AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2021

Oct 11, 2021

3379_rns_2021-10-11_ce5eec33-a876-423b-bbc6-95f704566614.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume	Price	Venue	Time - GMT	Total value
12	788.40	XCSE	2021-10-04 09:00:28	9 460.80
166	788.40	XCSE	2021-10-04 09:00:28	130 874.40
50	786.20	XCSE	2021-10-04 09:05:40	39 310.00
23	786.20	XCSE	2021-10-04 09:05:40	18 082.60
73	785.80	XCSE	2021-10-04 09:05:48	57 363.40
11	787.00	XCSE	2021-10-04 09:06:12	8 657.00
63	787.00	XCSE	2021-10-04 09:06:12	49 581.00
81	787.80	XCSE	2021-10-04 09:07:10	63 811.80
74	788.20	XCSE	2021-10-04 09:07:48	58 326.80
69	788.60	XCSE	2021-10-04 09:08:02	54 413.40
79	789.80	XCSE	2021-10-04 09:08:25	62 394.20
75	789.20	XCSE	2021-10-04 09:08:35	59 190.00
71	789.00	XCSE	2021-10-04 09:08:56	56 019.00
48	790.60	XCSE	2021-10-04 09:10:22	37 948.80
31	790.60	XCSE	2021-10-04 09:10:22	24 508.60
79	790.40	XCSE	2021-10-04 09:10:54	62 441.60
73	789.60	XCSE	2021-10-04 09:15:14	57 640.80
73	790.20	XCSE	2021-10-04 09:15:14	57 684.60
82	789.40	XCSE	2021-10-04 09:15:37	64 730.80
82	789.00	XCSE	2021-10-04 09:15:55	64 698.00
76	788.20	XCSE	2021-10-04 09:15:58	59 903.20
144	787.20	XCSE	2021-10-04 09:18:13	113 356.80
40	786.00	XCSE	2021-10-04 09:19:34	31 440.00
130	785.80	XCSE	2021-10-04 09:20:51	102 154.00
103	783.20	XCSE	2021-10-04 09:23:23	80 669.60
8	783.20	XCSE	2021-10-04 09:23:23	6 265.60
76	784.40	XCSE	2021-10-04 09:25:42	59 614.40
80	783.80	XCSE	2021-10-04 09:27:21	62 704.00
25	783.60	XCSE	2021-10-04 09:29:38	19 590.00
46	783.60	XCSE	2021-10-04 09:29:39	36 045.60
69	784.20	XCSE	2021-10-04 09:30:18	54 109.80
71	784.80	XCSE	2021-10-04 09:30:18	55 720.80
32	782.80	XCSE	2021-10-04 09:31:27	25 049.60
50	782.80	XCSE	2021-10-04 09:31:27	39 140.00
81	783.20	XCSE	2021-10-04 09:33:45	63 439.20
70	783.00	XCSE	2021-10-04 09:33:46	54 810.00
79	782.20	XCSE	2021-10-04 09:34:11	61 793.80
70	782.20	XCSE	2021-10-04 09:34:38	54 754.00
80	783.00	XCSE	2021-10-04 09:34:56	62 640.00
64	784.20	XCSE	2021-10-04 09:37:49	50 188.80
6	784.20	XCSE	2021-10-04 09:37:49	4 705.20
82	784.00	XCSE	2021-10-04 09:38:18	64 288.00
79	783.80	XCSE	2021-10-04 09:38:54	61 920.20
66	784.00	XCSE	2021-10-04 09:39:37	51 744.00
17	784.00	XCSE	2021-10-04 09:39:38	13 328.00

Volume	Price	Venue	Time - GMT	Total value
26	783.40	XCSE	2021-10-04 09:40:04	20 368.40
55	783.40	XCSE	2021-10-04 09:40:04	43 087.00
17	783.00	XCSE	2021-10-04 09:40:19	13 311.00
52	783.00	XCSE	2021-10-04 09:40:19	40 716.00
69	783.00	XCSE	2021-10-04 09:43:05	54 027.00
5	784.80	XCSE	2021-10-04 09:44:32	3 924.00
72	784.80	XCSE	2021-10-04 09:44:32	56 505.60
35	784.40	XCSE	2021-10-04 09:45:02	27 454.00
45	784.40	XCSE	2021-10-04 09:45:02	35 298.00
13	784.20	XCSE	2021-10-04 09:45:17	10 194.60
65	784.20	XCSE	2021-10-04 09:45:17	50 973.00
11	785.00	XCSE	2021-10-04 09:47:33	8 635.00
60	785.00	XCSE	2021-10-04 09:47:33	47 100.00
79	785.80	XCSE	2021-10-04 09:48:02	62 078.20
53	787.00	XCSE	2021-10-04 09:49:56	41 711.00
19	787.00	XCSE	2021-10-04 09:49:56	14 953.00
66	787.00	XCSE	2021-10-04 09:50:22	51 942.00
6	787.00	XCSE	2021-10-04 09:50:22	4 722.00
78	786.40	XCSE	2021-10-04 09:50:40	61 339.20
7	786.60	XCSE	2021-10-04 09:51:23	5 506.20
65	786.60	XCSE	2021-10-04 09:51:23	51 129.00
75	786.80	XCSE	2021-10-04 09:52:35	59 010.00
11	786.60	XCSE	2021-10-04 09:52:42	8 652.60
77	787.00	XCSE	2021-10-04 09:53:13	60 599.00
69	787.00	XCSE	2021-10-04 09:54:08	54 303.00
83	787.00	XCSE	2021-10-04 09:54:37	65 321.00
80	787.40	XCSE	2021-10-04 10:01:43	62 992.00
20	788.20	XCSE	2021-10-04 10:03:10	15 764.00
60	788.20	XCSE	2021-10-04 10:03:12	47 292.00
84	788.40	XCSE	2021-10-04 10:04:28	66 225.60
16	789.00	XCSE	2021-10-04 10:06:27	12 624.00
66	789.00	XCSE	2021-10-04 10:06:27	52 074.00
73	788.60	XCSE	2021-10-04 10:06:29	57 567.80
78	790.20	XCSE	2021-10-04 10:07:10	61 635.60
78	790.00	XCSE	2021-10-04 10:07:31	61 620.00
78	789.80	XCSE	2021-10-04 10:07:36	61 604.40
68	789.60	XCSE	2021-10-04 10:08:00	53 692.80
4	789.00	XCSE	2021-10-04 10:08:47	3 156.00
71	789.00	XCSE	2021-10-04 10:08:47	56 019.00
73	789.00	XCSE	2021-10-04 10:08:56	57 597.00
82	788.80	XCSE	2021-10-04 10:09:28	64 681.60
81	789.40	XCSE	2021-10-04 10:09:52	63 941.40
79	789.60	XCSE	2021-10-04 10:10:11	62 378.40
71	789.80	XCSE	2021-10-04 10:10:59	56 075.80
73	791.20	XCSE	2021-10-04 10:12:58	57 757.60

Volume	Price	Venue	Time - GMT	Total value
73	790.80	XCSE	2021-10-04 10:13:43	57 728.40
75	790.80	XCSE	2021-10-04 10:14:09	59 310.00
44	790.80	XCSE	2021-10-04 10:15:17	34 795.20
31	790.80	XCSE	2021-10-04 10:15:17	24 514.80
71	790.40	XCSE	2021-10-04 10:15:39	56 118.40
77	790.00	XCSE	2021-10-04 10:17:29	60 830.00
20	789.80	XCSE	2021-10-04 10:18:34	15 796.00
73	789.80	XCSE	2021-10-04 10:19:00	57 655.40
77	788.80	XCSE	2021-10-04 10:20:26	60 737.60
77	788.60	XCSE	2021-10-04 10:20:27	60 722.20
80	787.60	XCSE	2021-10-04 10:20:28	63 008.00
73	788.40	XCSE	2021-10-04 10:23:35	57 553.20
82	788.20	XCSE	2021-10-04 10:23:42	64 632.40
69	788.60	XCSE	2021-10-04 10:24:51	54 413.40
4	788.60	XCSE	2021-10-04 10:24:51	3 154.40
83	788.40	XCSE	2021-10-04 10:25:18	65 437.20
18	790.40	XCSE	2021-10-04 10:27:38	14 227.20
51	790.40	XCSE	2021-10-04 10:27:38	40 310.40
5	790.40	XCSE	2021-10-04 10:27:38	3 952.00
77	790.20	XCSE	2021-10-04 10:27:39	60 845.40
71	789.80	XCSE	2021-10-04 10:27:43	56 075.80
83	789.60	XCSE	2021-10-04 10:27:52	65 536.80
84	790.40	XCSE	2021-10-04 10:28:25	66 393.60
82	788.80	XCSE	2021-10-04 10:29:20	64 681.60
74	788.20	XCSE	2021-10-04 10:30:18	58 326.80
52	786.80	XCSE	2021-10-04 10:33:00	40 913.60
74	786.40	XCSE	2021-10-04 10:33:18	58 193.60
78	786.20	XCSE	2021-10-04 10:33:23	61 323.60
79	786.60	XCSE	2021-10-04 10:35:26	62 141.40
83	786.80	XCSE	2021-10-04 10:36:32	65 304.40
70	787.20	XCSE	2021-10-04 10:38:35	55 104.00
78	787.00	XCSE	2021-10-04 10:38:45	61 386.00
79	786.60	XCSE	2021-10-04 10:39:10	62 141.40
75	786.80	XCSE	2021-10-04 10:42:19	59 010.00
45	787.60	XCSE	2021-10-04 10:43:33	35 442.00
25	787.60	XCSE	2021-10-04 10:43:33	19 690.00
38	787.40	XCSE	2021-10-04 10:45:00	29 921.20
39	787.40	XCSE	2021-10-04 10:45:00	30 708.60
71	787.20	XCSE	2021-10-04 10:45:02	55 891.20
74	787.00	XCSE	2021-10-04 10:46:43	58 238.00
82	786.80	XCSE	2021-10-04 10:46:43	64 517.60
83	786.60	XCSE	2021-10-04 10:47:05	65 287.80
82	787.60	XCSE	2021-10-04 10:48:08	64 583.20
73	787.20	XCSE	2021-10-04 10:48:11	57 465.60
73	787.00	XCSE	2021-10-04 10:48:24	57 451.00

Volume	Price	Venue	Time - GMT	Total value
73	786.60	XCSE	2021-10-04 10:49:00	57 421.80
78	788.40	XCSE	2021-10-04 10:51:52	61 495.20
71	789.00	XCSE	2021-10-04 10:52:05	56 019.00
71	789.00	XCSE	2021-10-04 10:52:05	56 019.00
71	789.00	XCSE	2021-10-04 10:52:05	56 019.00
71	788.60	XCSE	2021-10-04 10:52:07	55 990.60
73	789.80	XCSE	2021-10-04 10:55:28	57 655.40
81	789.80	XCSE	2021-10-04 10:57:18	63 973.80
20	790.60	XCSE	2021-10-04 10:58:42	15 812.00
63	790.60	XCSE	2021-10-04 10:58:52	49 807.80
80	790.60	XCSE	2021-10-04 10:58:52	63 248.00
19	790.60	XCSE	2021-10-04 10:58:52	15 021.40
71	791.20	XCSE	2021-10-04 11:00:12	56 175.20
83	791.80	XCSE	2021-10-04 11:00:38	65 719.40
83	791.60	XCSE	2021-10-04 11:00:50	65 702.80
47	793.40	XCSE	2021-10-04 11:02:35	37 289.80
29	793.40	XCSE	2021-10-04 11:02:35	23 008.60
67	794.20	XCSE	2021-10-04 11:03:22	53 211.40
10	794.20	XCSE	2021-10-04 11:03:22	7 942.00
53	794.80	XCSE	2021-10-04 11:04:06	42 124.40
26	794.80	XCSE	2021-10-04 11:04:06	20 664.80
74	794.80	XCSE	2021-10-04 11:04:40	58 815.20
74	794.60	XCSE	2021-10-04 11:04:42	58 800.40
72	794.00	XCSE	2021-10-04 11:05:30	57 168.00
72	793.20	XCSE	2021-10-04 11:05:33	57 110.40
64	793.80	XCSE	2021-10-04 11:07:09	50 803.20
19	793.80	XCSE	2021-10-04 11:07:09	15 082.20
75	793.60	XCSE	2021-10-04 11:07:21	59 520.00
27	793.80	XCSE	2021-10-04 11:08:50	21 432.60
56	793.80	XCSE	2021-10-04 11:08:50	44 452.80
39	793.60	XCSE	2021-10-04 11:09:02	30 950.40
39	793.60	XCSE	2021-10-04 11:09:02	30 950.40
76	795.60	XCSE	2021-10-04 11:11:42	60 465.60
83	795.80	XCSE	2021-10-04 11:12:38	66 051.40
78	795.40	XCSE	2021-10-04 11:12:41	62 041.20
68	795.40	XCSE	2021-10-04 11:13:19	54 087.20
7	795.40	XCSE	2021-10-04 11:13:19	5 567.80
68	795.20	XCSE	2021-10-04 11:13:19	54 073.60
59	795.00	XCSE	2021-10-04 11:13:21	46 905.00
15	795.00	XCSE	2021-10-04 11:13:21	11 925.00
23	794.60	XCSE	2021-10-04 11:13:39	18 275.80
78	794.60	XCSE	2021-10-04 11:14:05	61 978.80
69	794.60	XCSE	2021-10-04 11:14:10	54 827.40
20	794.60	XCSE	2021-10-04 11:14:19	15 892.00
75	795.20	XCSE	2021-10-04 11:14:29	59 640.00

Volume	Price	Venue	Time - GMT	Total value
78	794.60	XCSE	2021-10-04 11:15:24	61 978.80
81	795.00	XCSE	2021-10-04 11:17:27	64 395.00
3	794.60	XCSE	2021-10-04 11:17:38	2 383.80
70	794.60	XCSE	2021-10-04 11:17:38	55 622.00
82	794.00	XCSE	2021-10-04 11:18:25	65 108.00
80	793.80	XCSE	2021-10-04 11:19:20	63 504.00
83	793.80	XCSE	2021-10-04 11:19:38	65 885.40
70	793.20	XCSE	2021-10-04 11:24:18	55 524.00
77	793.40	XCSE	2021-10-04 11:28:10	61 091.80
77	793.20	XCSE	2021-10-04 11:28:13	61 076.40
69	793.00	XCSE	2021-10-04 11:31:06	54 717.00
69	792.60	XCSE	2021-10-04 11:31:46	54 689.40
79	792.20	XCSE	2021-10-04 11:35:10	62 583.80
81	793.60	XCSE	2021-10-04 11:41:01	64 281.60
69	794.00	XCSE	2021-10-04 11:42:36	54 786.00
74	793.80	XCSE	2021-10-04 11:42:36	58 741.20
81	793.60	XCSE	2021-10-04 11:43:50	64 281.60
72	793.00	XCSE	2021-10-04 11:46:26	57 096.00
74	792.40	XCSE	2021-10-04 11:48:14	58 637.60
70	792.00	XCSE	2021-10-04 11:50:03	55 440.00
76	792.60	XCSE	2021-10-04 11:53:04	60 237.60
51	792.00	XCSE	2021-10-04 11:54:16	40 392.00
23	792.00	XCSE	2021-10-04 11:54:16	18 216.00
77	791.20	XCSE	2021-10-04 11:54:56	60 922.40
70	793.00	XCSE	2021-10-04 12:01:14	55 510.00
72	792.80	XCSE	2021-10-04 12:01:30	57 081.60
79	792.80	XCSE	2021-10-04 12:04:59	62 631.20
74	793.20	XCSE	2021-10-04 12:11:03	58 696.80
69	792.80	XCSE	2021-10-04 12:11:36	54 703.20
15	792.80	XCSE	2021-10-04 12:11:36	11 892.00
1	792.60	XCSE	2021-10-04 12:16:06	792.60
82	792.60	XCSE	2021-10-04 12:16:46	64 993.20
28	792.40	XCSE	2021-10-04 12:17:26	22 187.20
53	792.40	XCSE	2021-10-04 12:17:26	41 997.20
83	791.60	XCSE	2021-10-04 12:19:37	65 702.80
69	790.80	XCSE	2021-10-04 12:20:12	54 565.20
39	791.00	XCSE	2021-10-04 12:21:31	30 849.00
30	791.00	XCSE	2021-10-04 12:21:32	23 730.00
76	791.40	XCSE	2021-10-04 12:22:56	60 146.40
81	791.00	XCSE	2021-10-04 12:26:40	64 071.00
79	791.60	XCSE	2021-10-04 12:30:14	62 536.40
39	791.80	XCSE	2021-10-04 12:35:09	30 880.20
38	791.80	XCSE	2021-10-04 12:35:09	30 088.40
69	792.40	XCSE	2021-10-04 12:36:09	54 675.60
79	792.00	XCSE	2021-10-04 12:36:19	62 568.00

