021-09-28 10:13:06	32 660.60
26	796.60	XCSE	2021-09-28 10:13:06	20 711.60
41	796.20	XCSE	2021-09-28 10:13:17	32 644.20
7	796.20	XCSE	2021-09-28 10:13:19	5 573.40
51	796.20	XCSE	2021-09-28 10:13:19	40 606.20
16	796.20	XCSE	2021-09-28 10:13:19	12 739.20
76	797.00	XCSE	2021-09-28 10:13:46	60 572.00
68	796.80	XCSE	2021-09-28 10:13:56	54 182.40
18	797.00	XCSE	2021-09-28 10:14:35	14 346.00
63	797.00	XCSE	2021-09-28 10:14:35	50 211.00
73	797.20	XCSE	2021-09-28 10:15:04	58 195.60
78	798.00	XCSE	2021-09-28 10:15:32	62 244.00
50	798.00	XCSE	2021-09-28 10:16:23	39 900.00
25	798.00	XCSE	2021-09-28 10:16:26	19 950.00
56	798.00	XCSE	2021-09-28 10:16:26	44 688.00
80	797.80	XCSE	2021-09-28 10:16:41	63 824.00
1	797.80	XCSE	2021-09-28 10:16:41	797.80
74	797.60	XCSE	2021-09-28 10:16:45	59 022.40
59	797.40	XCSE	2021-09-28 10:16:46	47 046.60
11	795.60	XCSE	2021-09-28 10:18:08	8 751.60
74	796.60	XCSE	2021-09-28 10:19:48	58 948.40
42	795.60	XCSE	2021-09-28 10:21:31	33 415.20
25	795.60	XCSE	2021-09-28 10:21:31	19 890.00
74	795.80	XCSE	2021-09-28 10:22:14	58 889.20

Volume	Price	Venue	Time - GMT	Total value
70	796.80	XCSE	2021-09-28 11:16:12	55 776.00
1	795.20	XCSE	2021-09-28 11:18:20	795.20
81	795.20	XCSE	2021-09-28 11:18:24	64 411.20
67	794.80	XCSE	2021-09-28 11:24:12	53 251.60
69	794.40	XCSE	2021-09-28 11:24:25	54 813.60
7	793.00	XCSE	2021-09-28 11:29:25	5 551.00
27	793.00	XCSE	2021-09-28 11:29:25	21 411.00
2	793.00	XCSE	2021-09-28 11:29:28	1 586.00
138	793.00	XCSE	2021-09-28 11:29:46	109 434.00
29	793.00	XCSE	2021-09-28 11:29:46	22 997.00
59	793.00	XCSE	2021-09-28 11:29:46	46 787.00
25	793.00	XCSE	2021-09-28 11:29:46	19 825.00
26	793.00	XCSE	2021-09-28 11:29:46	20 618.00
20	793.00	XCSE	2021-09-28 11:29:46	15 860.00
147	793.00	XCSE	2021-09-28 11:29:48	116 571.00
8	793.00	XCSE	2021-09-28 11:29:48	6 344.00
47	793.00	XCSE	2021-09-28 11:30:06	37 271.00
72	793.00	XCSE	2021-09-28 11:30:06	57 096.00
23	793.00	XCSE	2021-09-28 11:30:06	18 239.00
25	793.00	XCSE	2021-09-28 11:30:06	19 825.00
25	793.00	XCSE	2021-09-28 11:30:06	19 825.00
19	793.00	XCSE	2021-09-28 11:30:07	15 067.00
175	793.00	XCSE	2021-09-28 11:30:07	138 775.00
175	793.00	XCSE	2021-09-28 11:30:07	138 775.00
6	793.00	XCSE	2021-09-28 11:30:07	4 758.00
175	793.00	XCSE	2021-09-28 11:30:07	138 775.00
22	793.00	XCSE	2021-09-28 11:30:08	17 446.00
1	793.00	XCSE	2021-09-28 11:30:08	793.00
24	793.00	XCSE	2021-09-28 11:30:36	19 032.00
153	793.00	XCSE	2021-09-28 11:30:36	121 329.00
69	793.00	XCSE	2021-09-28 11:30:36	54 717.00
148	793.00	XCSE	2021-09-28 11:34:00	117 364.00
30	793.00	XCSE	2021-09-28 11:34:00	23 790.00
692	793.00	XCSE	2021-09-28 11:34:00	548 756.00
49	793.00	XCSE	2021-09-28 11:34:00	38 857.00
50	793.00	XCSE	2021-09-28 11:34:00	39 650.00
200	793.00	XCSE	2021-09-28 11:34:00	158 600.00
75	793.00	XCSE	2021-09-28 11:34:00	59 475.00
53	793.00	XCSE	2021-09-28 11:34:00	42 029.00
150	793.00	XCSE	2021-09-28 11:34:00	118 950.00
72	793.00	XCSE	2021-09-28 11:34:00	57 096.00
200	793.00	XCSE	2021-09-28 11:34:00	158 600.00
68	792.80	XCSE	2021-09-28 11:34:04	53 910.40
71	793.20	XCSE	2021-09-28 11:35:18	56 317.20
67	793.20	XCSE	2021-09-28 11:38:45	53 144.40

Volume	Price	Venue	Time - GMT	Total value
21	793.00	XCSE	2021-09-28 11:39:13	16 653.00
22	793.00	XCSE	2021-09-28 11:39:13	17 446.00
1	793.00	XCSE	2021-09-28 11:39:28	793.00
22	793.00	XCSE	2021-09-28 11:39:28	17 446.00
22	793.00	XCSE	2021-09-28 11:39:28	17 446.00
10	793.00	XCSE	2021-09-28 11:39:28	7 930.00
22	793.00	XCSE	2021-09-28 11:39:28	17 446.00
4	793.00	XCSE	2021-09-28 11:39:28	3 172.00
10	793.00	XCSE	2021-09-28 11:39:28	7 930.00
10	793.00	XCSE	2021-09-28 11:39:28	7 930.00
12	793.00	XCSE	2021-09-28 11:39:28	9 516.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
22	793.00	XCSE	2021-09-28 11:39:29	17 446.00
21	793.20	XCSE	2021-09-28 11:41:32	16 657.20
15	793.80	XCSE	2021-09-28 11:42:47	11 907.00
57	793.80	XCSE	2021-09-28 11:42:47	45 246.60
22	793.00	XCSE	2021-09-28 11:45:06	17 446.00
22	793.00	XCSE	2021-09-28 11:45:06	17 446.00
22	793.00	XCSE	2021-09-28 11:45:06	17 446.00
22	793.00	XCSE	2021-09-28 11:45:07	17 446.00
4	793.00	XCSE	2021-09-28 11:45:07	3 172.00
20	793.00	XCSE	2021-09-28 11:45:08	15 860.00
36	792.80	XCSE	2021-09-28 11:45:44	28 540.80
55	792.80	XCSE	2021-09-28 11:45:44	43 604.00
60	792.80	XCSE	2021-09-28 11:45:44	47 568.00
16	792.80	XCSE	2021-09-28 11:45:47	12 684.80
91	792.60	XCSE	2021-09-28 11:45:47	72 126.60
41	792.60	XCSE	2021-09-28 11:45:47	32 496.60
91	792.60	XCSE	2021-09-28 11:45:47	72 126.60
16	792.80	XCSE	2021-09-28 11:45:47	12 684.80
35	792.80	XCSE	2021-09-28 11:45:47	27 748.00
75	792.80	XCSE	2021-09-28 11:45:47	59 460.00
16	792.80	XCSE	2021-09-28 11:45:47	12 684.80
91	792.80	XCSE	2021-09-28 11:45:47	72 144.80
7	792.60	XCSE	2021-09-28 11:45:48	5 548.20
2	792.60	XCSE	2021-09-28 11:45:48	1 585.20
12	792.60	XCSE	2021-09-28 11:46:09	9 511.20
14	792.60	XCSE	2021-09-28 11:46:15	11 096.40
60	792.60	XCSE	2021-09-28 11:46:15	47 556.00
2	792.60	XCSE	2021-09-28 11:46:15	1 585.20
12	792.60	XCSE	2021-09-28 11:46:15	9 511.20

Volume	Price	Venue	Time - GMT	Total value
11	790.8	XCSE	2021-09-28 12:04:28	8 698.80
44	790.8	XCSE	2021-09-28 12:04:42	34 795.20
44	790.8	XCSE	2021-09-28 12:04:42	34 795.20
44	790.8	XCSE	2021-09-28 12:04:42	34 795.20
44	790.8	XCSE	2021-09-28 12:04:43	34 795.20
44	790.8	XCSE	2021-09-28 12:04:43	34 795.20
44	790.8	XCSE	2021-09-28 12:04:43	34 795.20
44	790.8	XCSE	2021-09-28 12:04:43	34 795.20
78	790.8	XCSE	2021-09-28 12:04:43	61 682.40
78	790.8	XCSE	2021-09-28 12:04:43	61 682.40
78	790.8	XCSE	2021-09-28 12:04:44	61 682.40
44	790.6	XCSE	2021-09-28 12:04:44	34 786.40
44	790.6	XCSE	2021-09-28 12:04:44	34 786.40
77	790.6	XCSE	2021-09-28 12:04:44	60 876.20
142	790.6	XCSE	2021-09-28 12:04:44	112 265.20
16	790.8	XCSE	2021-09-28 12:04:44	12 652.80
44	790.6	XCSE	2021-09-28 12:04:44	34 786.40
5	790.6	XCSE	2021-09-28 12:04:45	3 953.00
39	790.6	XCSE	2021-09-28 12:04:45	30 833.40
44	790.4	XCSE	2021-09-28 12:04:47	34 777.60
44	790.4	XCSE	2021-09-28 12:04:47	34 777.60
38	790.4	XCSE	2021-09-28 12:04:47	30 035.20
6	790.4	XCSE	2021-09-28 12:04:47	4 742.40
44	790.6	XCSE	2021-09-28 12:04:47	34 786.40
27	790.4	XCSE	2021-09-28 12:04:47	21 340.80
74	790.4	XCSE	2021-09-28 12:04:47	58 489.60
61	790.6	XCSE	2021-09-28 12:04:47	48 226.60
202	790.4	XCSE	2021-09-28 12:04:47	159 660.80
58	790.4	XCSE	2021-09-28 12:04:55	45 843.20
44	790.4	XCSE	2021-09-28 12:04:55	34 777.60
16	790.4	XCSE	2021-09-28 12:04:55	12 646.40
44	790.4	XCSE	2021-09-28 12:04:55	34 777.60
44	790.4	XCSE	2021-09-28 12:04:55	34 777.60
2	790.4	XCSE	2021-09-28 12:04:55	1 580.80
55	790.4	XCSE	2021-09-28 12:04:56	43 472.00
5	790.4	XCSE	2021-09-28 12:04:56	3 952.00
48	790.4	XCSE	2021-09-28 12:05:41	37 939.20
79	790.6	XCSE	2021-09-28 12:05:41	62 457.40
44	790.2	XCSE	2021-09-28 12:05:42	34 768.80
265	790.2	XCSE	2021-09-28 12:05:43	209 403.00
59	790.2	XCSE	2021-09-28 12:05:43	46 621.80
44	790.2	XCSE	2021-09-28 12:05:43	34 768.80
72	790.2	XCSE	2021-09-28 12:05:43	56 894.40
44	790.2	XCSE	2021-09-28 12:05:43	34 768.80
44	790.2	XCSE	2021-09-28 12:05:43	34 768.80