Volume	Price	Venue	Time - GMT	Total value
72	791.40	XCSE	2021-10-04 12:39:47	56 980.80
59	791.00	XCSE	2021-10-04 12:40:31	46 669.00
10	791.00	XCSE	2021-10-04 12:40:31	7 910.00
82	791.60	XCSE	2021-10-04 12:42:17	64 911.20
21	792.00	XCSE	2021-10-04 12:45:07	16 632.00
62	792.00	XCSE	2021-10-04 12:45:07	49 104.00
83	792.00	XCSE	2021-10-04 12:45:36	65 736.00
75	792.00	XCSE	2021-10-04 12:46:36	59 400.00
44	792.00	XCSE	2021-10-04 12:47:31	34 848.00
24	792.00	XCSE	2021-10-04 12:47:31	19 008.00
74	791.80	XCSE	2021-10-04 12:47:34	58 593.20
41	792.40	XCSE	2021-10-04 12:50:32	32 488.40
35	792.40	XCSE	2021-10-04 12:50:32	27 734.00
50	792.20	XCSE	2021-10-04 12:52:05	39 610.00
25	792.20	XCSE	2021-10-04 12:52:05	19 805.00
34	791.40	XCSE	2021-10-04 12:54:43	26 907.60
35	791.40	XCSE	2021-10-04 12:54:43	27 699.00
4	790.40	XCSE	2021-10-04 12:59:24	3 161.60
75	790.40	XCSE	2021-10-04 12:59:24	59 280.00
10	790.40	XCSE	2021-10-04 12:59:24	7 904.00
60	790.20	XCSE	2021-10-04 12:59:31	47 412.00
77	789.40	XCSE	2021-10-04 13:03:44	60 783.80
76	789.20	XCSE	2021-10-04 13:04:00	59 979.20
69	788.40	XCSE	2021-10-04 13:08:14	54 399.60
77	788.20	XCSE	2021-10-04 13:10:04	60 691.40
65	787.80	XCSE	2021-10-04 13:13:48	51 207.00
7	787.80	XCSE	2021-10-04 13:13:48	5 514.60
76	787.60	XCSE	2021-10-04 13:14:48	59 857.60
72	787.20	XCSE	2021-10-04 13:14:49	56 678.40
28	787.60	XCSE	2021-10-04 13:16:14	22 052.80
46	787.60	XCSE	2021-10-04 13:16:14	36 229.60
71	788.60	XCSE	2021-10-04 13:21:34	55 990.60
71	788.60	XCSE	2021-10-04 13:23:21	55 990.60
9	790.20	XCSE	2021-10-04 13:32:16	7 111.80
72	790.20	XCSE	2021-10-04 13:32:16	56 894.40
83	790.40	XCSE	2021-10-04 13:32:41	65 603.20
35	790.20	XCSE	2021-10-04 13:33:19	27 657.00
76	790.40	XCSE	2021-10-04 13:36:35	60 070.40
70	790.80	XCSE	2021-10-04 13:38:54	55 356.00
72	790.60	XCSE	2021-10-04 13:38:55	56 923.20
72	790.40	XCSE	2021-10-04 13:39:02	56 908.80
83	792.20	XCSE	2021-10-04 13:39:56	65 752.60
45	792.00	XCSE	2021-10-04 13:39:57	35 640.00
82	791.80	XCSE	2021-10-04 13:41:05	64 927.60
65	791.60	XCSE	2021-10-04 13:43:49	51 454.00

Volume	Price	Venue	Time - GMT	Total value
15	791.60	XCSE	2021-10-04 13:43:49	11 874.00
73	791.80	XCSE	2021-10-04 13:44:14	57 801.40
10	791.60	XCSE	2021-10-04 13:44:47	7 916.00
63	791.60	XCSE	2021-10-04 13:44:47	49 870.80
75	791.20	XCSE	2021-10-04 13:45:30	59 340.00
75	791.00	XCSE	2021-10-04 13:45:30	59 325.00
70	791.40	XCSE	2021-10-04 13:49:52	55 398.00
76	791.40	XCSE	2021-10-04 13:50:01	60 146.40
74	791.60	XCSE	2021-10-04 13:51:31	58 578.40
81	792.00	XCSE	2021-10-04 13:54:37	64 152.00
6	792.20	XCSE	2021-10-04 14:01:05	4 753.20
67	792.20	XCSE	2021-10-04 14:01:05	53 077.40
30	792.60	XCSE	2021-10-04 14:01:08	23 778.00
47	792.60	XCSE	2021-10-04 14:01:08	37 252.20
81	792.60	XCSE	2021-10-04 14:02:08	64 200.60
76	793.00	XCSE	2021-10-04 14:02:53	60 268.00
18	792.60	XCSE	2021-10-04 14:03:18	14 266.80
58	792.60	XCSE	2021-10-04 14:03:18	45 970.80
72	792.40	XCSE	2021-10-04 14:04:31	57 052.80
79	792.00	XCSE	2021-10-04 14:04:50	62 568.00
11	793.40	XCSE	2021-10-04 14:12:12	8 727.40
79	793.20	XCSE	2021-10-04 14:12:55	62 662.80
67	793.80	XCSE	2021-10-04 14:14:54	53 184.60
2	793.80	XCSE	2021-10-04 14:14:54	1 587.60
71	794.20	XCSE	2021-10-04 14:20:05	56 388.20
4	794.20	XCSE	2021-10-04 14:20:05	3 176.80
75	794.40	XCSE	2021-10-04 14:20:05	59 580.00
56	794.20	XCSE	2021-10-04 14:20:31	44 475.20
19	794.20	XCSE	2021-10-04 14:20:31	15 089.80
76	794.00	XCSE	2021-10-04 14:22:26	60 344.00
76	795.80	XCSE	2021-10-04 14:25:04	60 480.80
78	795.40	XCSE	2021-10-04 14:27:18	62 041.20
69	796.40	XCSE	2021-10-04 14:32:22	54 951.60
19	796.00	XCSE	2021-10-04 14:32:58	15 124.00
63	796.00	XCSE	2021-10-04 14:32:58	50 148.00
78	796.40	XCSE	2021-10-04 14:33:56	62 119.20
78	796.20	XCSE	2021-10-04 14:34:19	62 103.60
7	796.00	XCSE	2021-10-04 14:34:59	5 572.00
68	796.00	XCSE	2021-10-04 14:34:59	54 128.00
73	794.60	XCSE	2021-10-04 14:35:03	58 005.80
73	798.00	XCSE	2021-10-04 14:39:53	58 254.00
69	798.00	XCSE	2021-10-04 14:40:42	55 062.00
75	797.40	XCSE	2021-10-04 14:40:46	59 805.00
72	796.80	XCSE	2021-10-04 14:41:09	57 369.60
70	796.60	XCSE	2021-10-04 14:41:45	55 762.00

Volume	Price	Venue	Time - GMT	Total value
42	796.60	XCSE	2021-10-04 14:45:23	33 457.20
75	796.20	XCSE	2021-10-04 14:45:23	59 715.00
33	796.60	XCSE	2021-10-04 14:45:23	26 287.80
75	796.20	XCSE	2021-10-04 14:46:14	59 715.00
70	796.40	XCSE	2021-10-04 14:51:09	55 748.00
71	796.20	XCSE	2021-10-04 14:52:02	56 530.20
54	796.60	XCSE	2021-10-04 14:53:21	43 016.40
15	796.60	XCSE	2021-10-04 14:53:21	11 949.00
80	796.60	XCSE	2021-10-04 14:56:41	63 728.00
6	796.40	XCSE	2021-10-04 14:58:33	4 778.40
72	796.40	XCSE	2021-10-04 14:58:33	57 340.80
83	796.00	XCSE	2021-10-04 14:59:36	66 068.00
78	796.20	XCSE	2021-10-04 14:59:36	62 103.60
8	796.40	XCSE	2021-10-04 15:00:13	6 371.20
75	796.40	XCSE	2021-10-04 15:00:13	59 730.00
12	796.20	XCSE	2021-10-04 15:03:13	9 554.40
66	796.20	XCSE	2021-10-04 15:03:13	52 549.20
77	796.80	XCSE	2021-10-04 15:04:57	61 353.60
71	796.60	XCSE	2021-10-04 15:05:03	56 558.60
80	796.20	XCSE	2021-10-04 15:05:05	63 696.00
80	795.80	XCSE	2021-10-04 15:05:13	63 664.00
76	796.40	XCSE	2021-10-04 15:07:44	60 526.40
79	796.40	XCSE	2021-10-04 15:09:53	62 915.60
48	796.20	XCSE	2021-10-04 15:10:00	38 217.60
25	796.20	XCSE	2021-10-04 15:10:00	19 905.00
60	795.80	XCSE	2021-10-04 15:10:03	47 748.00
14	795.80	XCSE	2021-10-04 15:10:03	11 141.20
20	795.80	XCSE	2021-10-04 15:10:17	15 916.00
57	795.80	XCSE	2021-10-04 15:10:17	45 360.60
4	795.40	XCSE	2021-10-04 15:11:37	3 181.60
68	795.40	XCSE	2021-10-04 15:11:37	54 087.20
75	796.60	XCSE	2021-10-04 15:16:13	59 745.00
79	797.80	XCSE	2021-10-04 15:18:22	63 026.20
74	797.40	XCSE	2021-10-04 15:19:00	59 007.60
70	797.20	XCSE	2021-10-04 15:19:11	55 804.00
83	796.40	XCSE	2021-10-04 15:19:12	66 101.20
24	796.60	XCSE	2021-10-04 15:22:34	19 118.40
35	796.60	XCSE	2021-10-04 15:22:34	27 881.00
16	796.60	XCSE	2021-10-04 15:22:34	12 745.60
72	796.40	XCSE	2021-10-04 15:24:58	57 340.80
19	796.20	XCSE	2021-10-04 15:25:01	15 127.80
49	796.20	XCSE	2021-10-04 15:25:01	39 013.80
15	796.20	XCSE	2021-10-04 15:25:01	11 943.00
82	796.60	XCSE	2021-10-04 15:30:06	65 321.20
83	796.40	XCSE	2021-10-04 15:30:51	66 101.20

Volume	Price	Venue	Time - GMT	Total value
77	796.60	XCSE	2021-10-04 15:31:41	61 338.20
70	796.20	XCSE	2021-10-04 15:31:47	55 734.00
80	796.40	XCSE	2021-10-04 15:33:05	63 712.00
71	796.20	XCSE	2021-10-04 15:33:21	56 530.20
76	796.00	XCSE	2021-10-04 15:34:13	60 496.00
1	796.00	XCSE	2021-10-04 15:34:13	796.00
83	795.00	XCSE	2021-10-04 15:34:19	65 985.00
72	795.20	XCSE	2021-10-04 15:34:37	57 254.40
74	795.40	XCSE	2021-10-04 15:34:58	58 859.60
82	794.80	XCSE	2021-10-04 15:35:10	65 173.60
82	794.60	XCSE	2021-10-04 15:35:16	65 157.20
7	795.40	XCSE	2021-10-04 15:36:33	5 567.80
53	795.40	XCSE	2021-10-04 15:36:35	42 156.20
15	795.40	XCSE	2021-10-04 15:36:35	11 931.00
47	795.40	XCSE	2021-10-04 15:37:11	37 383.80
30	795.40	XCSE	2021-10-04 15:37:27	23 862.00
32	795.40	XCSE	2021-10-04 15:37:27	25 452.80
38	795.20	XCSE	2021-10-04 15:37:29	30 217.60
21	794.60	XCSE	2021-10-04 15:37:51	16 686.60
47	794.60	XCSE	2021-10-04 15:37:51	37 346.20
77	794.80	XCSE	2021-10-04 15:39:13	61 199.60
80	795.00	XCSE	2021-10-04 15:40:00	63 600.00
74	794.80	XCSE	2021-10-04 15:40:28	58 815.20
70	794.00	XCSE	2021-10-04 15:42:49	55 580.00
22	793.20	XCSE	2021-10-04 15:42:56	17 450.40
60	793.20	XCSE	2021-10-04 15:42:56	47 592.00
45	792.40	XCSE	2021-10-04 15:43:44	35 658.00
32	792.40	XCSE	2021-10-04 15:43:44	25 356.80
74	792.20	XCSE	2021-10-04 15:44:01	58 622.80
72	793.00	XCSE	2021-10-04 15:45:29	57 096.00
75	793.20	XCSE	2021-10-04 15:47:48	59 490.00
76	793.20	XCSE	2021-10-04 15:48:14	60 283.20
74	792.80	XCSE	2021-10-04 15:50:02	58 667.20
72	792.40	XCSE	2021-10-04 15:50:14	57 052.80
63	792.20	XCSE	2021-10-04 15:50:23	49 908.60
18	792.20	XCSE	2021-10-04 15:50:23	14 259.60
72	792.00	XCSE	2021-10-04 15:50:31	57 024.00
15	792.00	XCSE	2021-10-04 15:51:01	11 880.00
69	792.60	XCSE	2021-10-04 15:52:04	54 689.40
78	794.00	XCSE	2021-10-04 15:55:41	61 932.00
81	794.60	XCSE	2021-10-04 15:59:36	64 362.60
69	795.40	XCSE	2021-10-04 16:00:50	54 882.60
69	795.00	XCSE	2021-10-04 16:01:02	54 855.00
80	794.80	XCSE	2021-10-04 16:01:06	63 584.00
74	794.60	XCSE	2021-10-04 16:01:41	58 800.40

Volume	Price	Venue	Time - GMT	Total value
28	793.60	XCSE	2021-10-04 16:01:41	22 220.80
78	793.60	XCSE	2021-10-04 16:02:59	61 900.80
78	794.40	XCSE	2021-10-04 16:04:29	61 963.20
71	794.20	XCSE	2021-10-04 16:04:45	56 388.20
71	793.80	XCSE	2021-10-04 16:04:59	56 359.80
80	794.40	XCSE	2021-10-04 16:06:16	63 552.00
80	794.00	XCSE	2021-10-04 16:06:33	63 520.00
69	793.60	XCSE	2021-10-04 16:06:44	54 758.40
75	794.80	XCSE	2021-10-04 16:06:47	59 610.00
43	795.00	XCSE	2021-10-04 16:07:15	34 185.00
37	795.00	XCSE	2021-10-04 16:07:15	29 415.00
78	794.80	XCSE	2021-10-04 16:07:52	61 994.40
72	794.60	XCSE	2021-10-04 16:09:02	57 211.20
73	794.80	XCSE	2021-10-04 16:10:29	58 020.40
18	794.40	XCSE	2021-10-04 16:10:54	14 299.20
62	794.40	XCSE	2021-10-04 16:10:54	49 252.80
40	794.40	XCSE	2021-10-04 16:12:03	31 776.00
43	794.40	XCSE	2021-10-04 16:12:03	34 159.20
82	795.60	XCSE	2021-10-04 16:14:46	65 239.20
21	795.20	XCSE	2021-10-04 16:14:55	16 699.20
61	795.20	XCSE	2021-10-04 16:14:55	48 507.20
71	795.00	XCSE	2021-10-04 16:15:06	56 445.00
73	794.80	XCSE	2021-10-04 16:15:10	58 020.40
30	794.80	XCSE	2021-10-04 16:15:43	23 844.00
48	794.80	XCSE	2021-10-04 16:15:43	38 150.40
75	794.80	XCSE	2021-10-04 16:16:17	59 610.00
34	794.80	XCSE	2021-10-04 16:17:04	27 023.20
22	794.80	XCSE	2021-10-04 16:17:04	17 485.60
53	794.80	XCSE	2021-10-04 16:17:04	42 124.40
17	794.80	XCSE	2021-10-04 16:17:04	13 511.60
5	794.80	XCSE	2021-10-04 16:17:04	3 974.00
39	794.80	XCSE	2021-10-04 16:17:04	30 997.20
31	794.80	XCSE	2021-10-04 16:17:04	24 638.80
22	794.80	XCSE	2021-10-04 16:17:05	17 485.60
22	794.80	XCSE	2021-10-04 16:17:05	17 485.60
22	794.80	XCSE	2021-10-04 16:17:06	17 485.60
22	794.80	XCSE	2021-10-04 16:17:06	17 485.60
22	794.80	XCSE	2021-10-04 16:17:06	17 485.60
22	794.80	XCSE	2021-10-04 16:17:06	17 485.60
22	794.80	XCSE	2021-10-04 16:17:21	17 485.60
22	794.80	XCSE	2021-10-04 16:17:21	17 485.60
18	794.80	XCSE	2021-10-04 16:17:21	14 306.40
162	794.80	XCSE	2021-10-04 16:17:21	128 757.60
18	794.80	XCSE	2021-10-04 16:17:21	14 306.40
4	794.80	XCSE	2021-10-04 16:17:21	3 179.20

Volume	Price	Venue	Time - GMT	Total value
300	789.40	XCSE	2021-10-04 16:49:23	236 820.00
382	789.40	XCSE	2021-10-04 16:49:52	301 550.80
300	789.40	XCSE	2021-10-04 16:49:52	236 820.00
5	789.40	XCSE	2021-10-04 16:49:52	3 947.00
1	789.40	XCSE	2021-10-04 16:49:52	789.40
295	789.40	XCSE	2021-10-04 16:49:52	232 873.00
300	789.40	XCSE	2021-10-04 16:50:01	236 820.00
251	789.40	XCSE	2021-10-04 16:50:19	198 139.40
102	793.60	XCSE	2021-10-05 09:00:22	80 947.20
3	794.20	XCSE	2021-10-05 09:01:46	2 382.60
62	794.20	XCSE	2021-10-05 09:01:46	49 240.40
111	794.20	XCSE	2021-10-05 09:01:46	88 156.20
96	796.40	XCSE	2021-10-05 09:05:06	76 454.40
43	795.00	XCSE	2021-10-05 09:05:55	34 185.00
69	799.00	XCSE	2021-10-05 09:10:22	55 131.00
79	799.00	XCSE	2021-10-05 09:10:51	63 121.00
47	800.80	XCSE	2021-10-05 09:12:41	37 637.60
69	800.60	XCSE	2021-10-05 09:12:41	55 241.40
22	800.80	XCSE	2021-10-05 09:12:41	17 617.60
70	800.40	XCSE	2021-10-05 09:12:41	56 028.00
70	800.20	XCSE	2021-10-05 09:12:48	56 014.00
81	801.00	XCSE	2021-10-05 09:15:00	64 881.00
71	801.20	XCSE	2021-10-05 09:16:05	56 885.20
68	801.00	XCSE	2021-10-05 09:17:00	54 468.00
75	802.20	XCSE	2021-10-05 09:17:13	60 165.00
77	802.20	XCSE	2021-10-05 09:17:55	61 769.40
73	801.80	XCSE	2021-10-05 09:17:56	58 531.40
69	801.60	XCSE	2021-10-05 09:18:35	55 310.40
81	801.20	XCSE	2021-10-05 09:18:37	64 897.20
70	800.60	XCSE	2021-10-05 09:18:46	56 042.00
73	799.80	XCSE	2021-10-05 09:18:51	58 385.40
67	799.40	XCSE	2021-10-05 09:19:46	53 559.80
79	797.80	XCSE	2021-10-05 09:19:59	63 026.20
71	798.20	XCSE	2021-10-05 09:21:25	56 672.20
81	798.60	XCSE	2021-10-05 09:22:58	64 686.60
80	798.60	XCSE	2021-10-05 09:23:00	63 888.00
87	798.40	XCSE	2021-10-05 09:25:21	69 460.80
74	799.00	XCSE	2021-10-05 09:25:38	59 126.00
23	798.40	XCSE	2021-10-05 09:26:17	18 363.20
48	798.40	XCSE	2021-10-05 09:26:17	38 323.20
44	797.20	XCSE	2021-10-05 09:27:27	35 076.80
27	797.40	XCSE	2021-10-05 09:29:44	21 529.80
49	797.40	XCSE	2021-10-05 09:29:44	39 072.60
49	797.60	XCSE	2021-10-05 09:30:17	39 082.40
49	797.60	XCSE	2021-10-05 09:30:17	39 082.40

Volume	Price	Venue	Time - GMT	Total value
63	800.2	XCSE	2021-10-05 16:36:26	50 412.60
65	800	XCSE	2021-10-05 16:36:40	52 000.00
76	799.8	XCSE	2021-10-05 16:36:46	60 784.80
75	800.6	XCSE	2021-10-05 16:37:47	60 045.00
20	800.6	XCSE	2021-10-05 16:39:45	16 012.00
20	800.6	XCSE	2021-10-05 16:39:45	16 012.00
53	800.6	XCSE	2021-10-05 16:39:45	42 431.80
20	800.6	XCSE	2021-10-05 16:39:45	16 012.00
11	800.6	XCSE	2021-10-05 16:39:45	8 806.60
1	800.6	XCSE	2021-10-05 16:39:45	800.60
9	800.6	XCSE	2021-10-05 16:39:45	7 205.40
20	800.6	XCSE	2021-10-05 16:39:45	16 012.00
9	800.6	XCSE	2021-10-05 16:39:45	7 205.40
21	800.6	XCSE	2021-10-05 16:39:45	16 812.60
4	800.6	XCSE	2021-10-05 16:39:46	3 202.40
12	800.8	XCSE	2021-10-05 16:40:53	9 609.60
12	800.8	XCSE	2021-10-05 16:40:53	9 609.60
20	800.8	XCSE	2021-10-05 16:40:53	16 016.00
20	800.8	XCSE	2021-10-05 16:40:53	16 016.00
8	800.8	XCSE	2021-10-05 16:40:53	6 406.40
16	800.8	XCSE	2021-10-05 16:40:56	12 812.80
4	800.8	XCSE	2021-10-05 16:40:56	3 203.20
18	800.8	XCSE	2021-10-05 16:40:57	14 414.40
20	800.8	XCSE	2021-10-05 16:40:57	16 016.00
4	800.8	XCSE	2021-10-05 16:41:07	3 203.20
16	800.8	XCSE	2021-10-05 16:41:49	12 812.80
22	800.8	XCSE	2021-10-05 16:41:49	17 617.60
10	789.6	XCSE	2021-10-06 09:00:31	7 896.00
103	789.6	XCSE	2021-10-06 09:00:31	81 328.80
74	786.8	XCSE	2021-10-06 09:03:42	58 223.20
3	786.8	XCSE	2021-10-06 09:03:42	2 360.40
70	788.4	XCSE	2021-10-06 09:07:11	55 188.00
76	790.4	XCSE	2021-10-06 09:08:32	60 070.40
70	790.2	XCSE	2021-10-06 09:08:35	55 314.00
77	789.8	XCSE	2021-10-06 09:08:41	60 814.60
67	789.4	XCSE	2021-10-06 09:08:52	52 889.80
80	790.4	XCSE	2021-10-06 09:09:04	63 232.00
76	789.8	XCSE	2021-10-06 09:10:10	60 024.80
77	790.6	XCSE	2021-10-06 09:11:24	60 876.20
71	790.4	XCSE	2021-10-06 09:11:25	56 118.40
78	789.8	XCSE	2021-10-06 09:11:49	61 604.40
71	790.2	XCSE	2021-10-06 09:13:04	56 104.20
73	789.6	XCSE	2021-10-06 09:13:13	57 640.80
78	790.8	XCSE	2021-10-06 09:14:33	61 682.40
77	790.6	XCSE	2021-10-06 09:15:33	60 876.20

Volume	Price	Venue	Time - GMT	Total value
21	780.8	XCSE	2021-10-06 11:07:22	16 396.80
47	780.8	XCSE	2021-10-06 11:07:22	36 697.60
67	780.2	XCSE	2021-10-06 11:07:29	52 273.40
67	779.8	XCSE	2021-10-06 11:08:05	52 246.60
6	779	XCSE	2021-10-06 11:08:06	4 674.00
76	779.6	XCSE	2021-10-06 11:08:30	59 249.60
70	779.8	XCSE	2021-10-06 11:10:02	54 586.00
81	779.6	XCSE	2021-10-06 11:10:28	63 147.60
76	780	XCSE	2021-10-06 11:14:02	59 280.00
76	779.8	XCSE	2021-10-06 11:14:17	59 264.80
76	779.8	XCSE	2021-10-06 11:14:20	59 264.80
75	779.8	XCSE	2021-10-06 11:14:37	58 485.00
71	779.6	XCSE	2021-10-06 11:15:16	55 351.60
76	779.4	XCSE	2021-10-06 11:15:44	59 234.40
70	780	XCSE	2021-10-06 11:18:35	54 600.00
70	780	XCSE	2021-10-06 11:18:45	54 600.00
74	779.4	XCSE	2021-10-06 11:23:00	57 675.60
16	779.6	XCSE	2021-10-06 11:26:17	12 473.60
51	779.6	XCSE	2021-10-06 11:26:17	39 759.60
76	779.4	XCSE	2021-10-06 11:26:29	59 234.40
66	779.2	XCSE	2021-10-06 11:27:04	51 427.20
4	779.2	XCSE	2021-10-06 11:27:04	3 116.80
26	779.2	XCSE	2021-10-06 11:30:56	20 259.20
44	779.2	XCSE	2021-10-06 11:30:56	34 284.80
4	779	XCSE	2021-10-06 11:33:22	3 116.00
64	779	XCSE	2021-10-06 11:33:22	49 856.00
76	779.8	XCSE	2021-10-06 11:35:06	59 264.80
79	779.8	XCSE	2021-10-06 11:35:08	61 604.20
70	779.8	XCSE	2021-10-06 11:36:05	54 586.00
72	779.8	XCSE	2021-10-06 11:36:21	56 145.60
71	780.2	XCSE	2021-10-06 11:36:45	55 394.20
27	780.2	XCSE	2021-10-06 11:37:45	21 065.40
43	780.2	XCSE	2021-10-06 11:37:45	33 548.60
34	780	XCSE	2021-10-06 11:38:02	26 520.00
45	780	XCSE	2021-10-06 11:38:02	35 100.00
10	779.2	XCSE	2021-10-06 11:38:04	7 792.00
46	779.2	XCSE	2021-10-06 11:38:04	35 843.20
68	777.6	XCSE	2021-10-06 11:41:05	52 876.80
71	777	XCSE	2021-10-06 11:42:01	55 167.00
80	776.6	XCSE	2021-10-06 11:43:01	62 128.00
68	776	XCSE	2021-10-06 11:43:07	52 768.00
70	775.8	XCSE	2021-10-06 11:44:03	54 306.00
68	777	XCSE	2021-10-06 11:45:03	52 836.00
40	779.6	XCSE	2021-10-06 11:48:50	31 184.00
31	779.6	XCSE	2021-10-06 11:48:50	24 167.60

Volume	Price	Venue	Time - GMT	Total value
24	779.4	XCSE	2021-10-06 11:48:54	18 705.60
47	779.4	XCSE	2021-10-06 11:48:54	36 631.80
57	780.8	XCSE	2021-10-06 11:51:46	44 505.60
23	780.8	XCSE	2021-10-06 11:51:46	17 958.40
4	780.8	XCSE	2021-10-06 11:52:10	3 123.20
72	780.8	XCSE	2021-10-06 11:52:10	56 217.60
75	780	XCSE	2021-10-06 11:52:24	58 500.00
51	779.2	XCSE	2021-10-06 11:52:54	39 739.20
30	779.2	XCSE	2021-10-06 11:52:54	23 376.00
15	779	XCSE	2021-10-06 11:53:31	11 685.00
70	779.8	XCSE	2021-10-06 11:54:55	54 586.00
50	779.6	XCSE	2021-10-06 11:55:49	38 980.00
19	779.6	XCSE	2021-10-06 11:55:49	14 812.40
80	779.6	XCSE	2021-10-06 11:55:49	62 368.00
39	779.6	XCSE	2021-10-06 11:55:49	30 404.40
11	779.6	XCSE	2021-10-06 11:55:49	8 575.60
9	779.6	XCSE	2021-10-06 11:55:49	7 016.40
39	779.6	XCSE	2021-10-06 11:55:49	30 404.40
75	780.2	XCSE	2021-10-06 11:57:00	58 515.00
75	779.8	XCSE	2021-10-06 11:57:06	58 485.00
77	780	XCSE	2021-10-06 11:58:53	60 060.00
20	779.8	XCSE	2021-10-06 11:59:05	15 596.00
60	779.8	XCSE	2021-10-06 11:59:05	46 788.00
30	779.6	XCSE	2021-10-06 11:59:18	23 388.00
76	779.6	XCSE	2021-10-06 11:59:18	59 249.60
75	779.6	XCSE	2021-10-06 11:59:18	58 470.00
20	779.6	XCSE	2021-10-06 11:59:18	15 592.00
86	779.6	XCSE	2021-10-06 11:59:18	67 045.60
75	779.6	XCSE	2021-10-06 11:59:18	58 470.00
16	779.6	XCSE	2021-10-06 11:59:42	12 473.60
31	779.6	XCSE	2021-10-06 11:59:42	24 167.60
38	779.6	XCSE	2021-10-06 11:59:42	29 624.80
30	779.6	XCSE	2021-10-06 11:59:42	23 388.00
69	780	XCSE	2021-10-06 12:00:06	53 820.00
69	779.8	XCSE	2021-10-06 12:01:02	53 806.20
45	779.6	XCSE	2021-10-06 12:02:17	35 082.00
26	779.6	XCSE	2021-10-06 12:02:17	20 269.60
38	778.2	XCSE	2021-10-06 12:04:51	29 571.60
30	778.2	XCSE	2021-10-06 12:04:51	23 346.00
27	778.2	XCSE	2021-10-06 12:05:49	21 011.40
45	778.2	XCSE	2021-10-06 12:05:49	35 019.00
44	777.2	XCSE	2021-10-06 12:06:57	34 196.80
73	777.2	XCSE	2021-10-06 12:07:30	56 735.60
14	778.4	XCSE	2021-10-06 12:08:12	10 897.60
79	778.6	XCSE	2021-10-06 12:12:27	61 509.40

Volume	Price	Venue	Time - GMT	Total value
74	779	XCSE	2021-10-06 12:15:04	57 646.00
79	779	XCSE	2021-10-06 12:15:46	61 541.00
44	780.2	XCSE	2021-10-06 12:19:26	34 328.80
33	780.2	XCSE	2021-10-06 12:19:26	25 746.60
44	780	XCSE	2021-10-06 12:20:10	34 320.00
80	779.8	XCSE	2021-10-06 12:26:25	62 384.00
16	779.6	XCSE	2021-10-06 12:26:46	12 473.60
64	779.6	XCSE	2021-10-06 12:26:46	49 894.40
70	779	XCSE	2021-10-06 12:30:30	54 530.00
200	779	XCSE	2021-10-06 12:30:30	155 800.00
261	779	XCSE	2021-10-06 12:33:27	203 319.00
144	779	XCSE	2021-10-06 12:33:27	112 176.00
19	779	XCSE	2021-10-06 12:33:27	14 801.00
56	779	XCSE	2021-10-06 12:33:27	43 624.00
20	779	XCSE	2021-10-06 12:36:09	15 580.00
7	779	XCSE	2021-10-06 12:36:09	5 453.00
69	779	XCSE	2021-10-06 12:37:21	53 751.00
71	780.8	XCSE	2021-10-06 12:40:00	55 436.80
43	781	XCSE	2021-10-06 12:40:25	33 583.00
36	781	XCSE	2021-10-06 12:40:25	28 116.00
34	780.6	XCSE	2021-10-06 12:42:59	26 540.40
38	780.6	XCSE	2021-10-06 12:42:59	29 662.80
64	778.6	XCSE	2021-10-06 12:48:39	49 830.40
4	778.6	XCSE	2021-10-06 12:48:39	3 114.40
48	778	XCSE	2021-10-06 12:53:02	37 344.00
19	778	XCSE	2021-10-06 12:53:02	14 782.00
1	778	XCSE	2021-10-06 12:53:02	778.00
74	778.4	XCSE	2021-10-06 12:54:25	57 601.60
73	778.4	XCSE	2021-10-06 12:55:08	56 823.20
7	778.6	XCSE	2021-10-06 12:58:57	5 450.20
6	778.8	XCSE	2021-10-06 12:58:57	4 672.80
16	778.8	XCSE	2021-10-06 12:58:57	12 460.80
47	778.8	XCSE	2021-10-06 12:58:57	36 603.60
72	778.4	XCSE	2021-10-06 13:02:21	56 044.80
70	778.2	XCSE	2021-10-06 13:03:42	54 474.00
66	778	XCSE	2021-10-06 13:04:08	51 348.00
14	778	XCSE	2021-10-06 13:04:08	10 892.00
67	777.8	XCSE	2021-10-06 13:05:58	52 112.60
13	777.8	XCSE	2021-10-06 13:05:58	10 111.40
54	777.6	XCSE	2021-10-06 13:06:09	41 990.40
72	777.6	XCSE	2021-10-06 13:06:09	55 987.20
72	777.6	XCSE	2021-10-06 13:07:00	55 987.20
19	777.4	XCSE	2021-10-06 13:07:31	14 770.60
56	777.4	XCSE	2021-10-06 13:07:31	43 534.40
46	777.6	XCSE	2021-10-06 13:11:04	35 769.60

Volume	Price	Venue	Time - GMT	Total value
22	793.00	XCSE	2021-10-04 16:25:02	17 446.00
21	793.00	XCSE	2021-10-04 16:25:02	16 653.00
13	793.00	XCSE	2021-10-04 16:25:02	10 309.00
70	793.00	XCSE	2021-10-04 16:25:08	55 510.00
2	793.00	XCSE	2021-10-04 16:25:08	1 586.00
22	793.00	XCSE	2021-10-04 16:25:08	17 446.00
82	791.80	XCSE	2021-10-04 16:25:33	64 927.60
27	791.00	XCSE	2021-10-04 16:25:37	21 357.00
15	791.00	XCSE	2021-10-04 16:25:37	11 865.00
74	790.80	XCSE	2021-10-04 16:27:00	58 519.20
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
76	790.20	XCSE	2021-10-04 16:27:24	60 055.20
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
14	790.20	XCSE	2021-10-04 16:27:24	11 062.80
26	790.20	XCSE	2021-10-04 16:27:24	20 545.20
12	790.20	XCSE	2021-10-04 16:27:24	9 482.40
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
69	790.20	XCSE	2021-10-04 16:27:24	54 523.80
76	790.80	XCSE	2021-10-04 16:27:24	60 100.80
4	790.20	XCSE	2021-10-04 16:27:24	3 160.80
89	790.20	XCSE	2021-10-04 16:27:24	70 327.80
46	790.20	XCSE	2021-10-04 16:27:24	36 349.20
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
40	790.20	XCSE	2021-10-04 16:27:24	31 608.00
16	790.40	XCSE	2021-10-04 16:27:25	12 646.40
59	790.40	XCSE	2021-10-04 16:27:25	46 633.60
2	790.20	XCSE	2021-10-04 16:27:38	1 580.40
40	790.20	XCSE	2021-10-04 16:27:38	31 608.00
72	791.20	XCSE	2021-10-04 16:28:51	56 966.40
9	790.20	XCSE	2021-10-04 16:30:00	7 111.80
123	790.20	XCSE	2021-10-04 16:30:00	97 194.60
20	790.00	XCSE	2021-10-04 16:30:00	15 800.00
181	790.20	XCSE	2021-10-04 16:30:00	143 026.20
40	790.20	XCSE	2021-10-04 16:30:00	31 608.00
12	790.00	XCSE	2021-10-04 16:30:00	9 480.00
74	790.20	XCSE	2021-10-04 16:30:00	58 474.80
12	790.00	XCSE	2021-10-04 16:30:00	9 480.00
8	790.00	XCSE	2021-10-04 16:30:00	6 320.00
31	790.40	XCSE	2021-10-04 16:30:16	24 502.40
72	790.40	XCSE	2021-10-04 16:30:58	56 908.80
20	790.00	XCSE	2021-10-04 16:31:35	15 800.00