Volume	Price	Venue	Time - GMT	Total value
79	790	XCSE	2021-09-28 12:05:49	62 410.00
44	790	XCSE	2021-09-28 12:05:49	34 760.00
44	790	XCSE	2021-09-28 12:05:49	34 760.00
39	790	XCSE	2021-09-28 12:05:49	30 810.00
47	790	XCSE	2021-09-28 12:05:49	37 130.00
36	790	XCSE	2021-09-28 12:05:49	28 440.00
79	790	XCSE	2021-09-28 12:05:49	62 410.00
5	790	XCSE	2021-09-28 12:05:49	3 950.00
8	790	XCSE	2021-09-28 12:05:50	6 320.00
35	790	XCSE	2021-09-28 12:05:50	27 650.00
44	790	XCSE	2021-09-28 12:05:51	34 760.00
44	790	XCSE	2021-09-28 12:05:51	34 760.00
9	790	XCSE	2021-09-28 12:05:51	7 110.00
224	790	XCSE	2021-09-28 12:05:51	176 960.00
60	790.2	XCSE	2021-09-28 12:06:28	47 412.00
8056	791	XCSE	2021-09-28 12:09:27	6 372 296.00
31	789.8	XCSE	2021-09-28 12:11:22	24 483.80
3	789.8	XCSE	2021-09-28 12:11:22	2 369.40
33	789.8	XCSE	2021-09-28 12:11:22	26 063.40
2	789.8	XCSE	2021-09-28 12:11:40	1 579.60
28	789.8	XCSE	2021-09-28 12:11:40	22 114.40
2	789.8	XCSE	2021-09-28 12:11:40	1 579.60
1	789.8	XCSE	2021-09-28 12:11:42	789.80
57	789.8	XCSE	2021-09-28 12:12:02	45 018.60
8	789.8	XCSE	2021-09-28 12:12:02	6 318.40
33	789.8	XCSE	2021-09-28 12:12:02	26 063.40
2	789.8	XCSE	2021-09-28 12:12:02	1 579.60
33	789.6	XCSE	2021-09-28 12:12:02	26 056.80
12	789.6	XCSE	2021-09-28 12:12:48	9 475.20
33	789.6	XCSE	2021-09-28 12:12:48	26 056.80
33	789.6	XCSE	2021-09-28 12:12:48	26 056.80
21	789.6	XCSE	2021-09-28 12:12:48	16 581.60
2	789.6	XCSE	2021-09-28 12:12:49	1 579.20
33	789.6	XCSE	2021-09-28 12:12:49	26 056.80
2	789.6	XCSE	2021-09-28 12:12:50	1 579.20
8	789.6	XCSE	2021-09-28 12:13:00	6 316.80
23	789.6	XCSE	2021-09-28 12:13:00	18 160.80
29	789.4	XCSE	2021-09-28 12:13:06	22 892.60
33	789.4	XCSE	2021-09-28 12:13:06	26 050.20
28	789.4	XCSE	2021-09-28 12:13:06	22 103.20
5	789.4	XCSE	2021-09-28 12:13:06	3 947.00
27	789.4	XCSE	2021-09-28 12:13:06	21 313.80
5	789.4	XCSE	2021-09-28 12:13:06	3 947.00
6	789.4	XCSE	2021-09-28 12:13:17	4 736.40
33	789.4	XCSE	2021-09-28 12:13:17	26 050.20

Volume	Price	Venue	Time - GMT	Total value
1	789.4	XCSE	2021-09-28 12:13:19	789.40
33	789.4	XCSE	2021-09-28 12:13:19	26 050.20
21	790.2	XCSE	2021-09-28 12:17:46	16 594.20
58	790	XCSE	2021-09-28 12:21:56	45 820.00
11	790	XCSE	2021-09-28 12:21:56	8 690.00
51	789.6	XCSE	2021-09-28 12:22:05	40 269.60
32	789.2	XCSE	2021-09-28 12:23:10	25 254.40
74	793	XCSE	2021-09-28 12:33:06	58 682.00
67	791.6	XCSE	2021-09-28 12:34:16	53 037.20
72	791.4	XCSE	2021-09-28 12:36:02	56 980.80
68	791.2	XCSE	2021-09-28 12:38:34	53 801.60
67	790.6	XCSE	2021-09-28 12:41:32	52 970.20
9	789.2	XCSE	2021-09-28 12:43:45	7 102.80
33	789.2	XCSE	2021-09-28 12:43:45	26 043.60
33	789.2	XCSE	2021-09-28 12:43:45	26 043.60
1	789.2	XCSE	2021-09-28 12:43:45	789.20
33	789.2	XCSE	2021-09-28 12:43:45	26 043.60
75	789.2	XCSE	2021-09-28 12:43:47	59 190.00
33	789.2	XCSE	2021-09-28 12:43:47	26 043.60
26	789.2	XCSE	2021-09-28 12:43:47	20 519.20
33	789	XCSE	2021-09-28 12:43:51	26 037.00
33	789	XCSE	2021-09-28 12:43:51	26 037.00
33	789	XCSE	2021-09-28 12:43:51	26 037.00
53	789	XCSE	2021-09-28 12:43:51	41 817.00
40	789	XCSE	2021-09-28 12:43:51	31 560.00
8	789	XCSE	2021-09-28 12:43:51	6 312.00
32	789.4	XCSE	2021-09-28 12:45:27	25 260.80
22	789	XCSE	2021-09-28 12:46:00	17 358.00
53	789	XCSE	2021-09-28 12:46:00	41 817.00
71	789.2	XCSE	2021-09-28 12:46:57	56 033.20
19	789.6	XCSE	2021-09-28 12:47:51	15 002.40
26	789.6	XCSE	2021-09-28 12:47:51	20 529.60
81	790.4	XCSE	2021-09-28 12:50:40	64 022.40
77	789.8	XCSE	2021-09-28 12:53:07	60 814.60
68	789.6	XCSE	2021-09-28 12:54:52	53 692.80
71	790.2	XCSE	2021-09-28 12:58:20	56 104.20
75	789.8	XCSE	2021-09-28 12:59:45	59 235.00
81	789.2	XCSE	2021-09-28 12:59:52	63 925.20
1	790	XCSE	2021-09-28 13:04:14	790.00
5	790	XCSE	2021-09-28 13:04:38	3 950.00
12	790	XCSE	2021-09-28 13:05:02	9 480.00
4	790	XCSE	2021-09-28 13:05:02	3 160.00
12	790	XCSE	2021-09-28 13:05:02	9 480.00
1	790	XCSE	2021-09-28 13:05:02	790.00
22	790	XCSE	2021-09-28 13:05:02	17 380.00

Volume	Price	Venue	Time - GMT	Total value
1	788.4	XCSE	2021-09-28 13:34:16	788.40
27	788.4	XCSE	2021-09-28 13:34:16	21 286.80
39	788.4	XCSE	2021-09-28 13:34:16	30 747.60
69	791.2	XCSE	2021-09-28 13:42:30	54 592.80
76	792.6	XCSE	2021-09-28 13:46:19	60 237.60
76	792.4	XCSE	2021-09-28 13:47:03	60 222.40
68	792.2	XCSE	2021-09-28 13:48:08	53 869.60
41	791.4	XCSE	2021-09-28 13:50:39	32 447.40
33	791.4	XCSE	2021-09-28 13:50:39	26 116.20
73	790.4	XCSE	2021-09-28 13:52:40	57 699.20
54	789.4	XCSE	2021-09-28 13:55:51	42 627.60
3	789.2	XCSE	2021-09-28 14:02:18	2 367.60
78	789.6	XCSE	2021-09-28 14:05:52	61 588.80
80	790	XCSE	2021-09-28 14:08:58	63 200.00
71	789.8	XCSE	2021-09-28 14:13:03	56 075.80
52	789.8	XCSE	2021-09-28 14:14:18	41 069.60
20	789.8	XCSE	2021-09-28 14:14:18	15 796.00
68	789.8	XCSE	2021-09-28 14:15:13	53 706.40
71	789.2	XCSE	2021-09-28 14:16:58	56 033.20
78	789.6	XCSE	2021-09-28 14:21:33	61 588.80
69	790.4	XCSE	2021-09-28 14:24:13	54 537.60
67	789.4	XCSE	2021-09-28 14:24:17	52 889.80
1	789.4	XCSE	2021-09-28 14:24:36	789.40
41	789.4	XCSE	2021-09-28 14:24:38	32 365.40
1	789.4	XCSE	2021-09-28 14:34:19	789.40
9	790.4	XCSE	2021-09-28 14:39:41	7 113.60
62	790.4	XCSE	2021-09-28 14:39:41	49 004.80
69	790.4	XCSE	2021-09-28 14:39:42	54 537.60
33	790.4	XCSE	2021-09-28 14:39:42	26 083.20
36	790.4	XCSE	2021-09-28 14:39:42	28 454.40
71	790	XCSE	2021-09-28 14:40:03	56 090.00
76	789.8	XCSE	2021-09-28 14:43:17	60 024.80
55	789	XCSE	2021-09-28 14:45:29	43 395.00
68	789.8	XCSE	2021-09-28 14:47:52	53 706.40
68	789.6	XCSE	2021-09-28 14:48:12	53 692.80
57	789.4	XCSE	2021-09-28 14:48:12	44 995.80
54	789.4	XCSE	2021-09-28 14:48:16	42 627.60
17	789.6	XCSE	2021-09-28 14:53:40	13 423.20
40	789.6	XCSE	2021-09-28 14:53:40	31 584.00
21	789.6	XCSE	2021-09-28 14:53:40	16 581.60
69	790.4	XCSE	2021-09-28 15:00:15	54 537.60
48	790.4	XCSE	2021-09-28 15:00:15	37 939.20
4	790.4	XCSE	2021-09-28 15:00:15	3 161.60
4	790	XCSE	2021-09-28 15:00:20	3 160.00
6	790	XCSE	2021-09-28 15:00:20	4 740.00