Volume	Price	Venue	Time - GMT	Total value
38	789.60	XCSE	2021-10-04 16:35:31	30 004.80
59	789.60	XCSE	2021-10-04 16:35:31	46 586.40
36	789.60	XCSE	2021-10-04 16:35:31	28 425.60
49	789.60	XCSE	2021-10-04 16:35:31	38 690.40
89	789.60	XCSE	2021-10-04 16:35:31	70 274.40
31	789.60	XCSE	2021-10-04 16:35:31	24 477.60
6	789.60	XCSE	2021-10-04 16:35:31	4 737.60
29	789.60	XCSE	2021-10-04 16:35:31	22 898.40
60	789.60	XCSE	2021-10-04 16:35:31	47 376.00
18	789.60	XCSE	2021-10-04 16:35:31	14 212.80
49	789.60	XCSE	2021-10-04 16:35:31	38 690.40
83	789.60	XCSE	2021-10-04 16:35:37	65 536.80
49	789.60	XCSE	2021-10-04 16:35:37	38 690.40
76	789.80	XCSE	2021-10-04 16:35:54	60 024.80
37	789.60	XCSE	2021-10-04 16:36:09	29 215.20
49	789.60	XCSE	2021-10-04 16:36:09	38 690.40
77	789.60	XCSE	2021-10-04 16:36:09	60 799.20
12	789.60	XCSE	2021-10-04 16:36:13	9 475.20
9	789.60	XCSE	2021-10-04 16:36:13	7 106.40
63	789.60	XCSE	2021-10-04 16:36:20	49 744.80
49	789.60	XCSE	2021-10-04 16:36:20	38 690.40
176	789.60	XCSE	2021-10-04 16:36:22	138 969.60
49	789.60	XCSE	2021-10-04 16:36:22	38 690.40
8	789.60	XCSE	2021-10-04 16:36:22	6 316.80
49	789.60	XCSE	2021-10-04 16:36:22	38 690.40
26	789.60	XCSE	2021-10-04 16:36:25	20 529.60
16	789.60	XCSE	2021-10-04 16:38:09	12 633.60
71	789.80	XCSE	2021-10-04 16:38:09	56 075.80
7	789.60	XCSE	2021-10-04 16:39:05	5 527.20
58	789.60	XCSE	2021-10-04 16:39:21	45 796.80
13	789.60	XCSE	2021-10-04 16:39:21	10 264.80
9	789.60	XCSE	2021-10-04 16:39:21	7 106.40
75	788.80	XCSE	2021-10-04 16:39:22	59 160.00
61	789.20	XCSE	2021-10-04 16:40:12	48 141.20
22	789.20	XCSE	2021-10-04 16:40:12	17 362.40
83	789.40	XCSE	2021-10-04 16:41:17	65 520.20
73	790.40	XCSE	2021-10-04 16:42:43	57 699.20
29	789.80	XCSE	2021-10-04 16:42:44	22 904.20
18	789.80	XCSE	2021-10-04 16:42:44	14 216.40
30	789.80	XCSE	2021-10-04 16:42:44	23 694.00
54	789.60	XCSE	2021-10-04 16:43:16	42 638.40
23	789.60	XCSE	2021-10-04 16:44:39	18 160.80
12	789.60	XCSE	2021-10-04 16:44:39	9 475.20
72	789.80	XCSE	2021-10-04 16:45:03	56 865.60
55	789.40	XCSE	2021-10-04 16:49:23	43 417.00

Volume	Price	Venue	Time - GMT	Total value
15	788.00	XCSE	2021-10-05 10:05:24	11 820.00
74	788.00	XCSE	2021-10-05 10:06:51	58 312.00
77	788.80	XCSE	2021-10-05 10:07:55	60 737.60
73	790.00	XCSE	2021-10-05 10:09:50	57 670.00
5	789.80	XCSE	2021-10-05 10:09:53	3 949.00
64	789.80	XCSE	2021-10-05 10:09:53	50 547.20
80	788.80	XCSE	2021-10-05 10:11:53	63 104.00
15	788.40	XCSE	2021-10-05 10:11:56	11 826.00
66	788.40	XCSE	2021-10-05 10:11:56	52 034.40
70	787.40	XCSE	2021-10-05 10:12:22	55 118.00
75	787.00	XCSE	2021-10-05 10:12:25	59 025.00
76	786.60	XCSE	2021-10-05 10:12:35	59 781.60
27	786.60	XCSE	2021-10-05 10:12:51	21 238.20
79	787.80	XCSE	2021-10-05 10:14:53	62 236.20
68	787.60	XCSE	2021-10-05 10:14:53	53 556.80
67	784.40	XCSE	2021-10-05 10:14:54	52 554.80
78	783.60	XCSE	2021-10-05 10:14:54	61 120.80
6	785.80	XCSE	2021-10-05 10:14:54	4 714.80
65	785.80	XCSE	2021-10-05 10:14:54	51 077.00
73	784.60	XCSE	2021-10-05 10:14:54	57 275.80
68	786.60	XCSE	2021-10-05 10:14:54	53 488.80
67	783.40	XCSE	2021-10-05 10:14:55	52 487.80
28	783.20	XCSE	2021-10-05 10:14:55	21 929.60
71	783.80	XCSE	2021-10-05 10:14:55	55 649.80
53	783.20	XCSE	2021-10-05 10:14:55	41 509.60
72	785.60	XCSE	2021-10-05 10:14:59	56 563.20
3	784.80	XCSE	2021-10-05 10:15:00	2 354.40
64	784.80	XCSE	2021-10-05 10:15:00	50 227.20
72	787.40	XCSE	2021-10-05 10:15:26	56 692.80
2	787.00	XCSE	2021-10-05 10:15:50	1 574.00
76	787.00	XCSE	2021-10-05 10:15:50	59 812.00
60	786.80	XCSE	2021-10-05 10:16:00	47 208.00
15	786.80	XCSE	2021-10-05 10:16:00	11 802.00
70	786.60	XCSE	2021-10-05 10:16:05	55 062.00
68	786.60	XCSE	2021-10-05 10:16:05	53 488.80
68	786.60	XCSE	2021-10-05 10:16:05	53 488.80
68	786.60	XCSE	2021-10-05 10:16:05	53 488.80
1	787.20	XCSE	2021-10-05 10:16:10	787.20
81	787.60	XCSE	2021-10-05 10:16:27	63 795.60
5	786.80	XCSE	2021-10-05 10:17:30	3 934.00
75	786.20	XCSE	2021-10-05 10:18:31	58 965.00
72	786.80	XCSE	2021-10-05 10:20:41	56 649.60
73	785.80	XCSE	2021-10-05 10:21:11	57 363.40
10	784.60	XCSE	2021-10-05 10:24:34	7 846.00
81	784.60	XCSE	2021-10-05 10:25:02	63 552.60

Volume	Price	Venue	Time - GMT	Total value
1	783.80	XCSE	2021-10-05 10:27:54	783.80
79	783.80	XCSE	2021-10-05 10:27:54	61 920.20
72	784.60	XCSE	2021-10-05 10:28:43	56 491.20
1	785.20	XCSE	2021-10-05 10:30:53	785.20
67	785.20	XCSE	2021-10-05 10:30:57	52 608.40
81	785.80	XCSE	2021-10-05 10:33:13	63 649.80
80	787.40	XCSE	2021-10-05 10:37:34	62 992.00
73	787.40	XCSE	2021-10-05 10:38:56	57 480.20
67	787.20	XCSE	2021-10-05 10:40:50	52 742.40
75	789.00	XCSE	2021-10-05 10:45:50	59 175.00
72	789.80	XCSE	2021-10-05 10:48:01	56 865.60
73	789.40	XCSE	2021-10-05 10:48:03	57 626.20
79	789.00	XCSE	2021-10-05 10:48:21	62 331.00
80	789.60	XCSE	2021-10-05 10:50:50	63 168.00
80	788.80	XCSE	2021-10-05 10:50:51	63 104.00
78	788.40	XCSE	2021-10-05 10:51:39	61 495.20
63	787.40	XCSE	2021-10-05 10:52:48	49 606.20
14	787.40	XCSE	2021-10-05 10:52:48	11 023.60
6	787.40	XCSE	2021-10-05 10:54:40	4 724.40
65	787.40	XCSE	2021-10-05 10:54:40	51 181.00
80	787.40	XCSE	2021-10-05 10:56:56	62 992.00
80	788.80	XCSE	2021-10-05 11:01:19	63 104.00
81	789.00	XCSE	2021-10-05 11:02:47	63 909.00
54	788.80	XCSE	2021-10-05 11:03:32	42 595.20
27	788.80	XCSE	2021-10-05 11:03:32	21 297.60
74	790.00	XCSE	2021-10-05 11:05:23	58 460.00
74	789.80	XCSE	2021-10-05 11:05:23	58 445.20
77	789.60	XCSE	2021-10-05 11:05:45	60 799.20
81	789.20	XCSE	2021-10-05 11:06:55	63 925.20
81	789.20	XCSE	2021-10-05 11:07:25	63 925.20
69	788.80	XCSE	2021-10-05 11:08:33	54 427.20
80	788.40	XCSE	2021-10-05 11:08:46	63 072.00
80	788.20	XCSE	2021-10-05 11:08:48	63 056.00
76	788.00	XCSE	2021-10-05 11:09:44	59 888.00
67	787.80	XCSE	2021-10-05 11:11:10	52 782.60
78	789.40	XCSE	2021-10-05 11:12:05	61 573.20
78	789.40	XCSE	2021-10-05 11:13:07	61 573.20
71	789.60	XCSE	2021-10-05 11:13:39	56 061.60
70	790.20	XCSE	2021-10-05 11:15:43	55 314.00
3	790.20	XCSE	2021-10-05 11:15:43	2 370.60
73	790.00	XCSE	2021-10-05 11:15:54	57 670.00
5	789.20	XCSE	2021-10-05 11:15:54	3 946.00
72	789.20	XCSE	2021-10-05 11:15:54	56 822.40
31	789.20	XCSE	2021-10-05 11:16:00	24 465.20
40	789.20	XCSE	2021-10-05 11:16:00	31 568.00

Volume	Price	Venue	Time - GMT	Total value
53	789.00	XCSE	2021-10-05 11:16:22	41 817.00
24	789.00	XCSE	2021-10-05 11:16:22	18 936.00
72	788.80	XCSE	2021-10-05 11:17:16	56 793.60
69	788.80	XCSE	2021-10-05 11:17:41	54 427.20
79	788.40	XCSE	2021-10-05 11:18:13	62 283.60
71	788.60	XCSE	2021-10-05 11:19:39	55 990.60
16	789.60	XCSE	2021-10-05 11:22:46	12 633.60
62	789.60	XCSE	2021-10-05 11:22:46	48 955.20
75	789.60	XCSE	2021-10-05 11:24:26	59 220.00
73	788.80	XCSE	2021-10-05 11:25:06	57 582.40
69	788.80	XCSE	2021-10-05 11:25:27	54 427.20
53	788.80	XCSE	2021-10-05 11:25:43	41 806.40
16	788.80	XCSE	2021-10-05 11:25:43	12 620.80
75	789.00	XCSE	2021-10-05 11:28:23	59 175.00
22	789.00	XCSE	2021-10-05 11:30:14	17 358.00
47	789.00	XCSE	2021-10-05 11:30:14	37 083.00
75	789.60	XCSE	2021-10-05 11:32:21	59 220.00
81	789.40	XCSE	2021-10-05 11:32:30	63 941.40
22	789.20	XCSE	2021-10-05 11:36:10	17 362.40
56	789.20	XCSE	2021-10-05 11:36:10	44 195.20
74	789.00	XCSE	2021-10-05 11:36:17	58 386.00
73	789.00	XCSE	2021-10-05 11:38:07	57 597.00
70	791.40	XCSE	2021-10-05 11:41:26	55 398.00
75	792.20	XCSE	2021-10-05 11:42:56	59 415.00
69	792.40	XCSE	2021-10-05 11:44:36	54 675.60
81	791.20	XCSE	2021-10-05 11:44:36	64 087.20
25	792.20	XCSE	2021-10-05 11:46:33	19 805.00
71	794.00	XCSE	2021-10-05 11:49:13	56 374.00
69	793.60	XCSE	2021-10-05 11:49:47	54 758.40
36	793.40	XCSE	2021-10-05 11:50:10	28 562.40
31	793.40	XCSE	2021-10-05 11:50:10	24 595.40
72	793.20	XCSE	2021-10-05 11:50:18	57 110.40
72	793.00	XCSE	2021-10-05 11:50:30	57 096.00
20	792.60	XCSE	2021-10-05 11:51:28	15 852.00
50	792.60	XCSE	2021-10-05 11:51:28	39 630.00
70	792.40	XCSE	2021-10-05 11:52:19	55 468.00
75	792.00	XCSE	2021-10-05 11:53:29	59 400.00
74	792.40	XCSE	2021-10-05 11:53:29	58 637.60
14	792.00	XCSE	2021-10-05 11:54:45	11 088.00
67	792.00	XCSE	2021-10-05 11:54:45	53 064.00
81	791.60	XCSE	2021-10-05 11:54:46	64 119.60
70	791.20	XCSE	2021-10-05 11:55:03	55 384.00
19	791.20	XCSE	2021-10-05 11:56:24	15 032.80
49	791.20	XCSE	2021-10-05 11:56:32	38 768.80
74	790.20	XCSE	2021-10-05 11:56:40	58 474.80

Volume	Price	Venue	Time - GMT	Total value
70	790.60	XCSE	2021-10-05 11:57:31	55 342.00
69	790.40	XCSE	2021-10-05 11:58:52	54 537.60
77	789.40	XCSE	2021-10-05 12:00:56	60 783.80
74	789.80	XCSE	2021-10-05 12:01:46	58 445.20
68	789.40	XCSE	2021-10-05 12:03:00	53 679.20
60	789.00	XCSE	2021-10-05 12:05:50	47 340.00
60	789.00	XCSE	2021-10-05 12:06:17	47 340.00
67	788.40	XCSE	2021-10-05 12:07:28	52 822.80
58	788.20	XCSE	2021-10-05 12:11:26	45 715.60
75	788.20	XCSE	2021-10-05 12:12:54	59 115.00
68	788.00	XCSE	2021-10-05 12:13:52	53 584.00
75	788.00	XCSE	2021-10-05 12:13:52	59 100.00
75	788.00	XCSE	2021-10-05 12:17:59	59 100.00
70	787.60	XCSE	2021-10-05 12:18:35	55 132.00
5	787.60	XCSE	2021-10-05 12:18:35	3 938.00
16	787.60	XCSE	2021-10-05 12:21:13	12 601.60
73	787.40	XCSE	2021-10-05 12:22:34	57 480.20
81	787.80	XCSE	2021-10-05 12:27:17	63 811.80
71	787.20	XCSE	2021-10-05 12:27:18	55 891.20
5	787.20	XCSE	2021-10-05 12:30:51	3 936.00
73	787.20	XCSE	2021-10-05 12:30:51	57 465.60
72	787.00	XCSE	2021-10-05 12:31:57	56 664.00
59	786.80	XCSE	2021-10-05 12:32:03	46 421.20
8	786.80	XCSE	2021-10-05 12:32:03	6 294.40
68	787.40	XCSE	2021-10-05 12:37:31	53 543.20
16	787.20	XCSE	2021-10-05 12:38:24	12 595.20
52	787.20	XCSE	2021-10-05 12:38:24	40 934.40
76	787.00	XCSE	2021-10-05 12:38:25	59 812.00
35	786.80	XCSE	2021-10-05 12:38:27	27 538.00
37	786.80	XCSE	2021-10-05 12:38:27	29 111.60
64	788.00	XCSE	2021-10-05 12:40:41	50 432.00
71	788.40	XCSE	2021-10-05 12:43:48	55 976.40
68	787.60	XCSE	2021-10-05 12:46:16	53 556.80
62	787.20	XCSE	2021-10-05 12:47:14	48 806.40
17	787.20	XCSE	2021-10-05 12:47:14	13 382.40
10	787.00	XCSE	2021-10-05 12:52:01	7 870.00
18	787.00	XCSE	2021-10-05 12:52:01	14 166.00
68	787.20	XCSE	2021-10-05 12:53:47	53 529.60
18	787.20	XCSE	2021-10-05 12:54:21	14 169.60
50	787.20	XCSE	2021-10-05 12:54:21	39 360.00
75	786.80	XCSE	2021-10-05 12:55:31	59 010.00
73	787.80	XCSE	2021-10-05 12:57:50	57 509.40
7	787.80	XCSE	2021-10-05 12:57:50	5 514.60
74	788.00	XCSE	2021-10-05 12:59:46	58 312.00
75	787.40	XCSE	2021-10-05 13:00:48	59 055.00

Volume	Price	Venue	Time - GMT	Total value
37	787.00	XCSE	2021-10-05 13:02:34	29 119.00
39	787.00	XCSE	2021-10-05 13:02:34	30 693.00
3	786.80	XCSE	2021-10-05 13:08:48	2 360.40
74	788.00	XCSE	2021-10-05 13:12:31	58 312.00
53	788.00	XCSE	2021-10-05 13:18:20	41 764.00
21	788.00	XCSE	2021-10-05 13:18:20	16 548.00
68	788.00	XCSE	2021-10-05 13:21:11	53 584.00
80	788.20	XCSE	2021-10-05 13:21:38	63 056.00
72	787.80	XCSE	2021-10-05 13:21:56	56 721.60
81	787.60	XCSE	2021-10-05 13:21:57	63 795.60
79	786.80	XCSE	2021-10-05 13:24:31	62 157.20
81	787.00	XCSE	2021-10-05 13:25:45	63 747.00
81	786.80	XCSE	2021-10-05 13:26:43	63 730.80
81	786.80	XCSE	2021-10-05 13:26:43	63 730.80
74	786.80	XCSE	2021-10-05 13:28:06	58 223.20
69	787.60	XCSE	2021-10-05 13:28:37	54 344.40
81	787.60	XCSE	2021-10-05 13:28:37	63 795.60
80	787.40	XCSE	2021-10-05 13:28:38	62 992.00
57	788.20	XCSE	2021-10-05 13:30:09	44 927.40
18	788.20	XCSE	2021-10-05 13:30:09	14 187.60
69	788.00	XCSE	2021-10-05 13:30:23	54 372.00
72	788.00	XCSE	2021-10-05 13:30:28	56 736.00
78	787.40	XCSE	2021-10-05 13:32:00	61 417.20
57	787.20	XCSE	2021-10-05 13:32:02	44 870.40
10	787.20	XCSE	2021-10-05 13:32:02	7 872.00
68	787.80	XCSE	2021-10-05 13:34:25	53 570.40
68	787.40	XCSE	2021-10-05 13:34:25	53 543.20
73	787.20	XCSE	2021-10-05 13:34:39	57 465.60
74	788.20	XCSE	2021-10-05 13:37:53	58 326.80
79	788.80	XCSE	2021-10-05 13:39:02	62 315.20
73	788.80	XCSE	2021-10-05 13:39:14	57 582.40
68	790.20	XCSE	2021-10-05 13:40:41	53 733.60
68	790.00	XCSE	2021-10-05 13:40:57	53 720.00
53	791.00	XCSE	2021-10-05 13:42:34	41 923.00
22	791.00	XCSE	2021-10-05 13:42:34	17 402.00
69	790.60	XCSE	2021-10-05 13:42:57	54 551.40
76	790.20	XCSE	2021-10-05 13:42:57	60 055.20
79	790.20	XCSE	2021-10-05 13:43:33	62 425.80
66	790.40	XCSE	2021-10-05 13:48:30	52 166.40
3	790.40	XCSE	2021-10-05 13:48:30	2 371.20
74	790.00	XCSE	2021-10-05 13:49:07	58 460.00
72	789.80	XCSE	2021-10-05 13:52:17	56 865.60
80	789.00	XCSE	2021-10-05 13:52:24	63 120.00
78	789.60	XCSE	2021-10-05 13:52:24	61 588.80
74	788.80	XCSE	2021-10-05 13:52:38	58 371.20

Volume	Price	Venue	Time - GMT	Total value
71	789.40	XCSE	2021-10-05 13:53:28	56 047.40
71	789.20	XCSE	2021-10-05 13:54:21	56 033.20
45	789.00	XCSE	2021-10-05 13:54:44	35 505.00
27	789.00	XCSE	2021-10-05 13:54:44	21 303.00
70	788.80	XCSE	2021-10-05 13:56:01	55 216.00
68	788.60	XCSE	2021-10-05 13:56:50	53 624.80
2	788.80	XCSE	2021-10-05 13:58:11	1 577.60
70	789.00	XCSE	2021-10-05 13:59:25	55 230.00
8	789.00	XCSE	2021-10-05 13:59:25	6 312.00
74	788.80	XCSE	2021-10-05 14:00:01	58 371.20
19	789.20	XCSE	2021-10-05 14:02:26	14 994.80
52	789.20	XCSE	2021-10-05 14:02:26	41 038.40
71	789.00	XCSE	2021-10-05 14:02:45	56 019.00
76	788.60	XCSE	2021-10-05 14:02:59	59 933.60
25	788.60	XCSE	2021-10-05 14:04:47	19 715.00
44	788.60	XCSE	2021-10-05 14:04:47	34 698.40
72	788.40	XCSE	2021-10-05 14:05:23	56 764.80
15	789.00	XCSE	2021-10-05 14:07:06	11 835.00
53	789.00	XCSE	2021-10-05 14:07:06	41 817.00
69	788.80	XCSE	2021-10-05 14:07:51	54 427.20
66	789.20	XCSE	2021-10-05 14:11:05	52 087.20
2	789.20	XCSE	2021-10-05 14:11:05	1 578.40
73	789.60	XCSE	2021-10-05 14:13:20	57 640.80
4	789.60	XCSE	2021-10-05 14:13:20	3 158.40
77	789.40	XCSE	2021-10-05 14:13:43	60 783.80
76	789.40	XCSE	2021-10-05 14:14:14	59 994.40
15	789.20	XCSE	2021-10-05 14:14:21	11 838.00
66	789.20	XCSE	2021-10-05 14:14:21	52 087.20
69	789.00	XCSE	2021-10-05 14:14:24	54 441.00
24	788.80	XCSE	2021-10-05 14:16:43	18 931.20
70	788.80	XCSE	2021-10-05 14:16:52	55 216.00
81	788.20	XCSE	2021-10-05 14:17:04	63 844.20
68	788.00	XCSE	2021-10-05 14:20:12	53 584.00
75	787.80	XCSE	2021-10-05 14:21:19	59 085.00
80	787.60	XCSE	2021-10-05 14:21:32	63 008.00
76	787.40	XCSE	2021-10-05 14:21:59	59 842.40
76	787.20	XCSE	2021-10-05 14:22:23	59 827.20
24	788.00	XCSE	2021-10-05 14:25:33	18 912.00
49	788.00	XCSE	2021-10-05 14:25:33	38 612.00
47	788.80	XCSE	2021-10-05 14:38:26	37 073.60
26	788.80	XCSE	2021-10-05 14:38:26	20 508.80
79	790.40	XCSE	2021-10-05 14:42:28	62 441.60
45	790.60	XCSE	2021-10-05 14:42:58	35 577.00
29	790.60	XCSE	2021-10-05 14:42:58	22 927.40
41	790.80	XCSE	2021-10-05 14:43:22	32 422.80

Volume	Price	Venue	Time - GMT	Total value
77	788.80	XCSE	2021-10-05 15:25:33	60 737.60
56	789.00	XCSE	2021-10-05 15:25:33	44 184.00
44	788.80	XCSE	2021-10-05 15:25:55	34 707.20
33	789.00	XCSE	2021-10-05 15:27:22	26 037.00
77	789.00	XCSE	2021-10-05 15:27:38	60 753.00
54	789.00	XCSE	2021-10-05 15:27:54	42 606.00
22	789.00	XCSE	2021-10-05 15:27:54	17 358.00
1	789.00	XCSE	2021-10-05 15:27:54	789.00
54	789.00	XCSE	2021-10-05 15:29:18	42 606.00
67	789.00	XCSE	2021-10-05 15:29:22	52 863.00
71	789.00	XCSE	2021-10-05 15:30:45	56 019.00
72	788.60	XCSE	2021-10-05 15:31:04	56 779.20
48	789.00	XCSE	2021-10-05 15:31:45	37 872.00
7	789.00	XCSE	2021-10-05 15:33:26	5 523.00
19	789.00	XCSE	2021-10-05 15:33:33	14 991.00
50	789.00	XCSE	2021-10-05 15:33:33	39 450.00
39	789.00	XCSE	2021-10-05 15:33:41	30 771.00
46	789.40	XCSE	2021-10-05 15:33:52	36 312.40
80	789.40	XCSE	2021-10-05 15:34:04	63 152.00
78	789.20	XCSE	2021-10-05 15:34:12	61 557.60
81	788.60	XCSE	2021-10-05 15:34:43	63 876.60
75	788.80	XCSE	2021-10-05 15:35:18	59 160.00
32	788.80	XCSE	2021-10-05 15:35:44	25 241.60
35	788.80	XCSE	2021-10-05 15:35:44	27 608.00
47	788.00	XCSE	2021-10-05 15:36:09	37 036.00
8	788.00	XCSE	2021-10-05 15:36:09	6 304.00
14	788.00	XCSE	2021-10-05 15:36:09	11 032.00
45	787.00	XCSE	2021-10-05 15:37:14	35 415.00
34	787.00	XCSE	2021-10-05 15:37:14	26 758.00
81	787.60	XCSE	2021-10-05 15:37:49	63 795.60
47	787.60	XCSE	2021-10-05 15:38:13	37 017.20
23	787.60	XCSE	2021-10-05 15:38:13	18 114.80
47	787.40	XCSE	2021-10-05 15:38:19	37 007.80
34	787.40	XCSE	2021-10-05 15:38:19	26 771.60
5	788.60	XCSE	2021-10-05 15:41:50	3 943.00
82	788.60	XCSE	2021-10-05 15:41:56	64 665.20
56	788.60	XCSE	2021-10-05 15:41:56	44 161.60
32	788.60	XCSE	2021-10-05 15:41:56	25 235.20
25	788.60	XCSE	2021-10-05 15:41:56	19 715.00
83	788.60	XCSE	2021-10-05 15:41:56	65 453.80
10	788.80	XCSE	2021-10-05 15:44:13	7 888.00
63	788.80	XCSE	2021-10-05 15:44:13	49 694.40
25	789.00	XCSE	2021-10-05 15:46:01	19 725.00
27	789.00	XCSE	2021-10-05 15:46:03	21 303.00
51	789.00	XCSE	2021-10-05 15:46:08	40 239.00

Volume	Price	Venue	Time - GMT	Total value
88	788.6	XCSE	2021-10-05 15:46:14	69 396.80
69	789	XCSE	2021-10-05 15:46:14	54 441.00
18	788.8	XCSE	2021-10-05 15:47:10	14 198.40
55	788.8	XCSE	2021-10-05 15:47:10	43 384.00
14	789.6	XCSE	2021-10-05 15:48:03	11 054.40
26	789.8	XCSE	2021-10-05 15:48:03	20 534.80
22	789.8	XCSE	2021-10-05 15:48:03	17 375.60
11	789.6	XCSE	2021-10-05 15:48:03	8 685.60
5	789.6	XCSE	2021-10-05 15:48:03	3 948.00
21	789.8	XCSE	2021-10-05 15:48:03	16 585.80
70	789.6	XCSE	2021-10-05 15:48:48	55 272.00
20	789.8	XCSE	2021-10-05 15:49:04	15 796.00
56	789.8	XCSE	2021-10-05 15:49:04	44 228.80
11	791.6	XCSE	2021-10-05 15:49:32	8 707.60
70	791.6	XCSE	2021-10-05 15:49:32	55 412.00
78	791	XCSE	2021-10-05 15:49:41	61 698.00
81	791.4	XCSE	2021-10-05 15:49:41	64 103.40
70	791	XCSE	2021-10-05 15:51:27	55 370.00
75	791	XCSE	2021-10-05 15:51:44	59 325.00
55	792.2	XCSE	2021-10-05 15:52:23	43 571.00
26	792.2	XCSE	2021-10-05 15:52:23	20 597.20
81	792	XCSE	2021-10-05 15:52:25	64 152.00
75	792	XCSE	2021-10-05 15:52:42	59 400.00
5	792	XCSE	2021-10-05 15:52:42	3 960.00
72	792	XCSE	2021-10-05 15:52:59	57 024.00
72	792	XCSE	2021-10-05 15:53:18	57 024.00
14	792.8	XCSE	2021-10-05 15:54:44	11 099.20
58	792.8	XCSE	2021-10-05 15:54:44	45 982.40
64	793	XCSE	2021-10-05 15:55:26	50 752.00
14	793	XCSE	2021-10-05 15:55:26	11 102.00
72	792.8	XCSE	2021-10-05 15:56:02	57 081.60
67	792.6	XCSE	2021-10-05 15:56:42	53 104.20
67	792	XCSE	2021-10-05 15:56:58	53 064.00
88	792	XCSE	2021-10-05 15:56:58	69 696.00
88	792	XCSE	2021-10-05 15:56:58	69 696.00
116	792	XCSE	2021-10-05 15:56:58	91 872.00
98	792	XCSE	2021-10-05 15:56:58	77 616.00
214	792	XCSE	2021-10-05 15:56:58	169 488.00
13	792	XCSE	2021-10-05 15:56:58	10 296.00
12	792	XCSE	2021-10-05 15:56:58	9 504.00
71	792.2	XCSE	2021-10-05 15:59:16	56 246.20
70	792	XCSE	2021-10-05 15:59:46	55 440.00
72	792.2	XCSE	2021-10-05 16:00:14	57 038.40
77	794	XCSE	2021-10-05 16:01:42	61 138.00
71	794.6	XCSE	2021-10-05 16:03:27	56 416.60

Volume	Price	Venue	Time - GMT	Total value
69	794.2	XCSE	2021-10-05 16:03:29	54 799.80
71	794.2	XCSE	2021-10-05 16:03:53	56 388.20
59	794.2	XCSE	2021-10-05 16:05:30	46 857.80
8	795	XCSE	2021-10-05 16:07:53	6 360.00
61	795	XCSE	2021-10-05 16:07:53	48 495.00
57	796.8	XCSE	2021-10-05 16:10:07	45 417.60
24	796.8	XCSE	2021-10-05 16:10:07	19 123.20
81	796.4	XCSE	2021-10-05 16:10:11	64 508.40
72	796.8	XCSE	2021-10-05 16:12:21	57 369.60
72	796.8	XCSE	2021-10-05 16:12:43	57 369.60
69	796.2	XCSE	2021-10-05 16:13:44	54 937.80
71	796.8	XCSE	2021-10-05 16:15:44	56 572.80
31	796.8	XCSE	2021-10-05 16:16:11	24 700.80
40	796.8	XCSE	2021-10-05 16:16:11	31 872.00
69	796.8	XCSE	2021-10-05 16:16:18	54 979.20
76	797.8	XCSE	2021-10-05 16:16:34	60 632.80
8	798.4	XCSE	2021-10-05 16:17:19	6 387.20
73	798.4	XCSE	2021-10-05 16:17:19	58 283.20
70	798.4	XCSE	2021-10-05 16:17:36	55 888.00
67	798.4	XCSE	2021-10-05 16:18:23	53 492.80
67	798.2	XCSE	2021-10-05 16:18:25	53 479.40
74	797.8	XCSE	2021-10-05 16:19:24	59 037.20
14	799	XCSE	2021-10-05 16:23:03	11 186.00
63	799	XCSE	2021-10-05 16:23:03	50 337.00
63	798.6	XCSE	2021-10-05 16:23:09	50 311.80
78	798.8	XCSE	2021-10-05 16:24:21	62 306.40
73	799.4	XCSE	2021-10-05 16:25:56	58 356.20
73	799.4	XCSE	2021-10-05 16:26:04	58 356.20
48	799.6	XCSE	2021-10-05 16:26:57	38 380.80
29	799.6	XCSE	2021-10-05 16:26:57	23 188.40
77	799.4	XCSE	2021-10-05 16:27:15	61 553.80
20	799.2	XCSE	2021-10-05 16:27:41	15 984.00
56	799.2	XCSE	2021-10-05 16:27:41	44 755.20
21	799.2	XCSE	2021-10-05 16:29:37	16 783.20
21	799.2	XCSE	2021-10-05 16:29:37	16 783.20
100	799.2	XCSE	2021-10-05 16:29:37	79 920.00
35	799.2	XCSE	2021-10-05 16:32:01	27 972.00
65	799.2	XCSE	2021-10-05 16:32:01	51 948.00
140	799.2	XCSE	2021-10-05 16:32:01	111 888.00
31	799.2	XCSE	2021-10-05 16:32:01	24 775.20