Volume	Price	Venue	Time - GMT	Total value
80	791.8	XCSE	2021-09-29 09:14:45	63 344.00
69	793	XCSE	2021-09-29 09:15:22	54 717.00
20	792.6	XCSE	2021-09-29 09:15:27	15 852.00
49	792.6	XCSE	2021-09-29 09:15:27	38 837.40
68	792.4	XCSE	2021-09-29 09:15:39	53 883.20
79	792.2	XCSE	2021-09-29 09:15:39	62 583.80
72	792	XCSE	2021-09-29 09:15:50	57 024.00
67	790.4	XCSE	2021-09-29 09:17:43	52 956.80
32	791	XCSE	2021-09-29 09:18:05	25 312.00
37	791	XCSE	2021-09-29 09:18:05	29 267.00
16	790.6	XCSE	2021-09-29 09:18:13	12 649.60
51	790.6	XCSE	2021-09-29 09:18:13	40 320.60
78	791.6	XCSE	2021-09-29 09:19:32	61 744.80
25	791.2	XCSE	2021-09-29 09:21:31	19 780.00
55	791.2	XCSE	2021-09-29 09:21:31	43 516.00
80	791.6	XCSE	2021-09-29 09:21:40	63 328.00
67	789.4	XCSE	2021-09-29 09:24:37	52 889.80
73	790.2	XCSE	2021-09-29 09:25:59	57 684.60
31	790	XCSE	2021-09-29 09:26:52	24 490.00
16	790	XCSE	2021-09-29 09:26:52	12 640.00
20	790	XCSE	2021-09-29 09:26:52	15 800.00
72	789.8	XCSE	2021-09-29 09:27:15	56 865.60
71	789.6	XCSE	2021-09-29 09:27:19	56 061.60
73	790	XCSE	2021-09-29 09:28:59	57 670.00
81	789.8	XCSE	2021-09-29 09:29:01	63 973.80
71	788.8	XCSE	2021-09-29 09:29:10	56 004.80
77	789.4	XCSE	2021-09-29 09:29:10	60 783.80
64	788.6	XCSE	2021-09-29 09:29:11	50 470.40
6	788.6	XCSE	2021-09-29 09:29:11	4 731.60
72	789	XCSE	2021-09-29 09:30:46	56 808.00
74	788.6	XCSE	2021-09-29 09:31:26	58 356.40
35	787.6	XCSE	2021-09-29 09:31:29	27 566.00
37	787.6	XCSE	2021-09-29 09:31:29	29 141.20
81	787.8	XCSE	2021-09-29 09:31:54	63 811.80
12	788.6	XCSE	2021-09-29 09:32:04	9 463.20
68	788.6	XCSE	2021-09-29 09:32:04	53 624.80
68	788.4	XCSE	2021-09-29 09:32:07	53 611.20
74	787.8	XCSE	2021-09-29 09:32:30	58 297.20
75	787.8	XCSE	2021-09-29 09:33:12	59 085.00
70	787.6	XCSE	2021-09-29 09:33:13	55 132.00

Volume	Price	Venue	Time - GMT	Total value
75	788.8	XCSE	2021-09-29 09:36:01	59 160.00
17	788.4	XCSE	2021-09-29 09:36:07	13 402.80
58	788.4	XCSE	2021-09-29 09:36:07	45 727.20
81	789.6	XCSE	2021-09-29 09:38:49	63 957.60
11	789.4	XCSE	2021-09-29 09:38:49	8 683.40
70	789.4	XCSE	2021-09-29 09:38:49	55 258.00
71	790.6	XCSE	2021-09-29 09:39:44	56 132.60
68	791.4	XCSE	2021-09-29 09:41:54	53 815.20
68	791.2	XCSE	2021-09-29 09:42:28	53 801.60
68	790	XCSE	2021-09-29 09:44:19	53 720.00
67	790.8	XCSE	2021-09-29 09:45:50	52 983.60
44	789.8	XCSE	2021-09-29 09:47:25	34 751.20
34	789.8	XCSE	2021-09-29 09:47:25	26 853.20
77	790.2	XCSE	2021-09-29 09:49:43	60 845.40
47	790	XCSE	2021-09-29 09:50:35	37 130.00
75	790.2	XCSE	2021-09-29 09:51:54	59 265.00
4	789.8	XCSE	2021-09-29 09:52:40	3 159.20
67	789.8	XCSE	2021-09-29 09:52:40	52 916.60
40	789.8	XCSE	2021-09-29 09:54:22	31 592.00
41	789.8	XCSE	2021-09-29 09:54:22	32 381.80
71	791	XCSE	2021-09-29 09:56:37	56 161.00
20	790.6	XCSE	2021-09-29 09:57:56	15 812.00
39	790.8	XCSE	2021-09-29 09:58:40	30 841.20
36	790.8	XCSE	2021-09-29 09:58:40	28 468.80
74	790.8	XCSE	2021-09-29 09:59:47	58 519.20
72	790.4	XCSE	2021-09-29 10:00:44	56 908.80
70	790.4	XCSE	2021-09-29 10:04:01	55 328.00
7	790.2	XCSE	2021-09-29 10:07:46	5 531.40
65	790.2	XCSE	2021-09-29 10:07:46	51 363.00
62	790	XCSE	2021-09-29 10:07:50	48 980.00
5	790	XCSE	2021-09-29 10:07:50	3 950.00
76	789.6	XCSE	2021-09-29 10:07:53	60 009.60
72	789	XCSE	2021-09-29 10:08:16	56 808.00
79	788.6	XCSE	2021-09-29 10:08:58	62 299.40
32	788.4	XCSE	2021-09-29 10:09:27	25 228.80
36	788.4	XCSE	2021-09-29 10:09:27	28 382.40
75	787.4	XCSE	2021-09-29 10:10:23	59 055.00
76	786.8	XCSE	2021-09-29 10:11:14	59 796.80
71	786.2	XCSE	2021-09-29 10:11:30	55 820.20
6	786.2	XCSE	2021-09-29 10:11:30	4 717.20

Volume	Price	Venue	Time - GMT	Total value
11	784	XCSE	2021-09-29 10:12:35	8 624.00
73	784.4	XCSE	2021-09-29 10:12:44	57 261.20
3	784.8	XCSE	2021-09-29 10:13:05	2 354.40
67	784.8	XCSE	2021-09-29 10:13:05	52 581.60
8	784.2	XCSE	2021-09-29 10:13:07	6 273.60
41	784.2	XCSE	2021-09-29 10:13:07	32 152.20
28	784.2	XCSE	2021-09-29 10:13:07	21 957.60
67	784.2	XCSE	2021-09-29 10:14:22	52 541.40
70	786	XCSE	2021-09-29 10:15:46	55 020.00
71	786	XCSE	2021-09-29 10:17:24	55 806.00
20	785.4	XCSE	2021-09-29 10:17:29	15 708.00
79	785.4	XCSE	2021-09-29 10:17:34	62 046.60
70	785.4	XCSE	2021-09-29 10:17:57	54 978.00
71	785.2	XCSE	2021-09-29 10:18:14	55 749.20
32	784.6	XCSE	2021-09-29 10:18:43	25 107.20
49	784.6	XCSE	2021-09-29 10:18:43	38 445.40
75	784	XCSE	2021-09-29 10:19:16	58 800.00
1	784	XCSE	2021-09-29 10:19:16	784.00
9	783.4	XCSE	2021-09-29 10:19:36	7 050.60
29	783.4	XCSE	2021-09-29 10:19:36	22 718.60
1	783.6	XCSE	2021-09-29 10:22:08	783.60
3	785	XCSE	2021-09-29 10:23:12	2 355.00
71	785	XCSE	2021-09-29 10:23:12	55 735.00
44	784.2	XCSE	2021-09-29 10:24:10	34 504.80
30	784.2	XCSE	2021-09-29 10:24:10	23 526.00
72	784.4	XCSE	2021-09-29 10:26:08	56 476.80
78	784.4	XCSE	2021-09-29 10:26:25	61 183.20
78	784.6	XCSE	2021-09-29 10:26:25	61 198.80
63	784.2	XCSE	2021-09-29 10:27:10	49 404.60
9	784.2	XCSE	2021-09-29 10:27:10	7 057.80
78	783	XCSE	2021-09-29 10:28:28	61 074.00
14	782.8	XCSE	2021-09-29 10:30:38	10 959.20
57	782.8	XCSE	2021-09-29 10:30:38	44 619.60
73	782.4	XCSE	2021-09-29 10:30:58	57 115.20
67	783	XCSE	2021-09-29 10:32:52	52 461.00
73	782.8	XCSE	2021-09-29 10:33:41	57 144.40
74	783	XCSE	2021-09-29 10:34:34	57 942.00
20	782.6	XCSE	2021-09-29 10:36:11	15 652.00
58	782.6	XCSE	2021-09-29 10:36:11	45 390.80
80	782.2	XCSE	2021-09-29 10:40:02	62 576.00

Volume	Price	Venue	Time - GMT	Total value
52	781.2	XCSE	2021-09-29 10:42:08	40 622.40
15	781.2	XCSE	2021-09-29 10:42:08	11 718.00
68	781.8	XCSE	2021-09-29 10:42:35	53 162.40
68	781.6	XCSE	2021-09-29 10:42:46	53 148.80
80	781.4	XCSE	2021-09-29 10:42:47	62 512.00
79	781.2	XCSE	2021-09-29 10:43:09	61 714.80
69	780.6	XCSE	2021-09-29 10:44:17	53 861.40
67	779.6	XCSE	2021-09-29 10:44:38	52 233.20
25	779.6	XCSE	2021-09-29 10:44:39	19 490.00
75	780.2	XCSE	2021-09-29 10:45:10	58 515.00
3	780.8	XCSE	2021-09-29 10:49:37	2 342.40
75	780.8	XCSE	2021-09-29 10:49:37	58 560.00
67	781.2	XCSE	2021-09-29 10:51:36	52 340.40
39	782	XCSE	2021-09-29 10:52:37	30 498.00
71	782	XCSE	2021-09-29 10:52:46	55 522.00
27	781.6	XCSE	2021-09-29 10:52:52	21 103.20
19	781.6	XCSE	2021-09-29 10:52:52	14 850.40
21	781.6	XCSE	2021-09-29 10:52:52	16 413.60
77	782.4	XCSE	2021-09-29 10:53:43	60 244.80
75	782	XCSE	2021-09-29 10:53:56	58 650.00
1	781.8	XCSE	2021-09-29 10:54:29	781.80
32	781.8	XCSE	2021-09-29 10:54:29	25 017.60
5	781.8	XCSE	2021-09-29 10:55:06	3 909.00
74	781.8	XCSE	2021-09-29 10:55:14	57 853.20
78	782.2	XCSE	2021-09-29 10:56:41	61 011.60
67	784.4	XCSE	2021-09-29 10:59:14	52 554.80
73	785.2	XCSE	2021-09-29 11:00:45	57 319.60
17	785	XCSE	2021-09-29 11:00:50	13 345.00
37	785	XCSE	2021-09-29 11:00:50	29 045.00
17	785	XCSE	2021-09-29 11:00:50	13 345.00
76	786.6	XCSE	2021-09-29 11:03:52	59 781.60
76	786.8	XCSE	2021-09-29 11:05:44	59 796.80
69	786.4	XCSE	2021-09-29 11:07:09	54 261.60
74	785.8	XCSE	2021-09-29 11:07:15	58 149.20
68	785.8	XCSE	2021-09-29 11:07:20	53 434.40
6	785.8	XCSE	2021-09-29 11:07:20	4 714.80
55	785.4	XCSE	2021-09-29 11:07:43	43 197.00
26	785.4	XCSE	2021-09-29 11:07:43	20 420.40
80	785.2	XCSE	2021-09-29 11:10:39	62 816.00
16	785	XCSE	2021-09-29 11:11:55	12 560.00