Volume	Price	Venue	Time - GMT	Total value
71	779	XCSE	2021-10-06 10:21:13	55 309.00
71	780	XCSE	2021-10-06 10:25:04	55 380.00
68	782.2	XCSE	2021-10-06 10:29:05	53 189.60
79	782.4	XCSE	2021-10-06 10:30:27	61 809.60
69	782	XCSE	2021-10-06 10:31:13	53 958.00
1	781.4	XCSE	2021-10-06 10:31:26	781.40
78	781.4	XCSE	2021-10-06 10:31:26	60 949.20
65	782	XCSE	2021-10-06 10:32:33	50 830.00
14	782	XCSE	2021-10-06 10:32:33	10 948.00
67	782.2	XCSE	2021-10-06 10:32:42	52 407.40
76	782.6	XCSE	2021-10-06 10:33:57	59 477.60
29	783.4	XCSE	2021-10-06 10:34:50	22 718.60
38	783.4	XCSE	2021-10-06 10:34:50	29 769.20
67	783	XCSE	2021-10-06 10:35:14	52 461.00
67	783.2	XCSE	2021-10-06 10:36:54	52 474.40
67	783.2	XCSE	2021-10-06 10:38:50	52 474.40
76	783.2	XCSE	2021-10-06 10:39:05	59 523.20
75	783	XCSE	2021-10-06 10:39:40	58 725.00
50	783.6	XCSE	2021-10-06 10:45:15	39 180.00
27	783.6	XCSE	2021-10-06 10:45:15	21 157.20
4	782.8	XCSE	2021-10-06 10:45:35	3 131.20
15	782.8	XCSE	2021-10-06 10:45:35	11 742.00
53	782.8	XCSE	2021-10-06 10:45:35	41 488.40
50	782.2	XCSE	2021-10-06 10:45:49	39 110.00
23	782.2	XCSE	2021-10-06 10:45:49	17 990.60
127	782.2	XCSE	2021-10-06 10:45:49	99 339.40
50	782.2	XCSE	2021-10-06 10:45:49	39 110.00
80	782.2	XCSE	2021-10-06 10:45:49	62 576.00
1	781.6	XCSE	2021-10-06 10:45:51	781.60
71	782.2	XCSE	2021-10-06 10:47:49	55 536.20
23	781.8	XCSE	2021-10-06 10:51:47	17 981.40
49	781.8	XCSE	2021-10-06 10:51:47	38 308.20
81	782.8	XCSE	2021-10-06 10:54:12	63 406.80
50	782.4	XCSE	2021-10-06 10:54:53	39 120.00
21	782.4	XCSE	2021-10-06 10:54:53	16 430.40
59	783	XCSE	2021-10-06 10:57:21	46 197.00
22	783	XCSE	2021-10-06 10:57:21	17 226.00
67	782.8	XCSE	2021-10-06 10:57:36	52 447.60
79	782.6	XCSE	2021-10-06 11:00:00	61 825.40
72	782.2	XCSE	2021-10-06 11:00:21	56 318.40

Volume	Price	Venue	Time - GMT	Total value
70	807.6	XCSE	2021-10-07 09:31:23	56 532.00
12	807.6	XCSE	2021-10-07 09:31:23	9 691.20
75	807.4	XCSE	2021-10-07 09:31:25	60 555.00
66	807.4	XCSE	2021-10-07 09:31:53	53 288.40
11	807.4	XCSE	2021-10-07 09:31:53	8 881.40
78	808.2	XCSE	2021-10-07 09:34:01	63 039.60
77	808.2	XCSE	2021-10-07 09:34:03	62 231.40
13	808.4	XCSE	2021-10-07 09:35:01	10 509.20
46	808.4	XCSE	2021-10-07 09:35:02	37 186.40
46	808.4	XCSE	2021-10-07 09:35:25	37 186.40
69	808.2	XCSE	2021-10-07 09:35:59	55 765.80
74	808.2	XCSE	2021-10-07 09:36:00	59 806.80
74	808	XCSE	2021-10-07 09:36:25	59 792.00
7	807.8	XCSE	2021-10-07 09:36:41	5 654.60
67	807.8	XCSE	2021-10-07 09:36:41	54 122.60
20	807.8	XCSE	2021-10-07 09:36:47	16 156.00
54	807.8	XCSE	2021-10-07 09:36:48	43 621.20
5	807.8	XCSE	2021-10-07 09:37:39	4 039.00
75	807.8	XCSE	2021-10-07 09:37:39	60 585.00
80	807.6	XCSE	2021-10-07 09:37:42	64 608.00
38	807.4	XCSE	2021-10-07 09:37:47	30 681.20
40	807.4	XCSE	2021-10-07 09:37:47	32 296.00
68	808	XCSE	2021-10-07 09:39:22	54 944.00
71	807.6	XCSE	2021-10-07 09:43:01	57 339.60
73	807.4	XCSE	2021-10-07 09:44:40	58 940.20
74	807.2	XCSE	2021-10-07 09:44:46	59 732.80
37	808.4	XCSE	2021-10-07 09:46:00	29 910.80
40	808.4	XCSE	2021-10-07 09:46:00	32 336.00
77	807.8	XCSE	2021-10-07 09:46:49	62 200.60
3	808	XCSE	2021-10-07 09:47:35	2 424.00
69	808	XCSE	2021-10-07 09:47:35	55 752.00
70	807.6	XCSE	2021-10-07 09:48:57	56 532.00
73	807.8	XCSE	2021-10-07 09:51:28	58 969.40
69	808.4	XCSE	2021-10-07 09:52:31	55 779.60
77	809.4	XCSE	2021-10-07 09:53:27	62 323.80
71	809.2	XCSE	2021-10-07 09:53:34	57 453.20
70	809	XCSE	2021-10-07 09:53:45	56 630.00
71	808.4	XCSE	2021-10-07 09:53:50	57 396.40
80	808	XCSE	2021-10-07 09:55:14	64 640.00
37	808	XCSE	2021-10-07 09:57:52	29 896.00

Volume	Price	Venue	Time - GMT	Total value
68	790	XCSE	2021-10-06 09:15:40	53 720.00
73	792.8	XCSE	2021-10-06 09:18:48	57 874.40
74	792.2	XCSE	2021-10-06 09:19:07	58 622.80
80	791.2	XCSE	2021-10-06 09:19:31	63 296.00
8	790.6	XCSE	2021-10-06 09:20:04	6 324.80
66	790.6	XCSE	2021-10-06 09:20:04	52 179.60
73	790.2	XCSE	2021-10-06 09:20:56	57 684.60
71	789.4	XCSE	2021-10-06 09:21:13	56 047.40
71	788.8	XCSE	2021-10-06 09:21:16	56 004.80
72	789	XCSE	2021-10-06 09:21:54	56 808.00
77	788.6	XCSE	2021-10-06 09:22:04	60 722.20
69	788.6	XCSE	2021-10-06 09:22:55	54 413.40
80	788.8	XCSE	2021-10-06 09:23:44	63 104.00
8	789.4	XCSE	2021-10-06 09:24:35	6 315.20
61	789.4	XCSE	2021-10-06 09:24:35	48 153.40
74	789	XCSE	2021-10-06 09:25:38	58 386.00
76	788.2	XCSE	2021-10-06 09:26:23	59 903.20
47	788.4	XCSE	2021-10-06 09:26:56	37 054.80
23	788.4	XCSE	2021-10-06 09:26:56	18 133.20
74	788	XCSE	2021-10-06 09:27:24	58 312.00
69	787.6	XCSE	2021-10-06 09:27:25	54 344.40
78	788.6	XCSE	2021-10-06 09:27:31	61 510.80
80	788.6	XCSE	2021-10-06 09:28:58	63 088.00
81	787.6	XCSE	2021-10-06 09:29:15	63 795.60
18	788.4	XCSE	2021-10-06 09:30:16	14 191.20
62	788.4	XCSE	2021-10-06 09:30:16	48 880.80
77	787.6	XCSE	2021-10-06 09:30:46	60 645.20
17	787.2	XCSE	2021-10-06 09:30:55	13 382.40
73	787	XCSE	2021-10-06 09:31:09	57 451.00
68	787.2	XCSE	2021-10-06 09:31:20	53 529.60
78	787.2	XCSE	2021-10-06 09:31:22	61 401.60
77	787.6	XCSE	2021-10-06 09:31:56	60 645.20
69	787.4	XCSE	2021-10-06 09:32:07	54 330.60
80	787	XCSE	2021-10-06 09:33:17	62 960.00
79	787	XCSE	2021-10-06 09:33:31	62 173.00
80	786.6	XCSE	2021-10-06 09:35:18	62 928.00
70	786.2	XCSE	2021-10-06 09:35:38	55 034.00
4	786.2	XCSE	2021-10-06 09:35:38	3 144.80
23	785.8	XCSE	2021-10-06 09:36:26	18 073.40
2	785.8	XCSE	2021-10-06 09:36:26	1 571.60
55	785.8	XCSE	2021-10-06 09:36:26	43 219.00
70	787.4	XCSE	2021-10-06 09:38:18	55 118.00
27	787	XCSE	2021-10-06 09:39:22	21 249.00
45	787	XCSE	2021-10-06 09:39:22	35 415.00
59	786.4	XCSE	2021-10-06 09:39:46	46 397.60

Volume	Price	Venue	Time - GMT	Total value
16	780.6	XCSE	2021-10-06 14:24:58	12 489.60
16	780.6	XCSE	2021-10-06 14:24:58	12 489.60
17	780.6	XCSE	2021-10-06 14:24:58	13 270.20
79	780.8	XCSE	2021-10-06 14:25:04	61 683.20
69	781.2	XCSE	2021-10-06 14:26:42	53 902.80
69	781	XCSE	2021-10-06 14:26:50	53 889.00
81	781.4	XCSE	2021-10-06 14:29:05	63 293.40
67	781.2	XCSE	2021-10-06 14:29:43	52 340.40
11	781	XCSE	2021-10-06 14:29:52	8 591.00
61	781	XCSE	2021-10-06 14:29:52	47 641.00
19	781.4	XCSE	2021-10-06 14:32:01	14 846.60
49	781.4	XCSE	2021-10-06 14:32:01	38 288.60
46	781.4	XCSE	2021-10-06 14:33:55	35 944.40
32	781.4	XCSE	2021-10-06 14:33:55	25 004.80
77	781.4	XCSE	2021-10-06 14:34:03	60 167.80
37	781.4	XCSE	2021-10-06 14:36:25	28 911.80
44	781.4	XCSE	2021-10-06 14:36:25	34 381.60
37	781.2	XCSE	2021-10-06 14:37:57	28 904.40
22	781.2	XCSE	2021-10-06 14:37:57	17 186.40
22	781.2	XCSE	2021-10-06 14:37:57	17 186.40
18	780.6	XCSE	2021-10-06 14:38:35	14 050.80
33	780.6	XCSE	2021-10-06 14:38:35	25 759.80
15	780.6	XCSE	2021-10-06 14:38:38	11 709.00
25	780.6	XCSE	2021-10-06 14:38:39	19 515.00
8	780.6	XCSE	2021-10-06 14:38:39	6 244.80
22	780.6	XCSE	2021-10-06 14:38:39	17 173.20
81	782.2	XCSE	2021-10-06 14:42:24	63 358.20
73	782.2	XCSE	2021-10-06 14:42:25	57 100.60
45	782.2	XCSE	2021-10-06 14:43:38	35 199.00
24	782.2	XCSE	2021-10-06 14:43:38	18 772.80
16	782.4	XCSE	2021-10-06 14:47:18	12 518.40
63	782.4	XCSE	2021-10-06 14:48:24	49 291.20
71	783.6	XCSE	2021-10-06 14:50:20	55 635.60
71	783.4	XCSE	2021-10-06 14:50:46	55 621.40
78	783.4	XCSE	2021-10-06 14:51:35	61 105.20
4	783.2	XCSE	2021-10-06 14:52:03	3 132.80
74	783.2	XCSE	2021-10-06 14:52:03	57 956.80
35	783.4	XCSE	2021-10-06 14:53:49	27 419.00
43	783.4	XCSE	2021-10-06 14:53:49	33 686.20
74	783.2	XCSE	2021-10-06 14:54:12	57 956.80
74	783	XCSE	2021-10-06 14:54:45	57 942.00
67	783.6	XCSE	2021-10-06 14:57:45	52 501.20
70	783.4	XCSE	2021-10-06 14:58:23	54 838.00
76	784.2	XCSE	2021-10-06 14:59:03	59 599.20
26	784.6	XCSE	2021-10-06 14:59:41	20 399.60

Volume	Price	Venue	Time - GMT	Total value
44	785	XCSE	2021-10-06 15:01:00	34 540.00
34	785	XCSE	2021-10-06 15:01:00	26 690.00
77	784.6	XCSE	2021-10-06 15:02:45	60 414.20
65	785	XCSE	2021-10-06 15:04:18	51 025.00
72	785.2	XCSE	2021-10-06 15:04:19	56 534.40
66	784.8	XCSE	2021-10-06 15:05:06	51 796.80
6	784.8	XCSE	2021-10-06 15:05:06	4 708.80
68	785.2	XCSE	2021-10-06 15:05:22	53 393.60
75	787.2	XCSE	2021-10-06 15:07:16	59 040.00
75	787	XCSE	2021-10-06 15:07:39	59 025.00
75	787.6	XCSE	2021-10-06 15:08:28	59 070.00
74	787	XCSE	2021-10-06 15:08:48	58 238.00
72	787.4	XCSE	2021-10-06 15:12:08	56 692.80
69	788.2	XCSE	2021-10-06 15:16:13	54 385.80
69	788	XCSE	2021-10-06 15:16:35	54 372.00
71	787.8	XCSE	2021-10-06 15:16:40	55 933.80
34	787.8	XCSE	2021-10-06 15:17:04	26 785.20
37	787.8	XCSE	2021-10-06 15:17:04	29 148.60
75	788	XCSE	2021-10-06 15:19:35	59 100.00
69	788.4	XCSE	2021-10-06 15:23:47	54 399.60
38	788.4	XCSE	2021-10-06 15:24:30	29 959.20
35	788.4	XCSE	2021-10-06 15:24:30	27 594.00
14	788	XCSE	2021-10-06 15:24:45	11 032.00
63	788	XCSE	2021-10-06 15:24:45	49 644.00
71	787.4	XCSE	2021-10-06 15:24:49	55 905.40
68	787.4	XCSE	2021-10-06 15:24:49	53 543.20
77	789.6	XCSE	2021-10-06 15:25:00	60 799.20
67	789.4	XCSE	2021-10-06 15:25:02	52 889.80
68	789	XCSE	2021-10-06 15:25:09	53 652.00
79	788.8	XCSE	2021-10-06 15:25:12	62 315.20
69	790.4	XCSE	2021-10-06 15:26:08	54 537.60
75	790	XCSE	2021-10-06 15:26:48	59 250.00
70	789.8	XCSE	2021-10-06 15:26:49	55 286.00
76	789.8	XCSE	2021-10-06 15:26:50	60 024.80
79	789.8	XCSE	2021-10-06 15:26:53	62 394.20
80	790	XCSE	2021-10-06 15:30:02	63 200.00
78	789.6	XCSE	2021-10-06 15:30:03	61 588.80
44	789.6	XCSE	2021-10-06 15:30:26	34 742.40
72	791	XCSE	2021-10-06 15:31:22	56 952.00
67	791	XCSE	2021-10-06 15:32:54	52 997.00
72	790.6	XCSE	2021-10-06 15:33:14	56 923.20
80	791	XCSE	2021-10-06 15:33:27	63 280.00
80	791	XCSE	2021-10-06 15:33:27	63 280.00
35	790.8	XCSE	2021-10-06 15:33:56	27 678.00
32	790.8	XCSE	2021-10-06 15:33:56	25 305.60

Volume	Price	Venue	Time - GMT	Total value
73	787.8	XCSE	2021-10-06 15:56:18	57 509.40
71	786.6	XCSE	2021-10-06 16:03:30	55 848.60
79	787	XCSE	2021-10-06 16:05:08	62 173.00
74	786.8	XCSE	2021-10-06 16:06:33	58 223.20
68	788.8	XCSE	2021-10-06 16:09:03	53 638.40
76	788.6	XCSE	2021-10-06 16:09:47	59 933.60
9	788.4	XCSE	2021-10-06 16:10:05	7 095.60
64	788.4	XCSE	2021-10-06 16:10:05	50 457.60
32	788.4	XCSE	2021-10-06 16:12:18	25 228.80
48	788.4	XCSE	2021-10-06 16:12:18	37 843.20
8	788.4	XCSE	2021-10-06 16:14:27	6 307.20
69	788.4	XCSE	2021-10-06 16:14:27	54 399.60
67	788.8	XCSE	2021-10-06 16:15:03	52 849.60
13	788.8	XCSE	2021-10-06 16:15:03	10 254.40
67	788.4	XCSE	2021-10-06 16:16:09	52 822.80
70	788.2	XCSE	2021-10-06 16:17:06	55 174.00
72	787.8	XCSE	2021-10-06 16:17:41	56 721.60
68	788.8	XCSE	2021-10-06 16:17:52	53 638.40
18	788.4	XCSE	2021-10-06 16:18:31	14 191.20
54	788.4	XCSE	2021-10-06 16:18:31	42 573.60
29	788.2	XCSE	2021-10-06 16:19:28	22 857.80
73	788.8	XCSE	2021-10-06 16:20:44	57 582.40
73	788.8	XCSE	2021-10-06 16:21:22	57 582.40
68	789.2	XCSE	2021-10-06 16:23:01	53 665.60
6	789.2	XCSE	2021-10-06 16:23:01	4 735.20
71	789	XCSE	2021-10-06 16:23:13	56 019.00
81	790.6	XCSE	2021-10-06 16:24:45	64 038.60
39	790.8	XCSE	2021-10-06 16:25:48	30 841.20
22	790.8	XCSE	2021-10-06 16:25:48	17 397.60
19	790.8	XCSE	2021-10-06 16:25:48	15 025.20
73	791.2	XCSE	2021-10-06 16:26:43	57 757.60
80	791	XCSE	2021-10-06 16:27:04	63 280.00
67	791	XCSE	2021-10-06 16:28:51	52 997.00
2	790.8	XCSE	2021-10-06 16:28:52	1 581.60
71	790.8	XCSE	2021-10-06 16:29:00	56 146.80
36	790.4	XCSE	2021-10-06 16:29:30	28 454.40
35	790.4	XCSE	2021-10-06 16:29:30	27 664.00
18	790.4	XCSE	2021-10-06 16:30:26	14 227.20
77	790.8	XCSE	2021-10-06 16:31:46	60 891.60
32	790.8	XCSE	2021-10-06 16:33:22	25 305.60
43	790.8	XCSE	2021-10-06 16:33:22	34 004.40
67	790.6	XCSE	2021-10-06 16:33:54	52 970.20
69	790.8	XCSE	2021-10-06 16:35:07	54 565.20
74	791.6	XCSE	2021-10-06 16:36:39	58 578.40
3	791.6	XCSE	2021-10-06 16:37:08	2 374.80