Volume	Price	Venue	Time - GMT	Total value
36	790.4	XCSE	2021-09-28 15:00:25	28 454.40
2	790.8	XCSE	2021-09-28 15:03:38	1 581.60
56	790.8	XCSE	2021-09-28 15:03:38	44 284.80
12	790.8	XCSE	2021-09-28 15:03:38	9 489.60
79	791.2	XCSE	2021-09-28 15:04:45	62 504.80
76	791	XCSE	2021-09-28 15:09:39	60 116.00
2	790.6	XCSE	2021-09-28 15:10:09	1 581.20
74	790.6	XCSE	2021-09-28 15:10:09	58 504.40
72	791	XCSE	2021-09-28 15:11:13	56 952.00
72	790.8	XCSE	2021-09-28 15:11:17	56 937.60
49	793.4	XCSE	2021-09-28 15:17:26	38 876.60
21	793.4	XCSE	2021-09-28 15:17:26	16 661.40
73	794.2	XCSE	2021-09-28 15:19:16	57 976.60
71	794.4	XCSE	2021-09-28 15:19:55	56 402.40
72	793.2	XCSE	2021-09-28 15:19:56	57 110.40
74	793.4	XCSE	2021-09-28 15:19:56	58 711.60
74	792.8	XCSE	2021-09-28 15:19:58	58 667.20
3	792.6	XCSE	2021-09-28 15:19:59	2 377.80
78	792.4	XCSE	2021-09-28 15:20:01	61 807.20
20	792.4	XCSE	2021-09-28 15:20:34	15 848.00
55	792.4	XCSE	2021-09-28 15:20:34	43 582.00
68	791.6	XCSE	2021-09-28 15:20:37	53 828.80
67	792	XCSE	2021-09-28 15:20:37	53 064.00
67	792	XCSE	2021-09-28 15:22:19	53 064.00
70	791.8	XCSE	2021-09-28 15:22:21	55 426.00
19	791.4	XCSE	2021-09-28 15:22:22	15 036.60
39	791.4	XCSE	2021-09-28 15:22:37	30 864.60
73	791	XCSE	2021-09-28 15:23:02	57 743.00
49	790.4	XCSE	2021-09-28 15:24:01	38 729.60
30	790.4	XCSE	2021-09-28 15:24:01	23 712.00
78	789.2	XCSE	2021-09-28 15:25:38	61 557.60
79	789.2	XCSE	2021-09-28 15:26:18	62 346.80
5	789.2	XCSE	2021-09-28 15:30:03	3 946.00
62	789.2	XCSE	2021-09-28 15:30:03	48 930.40
75	789	XCSE	2021-09-28 15:30:11	59 175.00
68	789.6	XCSE	2021-09-28 15:31:03	53 692.80
36	789.4	XCSE	2021-09-28 15:31:07	28 418.40
34	789.4	XCSE	2021-09-28 15:31:07	26 839.60
67	789.4	XCSE	2021-09-28 15:31:10	52 889.80
71	789.2	XCSE	2021-09-28 15:31:14	56 033.20
79	788.8	XCSE	2021-09-28 15:33:03	62 315.20
11	788.6	XCSE	2021-09-28 15:33:04	8 674.60
76	788.6	XCSE	2021-09-28 15:33:06	59 933.60
4	789.2	XCSE	2021-09-28 15:33:25	3 156.80
66	789.2	XCSE	2021-09-28 15:33:25	52 087.20

Volume	Price	Venue	Time - GMT	Total value
17	789	XCSE	2021-09-28 15:33:47	13 413.00
53	789	XCSE	2021-09-28 15:33:47	41 817.00
74	789.2	XCSE	2021-09-28 15:35:31	58 400.80
77	789	XCSE	2021-09-28 15:35:36	60 753.00
79	788.6	XCSE	2021-09-28 15:35:43	62 299.40
1	789	XCSE	2021-09-28 15:39:05	789.00
72	789	XCSE	2021-09-28 15:39:05	56 808.00
75	788.4	XCSE	2021-09-28 15:40:22	59 130.00
4	788.4	XCSE	2021-09-28 15:40:22	3 153.60
67	788.2	XCSE	2021-09-28 15:41:37	52 809.40
80	788.4	XCSE	2021-09-28 15:42:49	63 072.00
69	788	XCSE	2021-09-28 15:42:54	54 372.00
59	787.4	XCSE	2021-09-28 15:42:55	46 456.60
21	787.4	XCSE	2021-09-28 15:42:55	16 535.40
77	786.8	XCSE	2021-09-28 15:43:15	60 583.60
30	787.2	XCSE	2021-09-28 15:45:00	23 616.00
43	787.2	XCSE	2021-09-28 15:45:00	33 849.60
76	787.2	XCSE	2021-09-28 15:45:01	59 827.20
76	786.6	XCSE	2021-09-28 15:45:48	59 781.60
69	786.2	XCSE	2021-09-28 15:45:52	54 247.80
75	786	XCSE	2021-09-28 15:46:04	58 950.00
75	785.8	XCSE	2021-09-28 15:46:57	58 935.00
71	787.4	XCSE	2021-09-28 15:49:09	55 905.40
77	787	XCSE	2021-09-28 15:49:10	60 599.00
17	786.4	XCSE	2021-09-28 15:50:10	13 368.80
5	785.8	XCSE	2021-09-28 15:51:21	3 929.00
68	788.6	XCSE	2021-09-28 15:56:32	53 624.80
67	788.2	XCSE	2021-09-28 15:56:33	52 809.40
19	788	XCSE	2021-09-28 15:56:34	14 972.00
49	787.8	XCSE	2021-09-28 15:57:18	38 602.20
27	787.6	XCSE	2021-09-28 15:57:18	21 265.20
45	787.6	XCSE	2021-09-28 15:58:09	35 442.00
3	787.2	XCSE	2021-09-28 15:58:16	2 361.60
72	787.4	XCSE	2021-09-28 15:58:16	56 692.80
70	787.4	XCSE	2021-09-28 15:58:21	55 118.00
68	788.2	XCSE	2021-09-28 15:59:35	53 597.60
81	787.8	XCSE	2021-09-28 16:00:05	63 811.80
21	788.2	XCSE	2021-09-28 16:01:01	16 552.20
27	788.2	XCSE	2021-09-28 16:01:03	21 281.40
46	788.2	XCSE	2021-09-28 16:01:03	36 257.20
15	789	XCSE	2021-09-28 16:02:35	11 835.00
63	789	XCSE	2021-09-28 16:02:35	49 707.00
75	789.2	XCSE	2021-09-28 16:02:54	59 190.00
69	789	XCSE	2021-09-28 16:02:58	54 441.00
67	790.2	XCSE	2021-09-28 16:04:11	52 943.40

Volume	Price	Venue	Time - GMT	Total value
25	790.4	XCSE	2021-09-28 16:04:42	19 760.00
47	790.2	XCSE	2021-09-28 16:05:07	37 139.40
72	790.6	XCSE	2021-09-28 16:05:24	56 923.20
34	790.6	XCSE	2021-09-28 16:05:49	26 880.40
62	791	XCSE	2021-09-28 16:05:49	49 042.00
9	791	XCSE	2021-09-28 16:05:49	7 119.00
28	790.6	XCSE	2021-09-28 16:05:49	22 136.80
80	790.2	XCSE	2021-09-28 16:05:50	63 216.00
72	790.2	XCSE	2021-09-28 16:06:00	56 894.40
63	790.8	XCSE	2021-09-28 16:08:00	49 820.40
12	790.8	XCSE	2021-09-28 16:08:00	9 489.60
29	790.4	XCSE	2021-09-28 16:08:05	22 921.60
5	790.4	XCSE	2021-09-28 16:08:05	3 952.00
70	790.4	XCSE	2021-09-28 16:08:07	55 328.00
70	790.2	XCSE	2021-09-28 16:08:14	55 314.00
78	790	XCSE	2021-09-28 16:08:24	61 620.00
79	790.2	XCSE	2021-09-28 16:08:46	62 425.80
73	791.4	XCSE	2021-09-28 16:11:57	57 772.20
16	791.2	XCSE	2021-09-28 16:12:00	12 659.20
57	791.2	XCSE	2021-09-28 16:12:00	45 098.40
78	791.2	XCSE	2021-09-28 16:12:11	61 713.60
74	791	XCSE	2021-09-28 16:12:19	58 534.00
80	791.6	XCSE	2021-09-28 16:12:41	63 328.00
67	791.4	XCSE	2021-09-28 16:12:42	53 023.80
9	791.4	XCSE	2021-09-28 16:12:42	7 122.60
76	791.2	XCSE	2021-09-28 16:12:56	60 131.20
29	791	XCSE	2021-09-28 16:13:03	22 939.00
45	791.6	XCSE	2021-09-28 16:13:28	35 622.00
24	791.6	XCSE	2021-09-28 16:13:28	18 998.40
2	791.4	XCSE	2021-09-28 16:13:37	1 582.80
70	791.2	XCSE	2021-09-28 16:14:05	55 384.00
68	792.6	XCSE	2021-09-28 16:15:00	53 896.80
1	792.2	XCSE	2021-09-28 16:15:02	792.20
56	792.6	XCSE	2021-09-28 16:15:17	44 385.60
14	792.2	XCSE	2021-09-28 16:15:17	11 090.80
55	792.2	XCSE	2021-09-28 16:15:17	43 571.00
13	792.6	XCSE	2021-09-28 16:15:17	10 303.80
58	792	XCSE	2021-09-28 16:15:18	45 936.00
22	792	XCSE	2021-09-28 16:15:18	17 424.00
58	791.8	XCSE	2021-09-28 16:15:18	45 924.40
22	792	XCSE	2021-09-28 16:15:21	17 424.00
50	792	XCSE	2021-09-28 16:15:21	39 600.00
72	791.8	XCSE	2021-09-28 16:15:27	57 009.60
72	792	XCSE	2021-09-28 16:16:31	57 024.00
75	792	XCSE	2021-09-28 16:17:18	59 400.00

Volume	Price	Venue	Time - GMT	Total value
10	792	XCSE	2021-09-28 16:17:31	7 920.00
13	792	XCSE	2021-09-28 16:17:31	10 296.00
45	791.8	XCSE	2021-09-28 16:17:51	35 631.00
4	791.4	XCSE	2021-09-28 16:18:49	3 165.60
45	791.4	XCSE	2021-09-28 16:18:49	35 613.00
28	791.4	XCSE	2021-09-28 16:18:49	22 159.20
70	790	XCSE	2021-09-28 16:19:26	55 300.00
71	790.4	XCSE	2021-09-28 16:19:36	56 118.40
75	790.4	XCSE	2021-09-28 16:19:46	59 280.00
67	790.8	XCSE	2021-09-28 16:19:59	52 983.60
70	790.8	XCSE	2021-09-28 16:20:05	55 356.00
69	790.8	XCSE	2021-09-28 16:20:07	54 565.20
68	790.8	XCSE	2021-09-28 16:20:14	53 774.40
47	790.4	XCSE	2021-09-28 16:21:03	37 148.80
52	790.6	XCSE	2021-09-28 16:21:16	41 111.20
8	790.6	XCSE	2021-09-28 16:21:16	6 324.80
14	790.6	XCSE	2021-09-28 16:21:16	11 068.40
77	790.2	XCSE	2021-09-28 16:21:50	60 845.40
71	790.2	XCSE	2021-09-28 16:22:07	56 104.20
4	790.8	XCSE	2021-09-28 16:22:28	3 163.20
71	790.8	XCSE	2021-09-28 16:22:29	56 146.80
5	790.8	XCSE	2021-09-28 16:22:29	3 954.00
50	793	XCSE	2021-09-28 16:23:54	39 650.00
29	793	XCSE	2021-09-28 16:23:54	22 997.00
80	792.6	XCSE	2021-09-28 16:24:02	63 408.00
73	792.4	XCSE	2021-09-28 16:24:03	57 845.20
79	792.4	XCSE	2021-09-28 16:24:24	62 599.60
27	792.4	XCSE	2021-09-28 16:25:55	21 394.80
22	791.8	XCSE	2021-09-28 16:26:26	17 419.60
72	791.8	XCSE	2021-09-28 16:26:31	57 009.60
32	791.6	XCSE	2021-09-28 16:27:29	25 331.20
41	791.6	XCSE	2021-09-28 16:27:29	32 455.60
79	791.2	XCSE	2021-09-28 16:27:35	62 504.80
13	791	XCSE	2021-09-28 16:28:14	10 283.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
61	791	XCSE	2021-09-28 16:28:14	48 251.00
15	791	XCSE	2021-09-28 16:28:14	11 865.00
5	791	XCSE	2021-09-28 16:28:14	3 955.00
7	791	XCSE	2021-09-28 16:28:14	5 537.00
9	791	XCSE	2021-09-28 16:28:14	7 119.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
23	791	XCSE	2021-09-28 16:28:14	18 193.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00

Volume	Price	Venue	Time - GMT	Total value
11	791	XCSE	2021-09-28 16:28:14	8 701.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
7	791	XCSE	2021-09-28 16:28:14	5 537.00
15	791	XCSE	2021-09-28 16:28:14	11 865.00
22	791	XCSE	2021-09-28 16:28:14	17 402.00
11	791	XCSE	2021-09-28 16:28:20	8 701.00
78	792.4	XCSE	2021-09-28 16:30:55	61 807.20
70	792	XCSE	2021-09-28 16:32:03	55 440.00
64	792	XCSE	2021-09-28 16:32:16	50 688.00
64	792	XCSE	2021-09-28 16:32:16	50 688.00
146	792.6	XCSE	2021-09-28 16:34:43	115 719.60
245	792.6	XCSE	2021-09-28 16:34:43	194 187.00
54	792.6	XCSE	2021-09-28 16:34:43	42 800.40
76	792.6	XCSE	2021-09-28 16:34:43	60 237.60
200	792.6	XCSE	2021-09-28 16:34:49	158 520.00
75	792.6	XCSE	2021-09-28 16:36:21	59 445.00
125	792.6	XCSE	2021-09-28 16:36:21	99 075.00
24	792.6	XCSE	2021-09-28 16:36:21	19 022.40
55	792.6	XCSE	2021-09-28 16:36:21	43 593.00
22	792	XCSE	2021-09-28 16:36:59	17 424.00
22	792	XCSE	2021-09-28 16:36:59	17 424.00
22	792	XCSE	2021-09-28 16:36:59	17 424.00
2	792	XCSE	2021-09-28 16:36:59	1 584.00
69	792.4	XCSE	2021-09-28 16:37:59	54 675.60
23	792.2	XCSE	2021-09-28 16:38:39	18 220.60
47	792.2	XCSE	2021-09-28 16:38:39	37 233.40
200	792.2	XCSE	2021-09-28 16:40:47	158 440.00
68	792.2	XCSE	2021-09-28 16:40:47	53 869.60
8	792.4	XCSE	2021-09-28 16:41:03	6 339.20
69	792.4	XCSE	2021-09-28 16:41:04	54 675.60
6	792.4	XCSE	2021-09-28 16:42:34	4 754.40
71	792.4	XCSE	2021-09-28 16:42:34	56 260.40
99	792.2	XCSE	2021-09-28 16:42:39	78 427.80
21	792.2	XCSE	2021-09-28 16:43:30	16 636.20
58	792.2	XCSE	2021-09-28 16:43:33	45 947.60
22	792.2	XCSE	2021-09-28 16:43:37	17 428.40
90	792.2	XCSE	2021-09-28 16:43:37	71 298.00
207	792.2	XCSE	2021-09-28 16:43:37	163 985.40
67	792.2	XCSE	2021-09-28 16:43:37	53 077.40
22	792	XCSE	2021-09-28 16:43:39	17 424.00
67	792.2	XCSE	2021-09-28 16:43:39	53 077.40
25	792	XCSE	2021-09-28 16:43:39	19 800.00
22	792	XCSE	2021-09-28 16:43:39	17 424.00
22	792	XCSE	2021-09-28 16:43:39	17 424.00
22	792	XCSE	2021-09-28 16:43:39	17 424.00

Price	Venue	Time - GMT	Total value
785.8	XCSE	2021-09-29 11:20:38	55 791.80
786	XCSE	2021-09-29 11:23:11	56 592.00
786	XCSE	2021-09-29 11:23:47	63 666.00
785.6	XCSE	2021-09-29 11:24:18	53 420.80
785.2	XCSE	2021-09-29 11:25:01	5 496.40
785.2	XCSE	2021-09-29 11:25:01	53 393.60
785.6	XCSE	2021-09-29 11:27:14	16 497.60
785.6	XCSE	2021-09-29 11:27:14	45 564.80
786.8	XCSE	2021-09-29 11:29:57	58 223.20
785.8	XCSE	2021-09-29 11:30:12	22 788.20
785.8	XCSE	2021-09-29 11:30:12	36 146.80
784.4	XCSE	2021-09-29 11:30:45	14 903.60
784.4	XCSE	2021-09-29 11:30:45	47 064.00
783.6	XCSE	2021-09-29 11:31:21	33 694.80
783.6	XCSE	2021-09-29 11:31:21	23 508.00
784.4	XCSE	2021-09-29 11:32:14	54 908.00
784.8	XCSE	2021-09-29 11:36:26	55 720.80
			58 845.00
			58 016.00
			28 971.00
			61 058.40
			7 047.00
			46 980.00
			25 832.40
			26 615.20
			54 054.60
			58 785.00
			4 702.80
			62 720.00
			60 352.60
			14 119.20
			40 788.80
784.2	XCSE	2021-09-29 11:53:50	14 115.60
784.2	XCSE	2021-09-29 11:53:50	42 346.80
			32 144.00
			7 056.00
			14 896.00
			63 568.80
			60 475.80
			60 460.40
785.2	XCSE	2021-09-29 11:58:51	62 816.00
786	XCSE	2021-09-29 12:03:08	43 230.00
786	XCSE	2021-09-29 12:03:08	18 078.00
786	XCSE	2021-09-29 12:04:34	32 226.00
786	XCSE	2021-09-29 12:04:34	21 222.00
	784.6 784 783 782.8 783 783 782.8 782.8 783.4 783.8 783.8 784 783.8 784.4 784.4 784 784 784 784.8 785.4 785.2	XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE	2021-09-29 11:36:50 2021-09-29 11:40:40 2021-09-29 11:40:43 2021-09-29 11:40:43 2021-09-29 11:40:55 2021-09-29 11:40:55 2021-09-29 11:41:13 2021-09-29 11:41:13 2021-09-29 11:44:48 2021-09-29 11:48:52 2021-09-29 11:48:52 2021-09-29 11:50:23 2021-09-29 11:50:26 2021-09-29 11:53:40 2021-09-29 11:53:40 2021-09-29 11:54:06 2021-09-29 11:54:06 2021-09-29 11:54:06 2021-09-29 11:56:03 2021-09-29 11:57:38 2021-09-29 11:58:20

Volume	Price	Venue	Time - GMT	Total value
7	786	XCSE	2021-09-29 12:06:00	5 502.00
81	786.6	XCSE	2021-09-29 12:06:57	63 714.60
81	787	XCSE	2021-09-29 12:06:57	63 747.00
34	786.4	XCSE	2021-09-29 12:07:40	26 737.60
75	788	XCSE	2021-09-29 12:15:43	59 100.00
22	788.2	XCSE	2021-09-29 12:17:10	17 340.40
20	788.8	XCSE	2021-09-29 12:17:22	15 776.00
52	788.8	XCSE	2021-09-29 12:17:22	41 017.60
78	788.4	XCSE	2021-09-29 12:17:22	61 495.20
69	788.4	XCSE	2021-09-29 12:17:55	54 399.60
70	789	XCSE	2021-09-29 12:18:35	55 230.00
74	788.8	XCSE	2021-09-29 12:18:42	58 371.20
45	789.4	XCSE	2021-09-29 12:20:06	35 523.00
22	789.4	XCSE	2021-09-29 12:20:06	17 366.80
79	789.6	XCSE	2021-09-29 12:22:05	62 378.40
79	789.4	XCSE	2021-09-29 12:22:08	62 362.60
71	789.2	XCSE	2021-09-29 12:23:08	56 033.20
77	789	XCSE	2021-09-29 12:23:16	60 753.00
68	789	XCSE	2021-09-29 12:24:23	53 652.00
56	788.8	XCSE	2021-09-29 12:24:45	44 172.80
12	788.8	XCSE	2021-09-29 12:24:45	9 465.60
77	788.6	XCSE	2021-09-29 12:24:59	60 722.20
72	788.4	XCSE	2021-09-29 12:25:24	56 764.80
70	790.4	XCSE	2021-09-29 12:27:36	55 328.00
70	790.2	XCSE	2021-09-29 12:27:37	55 314.00
69	790	XCSE	2021-09-29 12:27:47	54 510.00
3	790	XCSE	2021-09-29 12:27:47	2 370.00
69	789.6	XCSE	2021-09-29 12:27:51	54 482.40
31	789.6	XCSE	2021-09-29 12:29:41	24 477.60
38	789.6	XCSE	2021-09-29 12:29:41	30 004.80
73	789.6	XCSE	2021-09-29 12:31:06	57 640.80
68	789.6	XCSE	2021-09-29 12:32:56	53 692.80
39	789.4	XCSE	2021-09-29 12:33:07	30 786.60
29	789.4	XCSE	2021-09-29 12:33:07	22 892.60
76	789.2	XCSE	2021-09-29 12:35:26	59 979.20
22	789.8	XCSE	2021-09-29 12:36:21	17 375.60
57	789.8	XCSE	2021-09-29 12:36:21	45 018.60
55	789.6	XCSE	2021-09-29 12:36:28	43 428.00
21	789.6	XCSE	2021-09-29 12:36:28	16 581.60
60	789.2	XCSE	2021-09-29 12:39:37	47 352.00
21	789.2	XCSE	2021-09-29 12:39:37	16 573.20
72	789	XCSE	2021-09-29 12:41:38	56 808.00
72	789.2	XCSE	2021-09-29 12:42:16	56 822.40
72	789.2	XCSE	2021-09-29 12:44:12	56 822.40
70	789.4	XCSE	2021-09-29 12:44:13	55 258.00