Volume	Price	Venue	Time - GMT	Total value
67	807.4	XCSE	2021-10-07 10:02:46	54 095.80
76	807.6	XCSE	2021-10-07 10:02:56	61 377.60
68	807.2	XCSE	2021-10-07 10:03:35	54 889.60
29	806.4	XCSE	2021-10-07 10:03:35	23 385.60
44	806.4	XCSE	2021-10-07 10:03:35	35 481.60
72	805.6	XCSE	2021-10-07 10:03:37	58 003.20
30	804.6	XCSE	2021-10-07 10:03:38	24 138.00
68	805	XCSE	2021-10-07 10:08:59	54 740.00
70	804.8	XCSE	2021-10-07 10:09:23	56 336.00
17	804.6	XCSE	2021-10-07 10:09:36	13 678.20
55	804.6	XCSE	2021-10-07 10:09:36	44 253.00
78	804.2	XCSE	2021-10-07 10:09:55	62 727.60
3	804.2	XCSE	2021-10-07 10:09:55	2 412.60
72	803.8	XCSE	2021-10-07 10:10:00	57 873.60
67	803.6	XCSE	2021-10-07 10:10:30	53 841.20
10	803.6	XCSE	2021-10-07 10:10:30	8 036.00
74	803.4	XCSE	2021-10-07 10:10:51	59 451.60
71	803.2	XCSE	2021-10-07 10:11:15	57 027.20
47	803.2	XCSE	2021-10-07 10:12:05	37 750.40
27	803.2	XCSE	2021-10-07 10:12:05	21 686.40
71	802.6	XCSE	2021-10-07 10:13:43	56 984.60
80	802.4	XCSE	2021-10-07 10:13:47	64 192.00
9	805	XCSE	2021-10-07 10:15:19	7 245.00
62	805	XCSE	2021-10-07 10:15:19	49 910.00
68	805	XCSE	2021-10-07 10:15:47	54 740.00
13	805	XCSE	2021-10-07 10:15:47	10 465.00
81	804.8	XCSE	2021-10-07 10:16:48	65 188.80
6	804.6	XCSE	2021-10-07 10:16:48	4 827.60
78	804.8	XCSE	2021-10-07 10:17:23	62 774.40
13	804.4	XCSE	2021-10-07 10:17:56	10 457.20
68	804.4	XCSE	2021-10-07 10:17:56	54 699.20
80	804.4	XCSE	2021-10-07 10:17:56	64 352.00
1	804.4	XCSE	2021-10-07 10:17:56	804.40
80	804.2	XCSE	2021-10-07 10:17:59	64 336.00
2	803.8	XCSE	2021-10-07 10:18:20	1 607.60
73	803.8	XCSE	2021-10-07 10:18:20	58 677.40
79	803.8	XCSE	2021-10-07 10:19:06	63 500.20
77	803.4	XCSE	2021-10-07 10:19:12	61 861.80
2	803.4	XCSE	2021-10-07 10:19:12	1 606.80
79	803.6	XCSE	2021-10-07 10:19:40	63 484.40
77	803.2	XCSE	2021-10-07 10:20:38	61 846.40
67	802.8	XCSE	2021-10-07 10:20:52	53 787.60
74	803.4	XCSE	2021-10-07 10:21:12	59 451.60
70	803.4	XCSE	2021-10-07 10:21:22	56 238.00
45	803.2	XCSE	2021-10-07 10:21:31	36 144.00

Volume	Price	Venue	Time - GMT	Total value
63	803.8	XCSE	2021-10-07 10:49:55	50 639.40
7	803.8	XCSE	2021-10-07 10:49:55	5 626.60
78	803.6	XCSE	2021-10-07 10:51:44	62 680.80
67	803.4	XCSE	2021-10-07 10:51:45	53 827.80
67	803.2	XCSE	2021-10-07 10:52:50	53 814.40
16	802.8	XCSE	2021-10-07 10:53:31	12 844.80
62	802.8	XCSE	2021-10-07 10:53:31	49 773.60
50	802.6	XCSE	2021-10-07 10:53:47	40 130.00
19	802.6	XCSE	2021-10-07 10:53:47	15 249.40
2	802.4	XCSE	2021-10-07 10:54:04	1 604.80
3	802.4	XCSE	2021-10-07 10:54:09	2 407.20
6	802.4	XCSE	2021-10-07 10:54:09	4 814.40
66	802.4	XCSE	2021-10-07 10:54:09	52 958.40
19	802.2	XCSE	2021-10-07 10:54:32	15 241.80
55	802.2	XCSE	2021-10-07 10:54:32	44 121.00
41	802.4	XCSE	2021-10-07 10:55:31	32 898.40
1	802.4	XCSE	2021-10-07 10:55:33	802.40
50	802.4	XCSE	2021-10-07 10:56:11	40 120.00
24	802.4	XCSE	2021-10-07 10:56:11	19 257.60
75	802.2	XCSE	2021-10-07 10:57:26	60 165.00
57	802	XCSE	2021-10-07 10:58:54	45 714.00
7	802	XCSE	2021-10-07 10:58:58	5 614.00
2	802	XCSE	2021-10-07 10:58:58	1 604.00
62	802	XCSE	2021-10-07 10:58:59	49 724.00
73	802.4	XCSE	2021-10-07 11:00:40	58 575.20
67	802.2	XCSE	2021-10-07 11:01:03	53 747.40
9	802	XCSE	2021-10-07 11:01:41	7 218.00
69	802	XCSE	2021-10-07 11:01:59	55 338.00
6	802	XCSE	2021-10-07 11:02:09	4 812.00
19	801.8	XCSE	2021-10-07 11:02:12	15 234.20
44	801.8	XCSE	2021-10-07 11:02:12	35 279.20
4	803.8	XCSE	2021-10-07 11:03:43	3 215.20
66	803.8	XCSE	2021-10-07 11:03:44	53 050.80
72	803.4	XCSE	2021-10-07 11:03:46	57 844.80
72	803.4	XCSE	2021-10-07 11:03:59	57 844.80
26	803.4	XCSE	2021-10-07 11:04:02	20 888.40
47	803.4	XCSE	2021-10-07 11:04:12	37 759.80
73	803.6	XCSE	2021-10-07 11:07:30	58 662.80
76	803.6	XCSE	2021-10-07 11:14:27	61 073.60
16	803.4	XCSE	2021-10-07 11:14:29	12 854.40
81	803.2	XCSE	2021-10-07 11:14:38	65 059.20
20	802.4	XCSE	2021-10-07 11:17:40	16 048.00
75	802.4	XCSE	2021-10-07 11:17:54	60 180.00
75	802.4	XCSE	2021-10-07 11:18:59	60 180.00
80	803.4	XCSE	2021-10-07 11:21:48	64 272.00

Volume	Price	Venue	Time - GMT	Total value
31	803.2	XCSE	2021-10-07 11:22:03	24 899.20
50	803.2	XCSE	2021-10-07 11:22:03	40 160.00
10	803	XCSE	2021-10-07 11:22:04	8 030.00
70	803	XCSE	2021-10-07 11:22:04	56 210.00
71	802.8	XCSE	2021-10-07 11:23:04	56 998.80
75	803	XCSE	2021-10-07 11:24:18	60 225.00
67	803.8	XCSE	2021-10-07 11:25:07	53 854.60
55	803	XCSE	2021-10-07 11:25:12	44 165.00
24	803	XCSE	2021-10-07 11:25:12	19 272.00
72	802.6	XCSE	2021-10-07 11:25:42	57 787.20
74	802	XCSE	2021-10-07 11:29:08	59 348.00
37	801.4	XCSE	2021-10-07 11:32:08	29 651.80
35	801.4	XCSE	2021-10-07 11:32:08	28 049.00
37	801	XCSE	2021-10-07 11:32:52	29 637.00
44	801	XCSE	2021-10-07 11:33:44	35 244.00
32	801	XCSE	2021-10-07 11:33:44	25 632.00
47	801	XCSE	2021-10-07 11:34:02	37 647.00
22	801	XCSE	2021-10-07 11:34:02	17 622.00
32	800.6	XCSE	2021-10-07 11:34:04	25 619.20
34	800.6	XCSE	2021-10-07 11:34:04	27 220.40
13	800.6	XCSE	2021-10-07 11:34:04	10 407.80
79	800	XCSE	2021-10-07 11:34:44	63 200.00
53	800	XCSE	2021-10-07 11:34:47	42 400.00
22	800	XCSE	2021-10-07 11:34:47	17 600.00
23	799.6	XCSE	2021-10-07 11:35:14	18 390.80
8	799.6	XCSE	2021-10-07 11:38:12	6 396.80
71	799.4	XCSE	2021-10-07 11:38:50	56 757.40
12	799.2	XCSE	2021-10-07 11:39:07	9 590.40
42	799.2	XCSE	2021-10-07 11:39:07	33 566.40
14	799.2	XCSE	2021-10-07 11:39:07	11 188.80
4	799.6	XCSE	2021-10-07 11:41:48	3 198.40
80	800	XCSE	2021-10-07 11:46:09	64 000.00
75	799.6	XCSE	2021-10-07 11:47:29	59 970.00
7	799.4	XCSE	2021-10-07 11:48:50	5 595.80
35	799.4	XCSE	2021-10-07 11:49:18	27 979.00
36	799.2	XCSE	2021-10-07 11:49:18	28 771.20
33	799.4	XCSE	2021-10-07 11:49:18	26 380.20
32	799.2	XCSE	2021-10-07 11:49:18	25 574.40
38	799	XCSE	2021-10-07 11:51:12	30 362.00
57	798.8	XCSE	2021-10-07 11:51:27	45 531.60
13	798.8	XCSE	2021-10-07 11:51:27	10 384.40
56	798.2	XCSE	2021-10-07 11:53:03	44 699.20
11	798.2	XCSE	2021-10-07 11:53:03	8 780.20
71	798.4	XCSE	2021-10-07 11:53:03	56 686.40
76	797.4	XCSE	2021-10-07 11:55:07	60 602.40

Volume	Price	Venue	Time - GMT	Total value
81	797	XCSE	2021-10-07 11:56:50	64 557.00
78	797.2	XCSE	2021-10-07 11:58:44	62 181.60
24	797	XCSE	2021-10-07 11:59:36	19 128.00
56	797	XCSE	2021-10-07 11:59:36	44 632.00
71	797	XCSE	2021-10-07 12:00:27	56 587.00
71	796.8	XCSE	2021-10-07 12:00:36	56 572.80
78	798	XCSE	2021-10-07 12:03:44	62 244.00
74	799.6	XCSE	2021-10-07 12:05:56	59 170.40
15	799.2	XCSE	2021-10-07 12:06:57	11 988.00
66	799.2	XCSE	2021-10-07 12:06:57	52 747.20
68	799.4	XCSE	2021-10-07 12:07:46	54 359.20
80	799.8	XCSE	2021-10-07 12:09:27	63 984.00
81	800.8	XCSE	2021-10-07 12:10:25	64 864.80
74	800.6	XCSE	2021-10-07 12:10:50	59 244.40
34	800.4	XCSE	2021-10-07 12:10:51	27 213.60
35	800.4	XCSE	2021-10-07 12:10:51	28 014.00
71	800.2	XCSE	2021-10-07 12:11:03	56 814.20
1	801.2	XCSE	2021-10-07 12:14:10	801.20
80	801	XCSE	2021-10-07 12:15:50	64 080.00
81	801.4	XCSE	2021-10-07 12:17:09	64 913.40
14	802.6	XCSE	2021-10-07 12:17:26	11 236.40
62	802.6	XCSE	2021-10-07 12:17:26	49 761.20
52	804.4	XCSE	2021-10-07 12:20:10	41 828.80
12	804.4	XCSE	2021-10-07 12:20:10	9 652.80
17	804.4	XCSE	2021-10-07 12:20:13	13 674.80
64	804.2	XCSE	2021-10-07 12:20:30	51 468.80
81	803.8	XCSE	2021-10-07 12:20:31	65 107.80
71	803.6	XCSE	2021-10-07 12:21:05	57 055.60
76	803.6	XCSE	2021-10-07 12:21:26	61 073.60
69	803	XCSE	2021-10-07 12:21:30	55 407.00
41	803	XCSE	2021-10-07 12:22:04	32 923.00
32	803	XCSE	2021-10-07 12:22:04	25 696.00
79	803	XCSE	2021-10-07 12:22:29	63 437.00
76	804.4	XCSE	2021-10-07 12:22:52	61 134.40
68	804.6	XCSE	2021-10-07 12:23:30	54 712.80
76	804.6	XCSE	2021-10-07 12:23:31	61 149.60
77	804.6	XCSE	2021-10-07 12:23:31	61 954.20
1	804.6	XCSE	2021-10-07 12:23:31	804.60
71	804.6	XCSE	2021-10-07 12:23:37	57 126.60
68	804.6	XCSE	2021-10-07 12:24:05	54 712.80
24	804.2	XCSE	2021-10-07 12:25:10	19 300.80
46	804.2	XCSE	2021-10-07 12:25:10	36 993.20
80	804	XCSE	2021-10-07 12:25:17	64 320.00
69	806	XCSE	2021-10-07 12:26:29	55 614.00
67	805.6	XCSE	2021-10-07 12:26:32	53 975.20

Volume	Price	Venue	Time - GMT	Total value
68	806	XCSE	2021-10-07 12:28:22	54 808.00
73	805.6	XCSE	2021-10-07 12:28:33	58 808.80
73	806.4	XCSE	2021-10-07 12:30:59	58 867.20
19	805.8	XCSE	2021-10-07 12:31:02	15 310.20
43	805.8	XCSE	2021-10-07 12:31:02	34 649.40
4	806.4	XCSE	2021-10-07 12:32:27	3 225.60
73	807	XCSE	2021-10-07 12:35:23	58 911.00
78	807.2	XCSE	2021-10-07 12:35:37	62 961.60
7	807.4	XCSE	2021-10-07 12:36:01	5 651.80
64	807.4	XCSE	2021-10-07 12:36:01	51 673.60
72	807	XCSE	2021-10-07 12:36:45	58 104.00
74	807.8	XCSE	2021-10-07 12:38:46	59 777.20
8	807.2	XCSE	2021-10-07 12:39:02	6 457.60
67	807.2	XCSE	2021-10-07 12:39:02	54 082.40
74	807.6	XCSE	2021-10-07 12:39:41	59 762.40
2	807.2	XCSE	2021-10-07 12:40:33	1 614.40
12	807.4	XCSE	2021-10-07 12:41:21	9 688.80
79	807.4	XCSE	2021-10-07 12:41:50	63 784.60
74	807.4	XCSE	2021-10-07 12:42:58	59 747.60
68	807	XCSE	2021-10-07 12:43:02	54 876.00
78	807.6	XCSE	2021-10-07 12:43:56	62 992.80
80	808.8	XCSE	2021-10-07 12:48:40	64 704.00
69	809	XCSE	2021-10-07 12:48:40	55 821.00
73	808.8	XCSE	2021-10-07 12:48:49	59 042.40
75	808.6	XCSE	2021-10-07 12:48:57	60 645.00
76	808.4	XCSE	2021-10-07 12:50:46	61 438.40
72	807.6	XCSE	2021-10-07 12:51:24	58 147.20
29	807.2	XCSE	2021-10-07 12:51:43	23 408.80
67	808.6	XCSE	2021-10-07 12:54:03	54 176.20
70	808.4	XCSE	2021-10-07 12:54:04	56 588.00
69	809.2	XCSE	2021-10-07 12:54:43	55 834.80
77	808.8	XCSE	2021-10-07 12:55:27	62 277.60
78	809.2	XCSE	2021-10-07 12:56:33	63 117.60
75	810.8	XCSE	2021-10-07 12:57:52	60 810.00
75	811	XCSE	2021-10-07 12:57:52	60 825.00
74	810.4	XCSE	2021-10-07 12:57:54	59 969.60
32	809.8	XCSE	2021-10-07 12:58:49	25 913.60
19	809.8	XCSE	2021-10-07 12:58:49	15 386.20
21	809.8	XCSE	2021-10-07 12:58:49	17 005.80
69	810.2	XCSE	2021-10-07 12:59:08	55 903.80
69	809.8	XCSE	2021-10-07 12:59:17	55 876.20
73	809.6	XCSE	2021-10-07 12:59:17	59 100.80
44	809.6	XCSE	2021-10-07 12:59:18	35 622.40
79	809.8	XCSE	2021-10-07 13:00:18	63 974.20
81	809.4	XCSE	2021-10-07 13:01:00	65 561.40