Volume	Price	Venue	Time - GMT	Total value
73	789	XCSE	2021-09-29 12:46:27	57 597.00
67	788.8	XCSE	2021-09-29 12:46:35	52 849.60
7	789.2	XCSE	2021-09-29 12:47:09	5 524.40
55	789.2	XCSE	2021-09-29 12:47:09	43 406.00
5	789.2	XCSE	2021-09-29 12:47:09	3 946.00
68	789.2	XCSE	2021-09-29 12:47:44	53 665.60
81	789.8	XCSE	2021-09-29 12:51:01	63 973.80
19	789.4	XCSE	2021-09-29 12:51:20	14 998.60
56	789.4	XCSE	2021-09-29 12:51:20	44 206.40
79	790.4	XCSE	2021-09-29 12:52:50	62 441.60
79	790.2	XCSE	2021-09-29 12:52:52	62 425.80
80	790	XCSE	2021-09-29 12:54:52	63 200.00
72	789.8	XCSE	2021-09-29 12:55:10	56 865.60
70	789.2	XCSE	2021-09-29 12:57:12	55 244.00
8	789	XCSE	2021-09-29 12:57:23	6 312.00
70	789	XCSE	2021-09-29 12:57:23	55 230.00
2	788.6	XCSE	2021-09-29 12:58:16	1 577.20
33	788.4	XCSE	2021-09-29 12:58:16	26 017.20
75	788.6	XCSE	2021-09-29 12:58:16	59 145.00
32	788.4	XCSE	2021-09-29 12:58:16	25 228.80
72	790.2	XCSE	2021-09-29 13:00:13	56 894.40
55	790	XCSE	2021-09-29 13:01:01	43 450.00
17	790	XCSE	2021-09-29 13:01:01	13 430.00
9	789.4	XCSE	2021-09-29 13:06:37	7 104.60
55	789.4	XCSE	2021-09-29 13:06:37	43 417.00
7	789.4	XCSE	2021-09-29 13:06:37	5 525.80
16	789	XCSE	2021-09-29 13:07:26	12 624.00
52	789	XCSE	2021-09-29 13:07:26	41 028.00
31	788.8	XCSE	2021-09-29 13:07:31	24 452.80
48	788.8	XCSE	2021-09-29 13:07:31	37 862.40
23	788	XCSE	2021-09-29 13:09:15	18 124.00
54	788	XCSE	2021-09-29 13:09:15	42 552.00
37	789.8	XCSE	2021-09-29 13:16:18	29 222.60
30	789.8	XCSE	2021-09-29 13:16:18	23 694.00
79	789.4	XCSE	2021-09-29 13:16:21	62 362.60
5	789.6	XCSE	2021-09-29 13:17:05	3 948.00
49	789.6	XCSE	2021-09-29 13:17:05	38 690.40
71	789.8	XCSE	2021-09-29 13:17:53	56 075.80
55	789.6	XCSE	2021-09-29 13:18:21	43 428.00
21	789.6	XCSE	2021-09-29 13:18:21	16 581.60
79	789.4	XCSE	2021-09-29 13:18:40	62 362.60
53	789	XCSE	2021-09-29 13:20:10	41 817.00
19	789	XCSE	2021-09-29 13:20:10	14 991.00
80	790.8	XCSE	2021-09-29 13:21:20	63 264.00
76	791	XCSE	2021-09-29 13:23:08	60 116.00

Volume	Price	Venue	Time - GMT	Total value
81	791.6	XCSE	2021-09-29 13:27:55	64 119.60
81	791.6	XCSE	2021-09-29 13:27:55	64 119.60
81	791.6	XCSE	2021-09-29 13:27:56	64 119.60
33	791.6	XCSE	2021-09-29 13:29:04	26 122.80
36	791.6	XCSE	2021-09-29 13:29:04	28 497.60
76	791.6	XCSE	2021-09-29 13:32:29	60 161.60
70	792	XCSE	2021-09-29 13:32:51	55 440.00
79	791.8	XCSE	2021-09-29 13:33:08	62 552.20
5	791.6	XCSE	2021-09-29 13:37:14	3 958.00
69	791.6	XCSE	2021-09-29 13:37:14	54 620.40
78	792.2	XCSE	2021-09-29 13:38:40	61 791.60
73	791.8	XCSE	2021-09-29 13:39:03	57 801.40
75	792	XCSE	2021-09-29 13:40:09	59 400.00
73	791.6	XCSE	2021-09-29 13:41:47	57 786.80
68	791.8	XCSE	2021-09-29 13:46:10	53 842.40
19	791.6	XCSE	2021-09-29 13:46:27	15 040.40
51	791.6	XCSE	2021-09-29 13:46:27	40 371.60
70	792.8	XCSE	2021-09-29 13:49:19	55 496.00
70	792.6	XCSE	2021-09-29 13:49:25	55 482.00
6	793.4	XCSE	2021-09-29 13:51:07	4 760.40
5	793.4	XCSE	2021-09-29 13:51:07	3 967.00
61	793.4	XCSE	2021-09-29 13:51:07	48 397.40
22	793.8	XCSE	2021-09-29 13:52:00	17 463.60
81	793.8	XCSE	2021-09-29 13:52:03	64 297.80
81	793.6	XCSE	2021-09-29 13:52:09	64 281.60
26	793.6	XCSE	2021-09-29 13:54:02	20 633.60
44	793.6	XCSE	2021-09-29 13:54:13	34 918.40
36	793.6	XCSE	2021-09-29 13:54:13	28 569.60
81	793	XCSE	2021-09-29 13:55:07	64 233.00
39	793	XCSE	2021-09-29 13:57:37	30 927.00
34	793	XCSE	2021-09-29 13:57:37	26 962.00
70	794.4	XCSE	2021-09-29 14:05:06	55 608.00
68	794.4	XCSE	2021-09-29 14:05:17	54 019.20
73	794.4	XCSE	2021-09-29 14:08:25	57 991.20
81	794.2	XCSE	2021-09-29 14:12:12	64 330.20
81	794	XCSE	2021-09-29 14:12:12	64 314.00
10	794	XCSE	2021-09-29 14:13:06	7 940.00
74	794	XCSE	2021-09-29 14:13:16	58 756.00
77	795.6	XCSE	2021-09-29 14:15:12	61 261.20
69	795.4	XCSE	2021-09-29 14:15:18	54 882.60
61	795	XCSE	2021-09-29 14:15:22	48 495.00
69	795.2	XCSE	2021-09-29 14:15:22	54 868.80
7	795	XCSE	2021-09-29 14:15:22	5 565.00
67	795	XCSE	2021-09-29 14:15:23	53 265.00
21	794.8	XCSE	2021-09-29 14:15:24	16 690.80

Volume	Price	Venue	Time - GMT	Total value
25	791.4	XCSE	2021-09-29 14:48:29	19 785.00
69	791	XCSE	2021-09-29 14:48:50	54 579.00
69	790.8	XCSE	2021-09-29 14:48:57	54 565.20
21	790.6	XCSE	2021-09-29 14:49:39	16 602.60
78	789.8	XCSE	2021-09-29 14:51:58	61 604.40
81	789.6	XCSE	2021-09-29 14:52:04	63 957.60
60	790.4	XCSE	2021-09-29 14:53:12	47 424.00
7	790.4	XCSE	2021-09-29 14:53:12	5 532.80
16	790.8	XCSE	2021-09-29 14:54:11	12 652.80
58	790.8	XCSE	2021-09-29 14:54:11	45 866.40
80	790.2	XCSE	2021-09-29 14:54:41	63 216.00
23	790	XCSE	2021-09-29 14:55:36	18 170.00
46	790	XCSE	2021-09-29 14:55:36	36 340.00
18	789.8	XCSE	2021-09-29 14:55:46	14 216.40
52	789.8	XCSE	2021-09-29 14:55:46	41 069.60
70	790.2	XCSE	2021-09-29 15:00:46	55 314.00
30	790	XCSE	2021-09-29 15:00:52	23 700.00
40	790	XCSE	2021-09-29 15:00:52	31 600.00
74	790.2	XCSE	2021-09-29 15:02:42	58 474.80
77	789.8	XCSE	2021-09-29 15:02:42	60 814.60
77	789.8	XCSE	2021-09-29 15:05:33	60 814.60
77	789.4	XCSE	2021-09-29 15:05:54	60 783.80
68	789	XCSE	2021-09-29 15:07:12	53 652.00
77	789.2	XCSE	2021-09-29 15:08:17	60 768.40
26	789.2	XCSE	2021-09-29 15:08:41	20 519.20
54	789.2	XCSE	2021-09-29 15:08:41	42 616.80
56	789.4	XCSE	2021-09-29 15:10:02	44 206.40
77	791.4	XCSE	2021-09-29 15:12:07	60 937.80
69	791.4	XCSE	2021-09-29 15:12:43	54 606.60
73	791.2	XCSE	2021-09-29 15:16:20	57 757.60
77	792	XCSE	2021-09-29 15:17:37	60 984.00
66	791.6	XCSE	2021-09-29 15:18:03	52 245.60
10	791.6	XCSE	2021-09-29 15:18:03	7 916.00
77	792.4	XCSE	2021-09-29 15:19:40	61 014.80
69	792.2	XCSE	2021-09-29 15:19:56	54 661.80
69	791.8	XCSE	2021-09-29 15:20:20	54 634.20
14	791.8	XCSE	2021-09-29 15:20:39	11 085.20
63	791.8	XCSE	2021-09-29 15:20:39	49 883.40
29	792.4	XCSE	2021-09-29 15:22:09	22 979.60
40	792.4	XCSE	2021-09-29 15:22:09	31 696.00
75	792.2	XCSE	2021-09-29 15:22:27	59 415.00
5	792.4	XCSE	2021-09-29 15:23:29	3 962.00
25	792.4	XCSE	2021-09-29 15:23:29	19 810.00
41	792.4	XCSE	2021-09-29 15:23:29	32 488.40
36	793	XCSE	2021-09-29 15:24:22	28 548.00

AI assistant

Pandora — Regulatory Filings 2021

3379_rns_2021-10-04_d0199535-bffc-47cd-90af-415b5063723b.pdf

More from Pandora

Pandora Regulatory Filings 2021

Volume	Price	Venue	Time - GMT	Total value
35	793	XCSE	2021-09-29 15:24:22	27 755.00
69	793	XCSE	2021-09-29 15:25:15	54 717.00
4	793	XCSE	2021-09-29 15:25:15	3 172.00
73	793	XCSE	2021-09-29 15:25:51	57 889.00
48	793	XCSE	2021-09-29 15:26:05	38 064.00
21	793	XCSE	2021-09-29 15:26:05	16 653.00
71	791.6	XCSE	2021-09-29 15:26:33	56 203.60
5	791.4	XCSE	2021-09-29 15:27:52	3 957.00
69	792.2	XCSE	2021-09-29 15:28:49	54 661.80
5	792.2	XCSE	2021-09-29 15:28:49	3 961.00
73	792	XCSE	2021-09-29 15:29:14	57 816.00
77	792.8	XCSE	2021-09-29 15:30:18	61 045.60
81	792.6	XCSE	2021-09-29 15:30:59	64 200.60
72	792.4	XCSE	2021-09-29 15:33:21	57 052.80
79	792.4	XCSE	2021-09-29 15:33:35	62 599.60
23	792.2	XCSE	2021-09-29 15:34:43	18 220.60
57	792.2	XCSE	2021-09-29 15:34:43	45 155.40
75	791.6	XCSE	2021-09-29 15:35:21	59 370.00
13	791.4	XCSE	2021-09-29 15:36:30	10 288.20
53	791.4	XCSE	2021-09-29 15:36:30	41 944.20
9	791.4	XCSE	2021-09-29 15:36:30	7 122.60
11	791.4	XCSE	2021-09-29 15:37:46	8 705.40
20	791.4	XCSE	2021-09-29 15:38:22	15 828.00
61	791.4	XCSE	2021-09-29 15:38:22	48 275.40
74	790.8	XCSE	2021-09-29 15:39:02	58 519.20
4	790.8	XCSE	2021-09-29 15:39:02	3 163.20
5	790.2	XCSE	2021-09-29 15:39:55	3 951.00
77	790.4	XCSE	2021-09-29 15:40:36	60 860.80
44	790	XCSE	2021-09-29 15:40:41	34 760.00
24	790	XCSE	2021-09-29 15:40:41	18 960.00
22	790.2	XCSE	2021-09-29 15:41:15	17 384.40
45	790.2	XCSE	2021-09-29 15:41:15	35 559.00
30	789	XCSE	2021-09-29 15:42:05	23 670.00
74	789	XCSE	2021-09-29 15:42:28	58 386.00
11	789.2	XCSE	2021-09-29 15:43:41	8 681.20
41	789.2	XCSE	2021-09-29 15:43:41	32 357.20
15	789.2	XCSE	2021-09-29 15:43:41	11 838.00
5	788.8	XCSE	2021-09-29 15:44:03	3 944.00
75	788.8	XCSE	2021-09-29 15:44:03	59 160.00
69	788.2	XCSE	2021-09-29 15:44:59	54 385.80
79	788.6	XCSE	2021-09-29 15:46:08	62 299.40
8	788.6	XCSE	2021-09-29 15:46:53	6 308.80
65	788.6	XCSE	2021-09-29 15:46:53	51 259.00
18	789	XCSE	2021-09-29 15:48:19	14 202.00
78	789.2	XCSE	2021-09-29 15:50:06	61 557.60

Volume	Price	Venue	Time - GMT	Total value
59	788.8	XCSE	2021-09-29 15:50:08	46 539.20
17	788.8	XCSE	2021-09-29 15:50:08	13 409.60
67	789.2	XCSE	2021-09-29 15:51:18	52 876.40
11	788.6	XCSE	2021-09-29 15:51:25	8 674.60
63	790	XCSE	2021-09-29 15:53:04	49 770.00
6	790	XCSE	2021-09-29 15:53:04	4 740.00
72	789.8	XCSE	2021-09-29 15:53:09	56 865.60
76	789.4	XCSE	2021-09-29 15:53:13	59 994.40
74	790.2	XCSE	2021-09-29 15:54:40	58 474.80
46	790	XCSE	2021-09-29 15:54:43	36 340.00
28	790	XCSE	2021-09-29 15:54:43	22 120.00
68	790.8	XCSE	2021-09-29 15:56:39	53 774.40
74	790.4	XCSE	2021-09-29 15:56:51	58 489.60
21	790.2	XCSE	2021-09-29 15:56:56	16 594.20
48	790.2	XCSE	2021-09-29 15:56:56	37 929.60
67	790.2	XCSE	2021-09-29 15:57:15	52 943.40
67	789.8	XCSE	2021-09-29 15:57:30	52 916.60
78	789.6	XCSE	2021-09-29 15:58:13	61 588.80
58	788.8	XCSE	2021-09-29 15:59:19	45 750.40
71	789.8	XCSE	2021-09-29 16:01:09	56 075.80
80	789.4	XCSE	2021-09-29 16:01:36	63 152.00
71	788.8	XCSE	2021-09-29 16:01:46	56 004.80
35	788.8	XCSE	2021-09-29 16:03:24	27 608.00
37	788.8	XCSE	2021-09-29 16:03:24	29 185.60
23	788.6	XCSE	2021-09-29 16:04:08	18 137.80
51	788.6	XCSE	2021-09-29 16:04:08	40 218.60
39	788.4	XCSE	2021-09-29 16:04:37	30 747.60
68	788.4	XCSE	2021-09-29 16:04:39	53 611.20
80	788	XCSE	2021-09-29 16:05:37	63 040.00
29	787.8	XCSE	2021-09-29 16:06:54	22 846.20
10	788.2	XCSE	2021-09-29 16:06:54	7 882.00
63	788.2	XCSE	2021-09-29 16:06:54	49 656.60
40	787.8	XCSE	2021-09-29 16:06:54	31 512.00
46	787.6	XCSE	2021-09-29 16:07:16	36 229.60
31	787.6	XCSE	2021-09-29 16:07:16	24 415.60
73	787.2	XCSE	2021-09-29 16:07:30	57 465.60
34	787.6	XCSE	2021-09-29 16:08:44	26 778.40
37	787.6	XCSE	2021-09-29 16:08:44	29 141.20
15	787.4	XCSE	2021-09-29 16:08:58	11 811.00
63	787.4	XCSE	2021-09-29 16:08:58	49 606.20
56	787.2	XCSE	2021-09-29 16:09:11	44 083.20
38	787.8	XCSE	2021-09-29 16:10:29	29 936.40
36	787.8	XCSE	2021-09-29 16:10:29	28 360.80
70	787.8	XCSE	2021-09-29 16:10:30	55 146.00
39	787.8	XCSE	2021-09-29 16:11:21	30 724.20

Volume	Price	Venue	Time - GMT	Total value
3	790	XCSE	2021-09-29 16:38:09	2 370.00
5	790	XCSE	2021-09-29 16:38:09	3 950.00
5	790	XCSE	2021-09-29 16:38:09	3 950.00
5	790	XCSE	2021-09-29 16:38:09	3 950.00
5	790	XCSE	2021-09-29 16:38:09	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
51	790	XCSE	2021-09-29 16:41:28	40 290.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
324	790	XCSE	2021-09-29 16:41:28	255 960.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
39	790.2	XCSE	2021-09-29 16:41:28	30 817.80
349	790	XCSE	2021-09-29 16:41:28	275 710.00
5	790	XCSE	2021-09-29 16:41:28	3 950.00
100	790.2	XCSE	2021-09-29 16:41:29	79 020.00
5	790.2	XCSE	2021-09-29 16:41:29	3 951.00
30	790.2	XCSE	2021-09-29 16:41:29	23 706.00
5	790.2	XCSE	2021-09-29 16:41:29	3 951.00
100	790.2	XCSE	2021-09-29 16:41:29	79 020.00
5	790.2	XCSE	2021-09-29 16:41:29	3 951.00
115	790.2	XCSE	2021-09-29 16:41:29	90 873.00
58	790.2	XCSE	2021-09-29 16:41:29	45 831.60
1	790.2	XCSE	2021-09-29 16:41:29	790.20
48	790.2	XCSE	2021-09-29 16:41:29	37 929.60
5	790.2	XCSE	2021-09-29 16:41:29	3 951.00
5	790.2	XCSE	2021-09-29 16:41:30	3 951.00
5	790.2	XCSE	2021-09-29 16:41:30	3 951.00
191	790.2	XCSE	2021-09-29 16:41:30	150 928.20
96	790.2	XCSE	2021-09-29 16:41:31	75 859.20
5	790.2	XCSE	2021-09-29 16:41:31	3 951.00
5	790.2	XCSE	2021-09-29 16:41:32	3 951.00
5	790.2	XCSE	2021-09-29 16:41:34	3 951.00

Volume	Price	Venue	Time - GMT	Total value
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00
5	790.4	XCSE	2021-09-29 16:42:53	3 952.00

Volume	Price	Venue	Time - GMT	Total value
26	791.2	XCSE	2021-09-29 16:43:50	20 571.20
1	791.2	XCSE	2021-09-29 16:43:50	791.20
5	791.2	XCSE	2021-09-29 16:43:50	3 956.00
5	791.2	XCSE	2021-09-29 16:43:50	3 956.00
1	791.2	XCSE	2021-09-29 16:43:52	791.20
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
60	791.2	XCSE	2021-09-29 16:43:52	47 472.00
4	791.2	XCSE	2021-09-29 16:43:52	3 164.80
5	791.2	XCSE	2021-09-29 16:43:52	3 956.00
5	791.2	XCSE	2021-09-29 16:43:54	3 956.00
5	791.2	XCSE	2021-09-29 16:43:54	3 956.00
5	791.2	XCSE	2021-09-29 16:43:54	3 956.00
5	791.2	XCSE	2021-09-29 16:43:54	3 956.00
5	791.2	XCSE	2021-09-29 16:43:54	3 956.00
129	791.2	XCSE	2021-09-29 16:43:58	102 064.80
5	791.2	XCSE	2021-09-29 16:43:58	3 956.00
5	791.2	XCSE	2021-09-29 16:43:58	3 956.00
5	791.2	XCSE	2021-09-29 16:43:58	3 956.00
5	791.2	XCSE	2021-09-29 16:43:58	3 956.00
5	791.2	XCSE	2021-09-29 16:43:58	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
4	791.2	XCSE	2021-09-29 16:44:04	3 164.80
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
1	791.2	XCSE	2021-09-29 16:44:04	791.20
4	791.2	XCSE	2021-09-29 16:44:04	3 164.80
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00
5	791.2	XCSE	2021-09-29 16:44:04	3 956.00

Volume	Price	Venue	Time - GMT	Total value
32	791.2	XCSE	2021-09-29 16:44:07	25 318.40
5	791.2	XCSE	2021-09-29 16:44:07	3 956.00
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
119	791.2	XCSE	2021-09-29 16:44:09	94 152.80
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
5	791.2	XCSE	2021-09-29 16:44:09	3 956.00
44	791.2	XCSE	2021-09-29 16:44:09	34 812.80
5	791.2	XCSE	2021-09-29 16:44:12	3 956.00
5	791.2	XCSE	2021-09-29 16:44:30	3 956.00
1	791.2	XCSE	2021-09-29 16:44:30	791.20
5	791.2	XCSE	2021-09-29 16:44:30	3 956.00
5	791.2	XCSE	2021-09-29 16:44:35	3 956.00
5	791.2	XCSE	2021-09-29 16:44:35	3 956.00
22	791.2	XCSE	2021-09-29 16:44:35	17 406.40
4	791.2	XCSE	2021-09-29 16:44:35	3 164.80
5	791.2	XCSE	2021-09-29 16:44:35	3 956.00
5	791.2	XCSE	2021-09-29 16:44:35	3 956.00
1	791.2	XCSE	2021-09-29 16:44:35	791.20
5	791.2	XCSE	2021-09-29 16:44:40	3 956.00
5	791.2	XCSE	2021-09-29 16:44:40	3 956.00
5	791.2	XCSE	2021-09-29 16:44:40	3 956.00
5	791.2	XCSE	2021-09-29 16:44:40	3 956.00
114	791.2	XCSE	2021-09-29 16:44:40	90 196.80
4	791.2	XCSE	2021-09-29 16:44:44	3 164.80
1	791.2	XCSE	2021-09-29 16:44:51	791.20
5	791.2	XCSE	2021-09-29 16:44:51	3 956.00
5	791.2	XCSE	2021-09-29 16:45:18	3 956.00
5	791.2	XCSE	2021-09-29 16:45:18	3 956.00
119	791.2	XCSE	2021-09-29 16:45:29	94 152.80
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
39	791.2	XCSE	2021-09-29 16:45:29	30 856.80
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
5	791.2	XCSE	2021-09-29 16:45:29	3 956.00
5	791.2	XCSE	2021-09-29 16:45:37	3 956.00
5	791.2	XCSE	2021-09-29 16:45:37	3 956.00
5	791.2	XCSE	2021-09-29 16:45:37	3 956.00
5	791.2	XCSE	2021-09-29 16:45:37	3 956.00
4	791.2	XCSE	2021-09-29 16:45:37	3 164.80
1	791.4	XCSE	2021-09-29 16:46:02	791.40

Volume	Price	Venue	Time - GMT	Total value
1	792.8	XCSE	2021-09-29 16:48:09	792.80
32	792.8	XCSE	2021-09-29 16:48:09	25 369.60
5	792.8	XCSE	2021-09-29 16:48:09	3 964.00
5	792.8	XCSE	2021-09-29 16:48:17	3 964.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
51	793	XCSE	2021-09-29 16:49:09	40 443.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
1	793	XCSE	2021-09-29 16:49:09	793.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
1	793	XCSE	2021-09-29 16:49:09	793.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
28	793	XCSE	2021-09-29 16:49:09	22 204.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
4	793	XCSE	2021-09-29 16:49:09	3 172.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:09	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
3	793	XCSE	2021-09-29 16:49:10	2 379.00
2	793	XCSE	2021-09-29 16:49:10	1 586.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
3	793	XCSE	2021-09-29 16:49:10	2 379.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
3	793	XCSE	2021-09-29 16:49:10	2 379.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:10	3 965.00
5	793	XCSE	2021-09-29 16:49:11	3 965.00

Volume	Price	Venue	Time - GMT	Total value
5	793.2	XCSE	2021-09-29 16:49:34	3 966.00
12	793.2	XCSE	2021-09-29 16:49:34	9 518.40
5	793.2	XCSE	2021-09-29 16:49:34	3 966.00
215	793.2	XCSE	2021-09-29 16:49:34	170 538.00
137	793.2	XCSE	2021-09-29 16:49:34	108 668.40
5	793.2	XCSE	2021-09-29 16:49:34	3 966.00
23	793.2	XCSE	2021-09-29 16:49:34	18 243.60
5	793.2	XCSE	2021-09-29 16:49:34	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
27	793.2	XCSE	2021-09-29 16:49:35	21 416.40
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
3	793.2	XCSE	2021-09-29 16:49:35	2 379.60
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
5	793.2	XCSE	2021-09-29 16:49:35	3 966.00
110	793.4	XCSE	2021-09-29 16:50:09	87 274.00
5	793.4	XCSE	2021-09-29 16:50:09	3 967.00
110	793.4	XCSE	2021-09-29 16:50:09	87 274.00
8	793.4	XCSE	2021-09-29 16:50:09	6 347.20
43	793.4	XCSE	2021-09-29 16:50:09	34 116.20
5	793.4	XCSE	2021-09-29 16:50:09	3 967.00
62	793.4	XCSE	2021-09-29 16:50:09	49 190.80
1	793.4	XCSE	2021-09-29 16:50:09	793.40
5	793.4	XCSE	2021-09-29 16:50:10	3 967.00
119	793.4	XCSE	2021-09-29 16:50:10	94 414.60
24	793.4	XCSE	2021-09-29 16:50:10	19 041.60
5	793.4	XCSE	2021-09-29 16:50:10	3 967.00
5	793.4	XCSE	2021-09-29 16:50:10	3 967.00
5	793.6	XCSE	2021-09-29 16:51:05	3 968.00
112	793.6	XCSE	2021-09-29 16:51:05	88 883.20
5	793.6	XCSE	2021-09-29 16:51:05	3 968.00
5	793.6	XCSE	2021-09-29 16:51:05	3 968.00

Volume	Price	Venue	Time - GMT	Total value
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
1	793.8	XCSE	2021-09-29 16:52:48	793.80
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
10	793.8	XCSE	2021-09-29 16:52:48	7 938.00
32	793.8	XCSE	2021-09-29 16:52:48	25 401.60
1	793.8	XCSE	2021-09-29 16:52:48	793.80
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
27	793.8	XCSE	2021-09-29 16:52:48	21 432.60
190	793.8	XCSE	2021-09-29 16:52:48	150 822.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
12	793.8	XCSE	2021-09-29 16:52:48	9 525.60
26	793.8	XCSE	2021-09-29 16:52:48	20 638.80
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:48	3 969.00
5	793.8	XCSE	2021-09-29 16:52:53	3 969.00
1015	793.8	XCSE	2021-09-29 16:52:53	805 707.00
2	793.8	XCSE	2021-09-29 16:52:59	1 587.60
3	793.8	XCSE	2021-09-29 16:53:03	2 381.40
5	793.8	XCSE	2021-09-29 16:53:28	3 969.00
3	793.8	XCSE	2021-09-29 16:53:44	2 381.40
5	793.8	XCSE	2021-09-29 16:53:44	3 969.00
5	793.8	XCSE	2021-09-29 16:53:44	3 969.00
3	793.8	XCSE	2021-09-29 16:53:44	2 381.40
5	793.8	XCSE	2021-09-29 16:53:44	3 969.00
76	793.8	XCSE	2021-09-29 16:53:44	60 328.80
12	793.8	XCSE	2021-09-29 16:53:44	9 525.60
495	793.8	XCSE	2021-09-29 16:53:48	392 931.00
746	793.8	XCSE	2021-09-29 16:53:48	592 174.80
5	793.8	XCSE	2021-09-29 16:53:48	3 969.00
5	793.8	XCSE	2021-09-29 16:53:48	3 969.00
5	793.8	XCSE	2021-09-29 16:53:52	3 969.00
5	793.8	XCSE	2021-09-29 16:53:52	3 969.00
60	793.8	XCSE	2021-09-29 16:53:52	47 628.00

Volume	Price	Venue	Time - GMT	Total value
5	793.8	XCSE	2021-09-29 16:53:54	3 969.00
13	793.8	XCSE	2021-09-29 16:53:54	10 319.40
172	800	XCSE	2021-09-30 09:01:02	137 600.00
74	801.2	XCSE	2021-09-30 09:03:53	59 288.80
79	801	XCSE	2021-09-30 09:04:14	63 279.00
16	800	XCSE	2021-09-30 09:05:00	12 800.00
64	800	XCSE	2021-09-30 09:05:00	51 200.00
15	799.6	XCSE	2021-09-30 09:05:35	11 994.00
64	799.6	XCSE	2021-09-30 09:05:35	51 174.40
75	800.4	XCSE	2021-09-30 09:05:56	60 030.00
81	800	XCSE	2021-09-30 09:06:10	64 800.00
83	800	XCSE	2021-09-30 09:06:10	66 400.00
70	800	XCSE	2021-09-30 09:06:10	56 000.00
76	799	XCSE	2021-09-30 09:06:20	60 724.00
74	800.6	XCSE	2021-09-30 09:07:25	59 244.40
58	801	XCSE	2021-09-30 09:07:28	46 458.00
16	801	XCSE	2021-09-30 09:07:28	12 816.00
45	800.8	XCSE	2021-09-30 09:07:40	36 036.00
13	800.8	XCSE	2021-09-30 09:07:40	10 410.40
73	800.8	XCSE	2021-09-30 09:07:45	58 458.40
76	801.2	XCSE	2021-09-30 09:07:59	60 891.20
65	800.8	XCSE	2021-09-30 09:08:11	52 052.00
13	800.8	XCSE	2021-09-30 09:08:11	10 410.40
72	801.2	XCSE	2021-09-30 09:09:39	57 686.40
72	801.6	XCSE	2021-09-30 09:09:39	57 715.20
55	802.2	XCSE	2021-09-30 09:11:43	44 121.00
20	802.2	XCSE	2021-09-30 09:11:43	16 044.00
77	802	XCSE	2021-09-30 09:11:43	61 754.00
63	801.6	XCSE	2021-09-30 09:12:02	50 500.80
6	801.6	XCSE	2021-09-30 09:12:02	4 809.60
5	803	XCSE	2021-09-30 09:14:34	4 015.00
76	803	XCSE	2021-09-30 09:14:34	61 028.00
81	802.6	XCSE	2021-09-30 09:14:39	65 010.60
39	803.6	XCSE	2021-09-30 09:15:40	31 340.40
44	803.6	XCSE	2021-09-30 09:15:40	35 358.40
73	804	XCSE	2021-09-30 09:15:50	58 692.00
43	804	XCSE	2021-09-30 09:16:07	34 572.00
34	804	XCSE	2021-09-30 09:16:07	27 336.00
81	803.6	XCSE	2021-09-30 09:16:17	65 091.60
78	803.4	XCSE	2021-09-30 09:17:00	62 665.20
80	803.2	XCSE	2021-09-30 09:17:05	64 256.00
3	803	XCSE	2021-09-30 09:17:27	2 409.00
33	803	XCSE	2021-09-30 09:18:06	26 499.00
42	803	XCSE	2021-09-30 09:18:06	33 726.00
75	804.4	XCSE	2021-09-30 09:18:33	60 330.00