Volume	Price	Venue	Time - GMT	Total value
70	809.6	XCSE	2021-10-07 13:01:46	56 672.00
28	809.4	XCSE	2021-10-07 13:01:59	22 663.20
48	809.4	XCSE	2021-10-07 13:01:59	38 851.20
79	809.4	XCSE	2021-10-07 13:02:00	63 942.60
4	809.4	XCSE	2021-10-07 13:03:12	3 237.60
74	810	XCSE	2021-10-07 13:05:24	59 940.00
74	809.8	XCSE	2021-10-07 13:05:29	59 925.20
80	809.8	XCSE	2021-10-07 13:06:35	64 784.00
3	809.6	XCSE	2021-10-07 13:07:51	2 428.80
78	809.6	XCSE	2021-10-07 13:07:51	63 148.80
68	810.8	XCSE	2021-10-07 13:09:20	55 134.40
79	810.8	XCSE	2021-10-07 13:11:58	64 053.20
74	810.2	XCSE	2021-10-07 13:12:04	59 954.80
4	810.2	XCSE	2021-10-07 13:12:04	3 240.80
70	810.6	XCSE	2021-10-07 13:13:05	56 742.00
71	810.8	XCSE	2021-10-07 13:13:44	57 566.80
71	812.4	XCSE	2021-10-07 13:17:41	57 680.40
60	812.2	XCSE	2021-10-07 13:18:03	48 732.00
12	812.2	XCSE	2021-10-07 13:18:03	9 746.40
76	812	XCSE	2021-10-07 13:18:29	61 712.00
70	811.8	XCSE	2021-10-07 13:18:56	56 826.00
68	811.8	XCSE	2021-10-07 13:21:17	55 202.40
70	812	XCSE	2021-10-07 13:22:08	56 840.00
43	812.4	XCSE	2021-10-07 13:23:50	34 933.20
37	812.4	XCSE	2021-10-07 13:23:50	30 058.80
76	812.2	XCSE	2021-10-07 13:23:51	61 727.20
68	812.6	XCSE	2021-10-07 13:27:10	55 256.80
80	812.4	XCSE	2021-10-07 13:27:14	64 992.00
79	811.8	XCSE	2021-10-07 13:27:24	64 132.20
67	812.2	XCSE	2021-10-07 13:27:24	54 417.40
73	812.2	XCSE	2021-10-07 13:28:54	59 290.60
76	812	XCSE	2021-10-07 13:29:29	61 712.00
77	811.8	XCSE	2021-10-07 13:29:47	62 508.60
77	811.2	XCSE	2021-10-07 13:29:47	62 462.40
20	810.6	XCSE	2021-10-07 13:30:24	16 212.00
55	810.6	XCSE	2021-10-07 13:30:24	44 583.00
74	810	XCSE	2021-10-07 13:30:26	59 940.00
75	809.4	XCSE	2021-10-07 13:30:28	60 705.00
70	808.8	XCSE	2021-10-07 13:30:30	56 616.00
10	809	XCSE	2021-10-07 13:32:06	8 090.00
1	809	XCSE	2021-10-07 13:32:06	809.00
70	809	XCSE	2021-10-07 13:32:06	56 630.00
78	810.8	XCSE	2021-10-07 13:36:30	63 242.40
79	810.4	XCSE	2021-10-07 13:37:46	64 021.60
69	810.8	XCSE	2021-10-07 13:40:01	55 945.20

AI assistant

Pandora — Regulatory Filings 2021

3379_rns_2021-10-11_ce5eec33-a876-423b-bbc6-95f704566614.pdf

More from Pandora

Pandora Regulatory Filings 2021

Volume	Price	Venue	Time - GMT	Total value
77	811	XCSE	2021-10-07 13:42:00	62 447.00
7	810.6	XCSE	2021-10-07 13:42:28	5 674.20
67	810.6	XCSE	2021-10-07 13:42:28	54 310.20
50	811	XCSE	2021-10-07 13:44:20	40 550.00
73	811.2	XCSE	2021-10-07 13:44:20	59 217.60
18	811	XCSE	2021-10-07 13:44:20	14 598.00
81	810.8	XCSE	2021-10-07 13:55:24	65 674.80
69	810.6	XCSE	2021-10-07 13:55:26	55 931.40
73	810	XCSE	2021-10-07 13:55:38	59 130.00
75	809.8	XCSE	2021-10-07 13:58:47	60 735.00
58	810.2	XCSE	2021-10-07 14:00:48	46 991.60
16	810.2	XCSE	2021-10-07 14:00:48	12 963.20
36	811.4	XCSE	2021-10-07 14:04:10	29 210.40
31	811.4	XCSE	2021-10-07 14:04:10	25 153.40
80	812	XCSE	2021-10-07 14:05:47	64 960.00
73	812.2	XCSE	2021-10-07 14:07:01	59 290.60
51	811.4	XCSE	2021-10-07 14:07:04	41 381.40
17	811.4	XCSE	2021-10-07 14:07:04	13 793.80
74	812.4	XCSE	2021-10-07 14:08:20	60 117.60
78	812.2	XCSE	2021-10-07 14:08:56	63 351.60
72	811.6	XCSE	2021-10-07 14:10:48	58 435.20
68	811.8	XCSE	2021-10-07 14:13:44	55 202.40
64	811.4	XCSE	2021-10-07 14:15:24	51 929.60
73	812.6	XCSE	2021-10-07 14:20:24	59 319.80
73	812.6	XCSE	2021-10-07 14:20:24	59 319.80
68	812.2	XCSE	2021-10-07 14:21:40	55 229.60
57	811.2	XCSE	2021-10-07 14:23:28	46 238.40
12	811.2	XCSE	2021-10-07 14:23:28	9 734.40
33	809	XCSE	2021-10-07 14:27:34	26 697.00
41	809	XCSE	2021-10-07 14:27:34	33 169.00
37	809.2	XCSE	2021-10-07 14:28:12	29 940.40
72	809	XCSE	2021-10-07 14:29:46	58 248.00
78	809.2	XCSE	2021-10-07 14:32:08	63 117.60
81	809.6	XCSE	2021-10-07 14:34:02	65 577.60
70	809	XCSE	2021-10-07 14:34:04	56 630.00
27	809.2	XCSE	2021-10-07 14:36:16	21 848.40
23	809.2	XCSE	2021-10-07 14:36:16	18 611.60
77	812.2	XCSE	2021-10-07 14:41:16	62 539.40
71	812	XCSE	2021-10-07 14:41:50	57 652.00
22	813.2	XCSE	2021-10-07 14:42:45	17 890.40
52	813.2	XCSE	2021-10-07 14:42:45	42 286.40
77	813	XCSE	2021-10-07 14:44:20	62 601.00
67	812.6	XCSE	2021-10-07 14:45:24	54 444.20
61	812.2	XCSE	2021-10-07 14:48:44	49 544.20
8	812.2	XCSE	2021-10-07 14:48:44	6 497.60

Volume	Price	Venue	Time - GMT	Total value
68	811.6	XCSE	2021-10-07 14:52:04	55 188.80
33	810.8	XCSE	2021-10-07 14:57:33	26 756.40
76	810.8	XCSE	2021-10-07 14:59:30	61 620.80
74	811.2	XCSE	2021-10-07 15:02:02	60 028.80
75	811.2	XCSE	2021-10-07 15:02:04	60 840.00
80	812	XCSE	2021-10-07 15:04:03	64 960.00
74	809.2	XCSE	2021-10-07 15:22:40	59 880.80
71	808.6	XCSE	2021-10-07 15:23:24	57 410.60
24	808.6	XCSE	2021-10-07 15:24:24	19 406.40
51	808.6	XCSE	2021-10-07 15:24:24	41 238.60
75	808.6	XCSE	2021-10-07 15:26:03	60 645.00
75	808.4	XCSE	2021-10-07 15:26:13	60 630.00
79	808.2	XCSE	2021-10-07 15:26:25	63 847.80
63	807.4	XCSE	2021-10-07 15:27:06	50 866.20
11	807.4	XCSE	2021-10-07 15:27:06	8 881.40
67	807.4	XCSE	2021-10-07 15:28:09	54 095.80
14	807.4	XCSE	2021-10-07 15:29:13	11 303.60
46	807.6	XCSE	2021-10-07 15:29:46	37 149.60
23	807.6	XCSE	2021-10-07 15:29:46	18 574.80
77	808.4	XCSE	2021-10-07 15:30:24	62 246.80
69	809.2	XCSE	2021-10-07 15:30:58	55 834.80
69	809.2	XCSE	2021-10-07 15:30:59	55 834.80
69	809.2	XCSE	2021-10-07 15:31:33	55 834.80
1	809	XCSE	2021-10-07 15:32:00	809.00
79	809.6	XCSE	2021-10-07 15:32:32	63 958.40
78	809.4	XCSE	2021-10-07 15:32:55	63 133.20
79	809.4	XCSE	2021-10-07 15:32:55	63 942.60
20	810.8	XCSE	2021-10-07 15:35:35	16 216.00
71	810.8	XCSE	2021-10-07 15:35:35	57 566.80
72	811.4	XCSE	2021-10-07 15:36:04	58 420.80
79	811.2	XCSE	2021-10-07 15:36:15	64 084.80
64	811	XCSE	2021-10-07 15:36:22	51 904.00
4	811	XCSE	2021-10-07 15:36:22	3 244.00
74	811.4	XCSE	2021-10-07 15:36:44	60 043.60
76	811.6	XCSE	2021-10-07 15:37:36	61 681.60
76	811.8	XCSE	2021-10-07 15:37:36	61 696.80
75	812	XCSE	2021-10-07 15:37:58	60 900.00
35	808	XCSE	2021-10-07 15:44:14	28 280.00
40	808	XCSE	2021-10-07 15:44:14	32 320.00
59	808.8	XCSE	2021-10-07 15:47:50	47 719.20
13	808.8	XCSE	2021-10-07 15:47:50	10 514.40
74	808.4	XCSE	2021-10-07 15:48:14	59 821.60
55	808.2	XCSE	2021-10-07 15:48:44	44 451.00
14	808.2	XCSE	2021-10-07 15:48:44	11 314.80
74	808	XCSE	2021-10-07 15:50:21	59 792.00

Volume	Price	Venue	Time - GMT	Total value
69	809.2	XCSE	2021-10-07 15:50:24	55 834.80
74	809.4	XCSE	2021-10-07 15:50:43	59 895.60
72	809.2	XCSE	2021-10-07 15:50:54	58 262.40
15	809.2	XCSE	2021-10-07 15:51:34	12 138.00
63	809.2	XCSE	2021-10-07 15:51:34	50 979.60
79	809	XCSE	2021-10-07 15:51:49	63 911.00
72	808.6	XCSE	2021-10-07 15:52:04	58 219.20
73	808.2	XCSE	2021-10-07 15:52:13	58 998.60
76	811.2	XCSE	2021-10-07 16:05:31	61 651.20
74	811.2	XCSE	2021-10-07 16:05:31	60 028.80
76	811	XCSE	2021-10-07 16:05:31	61 636.00
23	811	XCSE	2021-10-07 16:05:32	18 653.00
76	811	XCSE	2021-10-07 16:05:32	61 636.00
42	811	XCSE	2021-10-07 16:05:33	34 062.00
80	811.2	XCSE	2021-10-07 16:05:53	64 896.00
77	810.4	XCSE	2021-10-07 16:07:04	62 400.80
73	810.8	XCSE	2021-10-07 16:07:56	59 188.40
38	810.8	XCSE	2021-10-07 16:10:24	30 810.40
15	810.8	XCSE	2021-10-07 16:10:24	12 162.00
38	810.8	XCSE	2021-10-07 16:10:24	30 810.40
23	810.8	XCSE	2021-10-07 16:10:24	18 648.40
38	810.8	XCSE	2021-10-07 16:10:24	30 810.40
38	810.8	XCSE	2021-10-07 16:11:49	30 810.40
38	810.8	XCSE	2021-10-07 16:11:49	30 810.40
59	811.2	XCSE	2021-10-07 16:12:17	47 860.80
72	811.2	XCSE	2021-10-07 16:12:17	58 406.40
13	811.2	XCSE	2021-10-07 16:12:17	10 545.60
72	811	XCSE	2021-10-07 16:12:25	58 392.00
68	810.8	XCSE	2021-10-07 16:12:26	55 134.40
67	811	XCSE	2021-10-07 16:13:27	54 337.00
76	811	XCSE	2021-10-07 16:14:02	61 636.00
79	810.8	XCSE	2021-10-07 16:14:14	64 053.20
22	810.4	XCSE	2021-10-07 16:14:26	17 828.80
59	810.4	XCSE	2021-10-07 16:14:26	47 813.60
68	810.4	XCSE	2021-10-07 16:14:48	55 107.20
31	810.8	XCSE	2021-10-07 16:15:35	25 134.80
67	811	XCSE	2021-10-07 16:17:28	54 337.00
71	810.8	XCSE	2021-10-07 16:18:22	57 566.80
71	810.6	XCSE	2021-10-07 16:18:22	57 552.60
73	810.2	XCSE	2021-10-07 16:18:44	59 144.60
17	810.2	XCSE	2021-10-07 16:18:49	13 773.40
12	810.2	XCSE	2021-10-07 16:18:50	9 722.40
51	810.2	XCSE	2021-10-07 16:18:50	41 320.20
76	810.4	XCSE	2021-10-07 16:19:44	61 590.40
78	810.8	XCSE	2021-10-07 16:22:00	63 242.40

Volume	Price	Venue	Time - GMT	Total value
81	810.6	XCSE	2021-10-07 16:44:47	65 658.60
5	810.6	XCSE	2021-10-07 16:48:45	4 053.00
5	810.6	XCSE	2021-10-07 16:48:45	4 053.00
5	810.6	XCSE	2021-10-07 16:48:45	4 053.00
5	810.6	XCSE	2021-10-07 16:49:25	4 053.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
93	811.2	XCSE	2021-10-07 16:50:13	75 441.60
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
4	811.2	XCSE	2021-10-07 16:50:13	3 244.80
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
5	811.2	XCSE	2021-10-07 16:50:13	4 056.00
71	819.8	XCSE	2021-10-08 09:09:04	58 205.80
69	819	XCSE	2021-10-08 09:10:08	56 511.00
73	821	XCSE	2021-10-08 09:11:38	59 933.00
73	820.6	XCSE	2021-10-08 09:11:45	59 903.80
68	819.6	XCSE	2021-10-08 09:12:01	55 732.80

Volume	Price	Venue	Time - GMT	Total value
75	820.2	XCSE	2021-10-08 09:12:01	61 515.00
71	819.4	XCSE	2021-10-08 09:12:31	58 177.40
69	819.2	XCSE	2021-10-08 09:12:34	56 524.80
21	818.8	XCSE	2021-10-08 09:14:10	17 194.80
59	818.8	XCSE	2021-10-08 09:14:10	48 309.20
75	818.4	XCSE	2021-10-08 09:14:29	61 380.00
67	817.8	XCSE	2021-10-08 09:16:14	54 792.60
69	817	XCSE	2021-10-08 09:18:11	56 373.00
73	816.4	XCSE	2021-10-08 09:18:11	59 597.20
72	817	XCSE	2021-10-08 09:18:35	58 824.00
78	816.8	XCSE	2021-10-08 09:19:01	63 710.40
69	816.4	XCSE	2021-10-08 09:19:02	56 331.60
77	816	XCSE	2021-10-08 09:19:04	62 832.00
75	815.2	XCSE	2021-10-08 09:19:08	61 140.00
72	815	XCSE	2021-10-08 09:19:18	58 680.00
79	814.8	XCSE	2021-10-08 09:19:48	64 369.20
24	814	XCSE	2021-10-08 09:20:08	19 536.00
49	813.8	XCSE	2021-10-08 09:20:19	39 876.20
30	813.8	XCSE	2021-10-08 09:20:19	24 414.00
80	814.2	XCSE	2021-10-08 09:21:36	65 136.00
70	815.4	XCSE	2021-10-08 09:23:08	57 078.00
68	815	XCSE	2021-10-08 09:23:33	55 420.00
7	815	XCSE	2021-10-08 09:23:33	5 705.00
74	814.4	XCSE	2021-10-08 09:24:34	60 265.60
3	814.4	XCSE	2021-10-08 09:24:34	2 443.20
58	814	XCSE	2021-10-08 09:24:43	47 212.00
12	814	XCSE	2021-10-08 09:24:43	9 768.00
41	814.4	XCSE	2021-10-08 09:25:48	33 390.40
38	814.4	XCSE	2021-10-08 09:25:48	30 947.20
69	815.8	XCSE	2021-10-08 09:28:25	56 290.20
70	815	XCSE	2021-10-08 09:28:36	57 050.00
67	814.8	XCSE	2021-10-08 09:30:00	54 591.60
79	814.8	XCSE	2021-10-08 09:30:00	64 369.20
79	814.8	XCSE	2021-10-08 09:30:01	64 369.20
57	814.4	XCSE	2021-10-08 09:30:18	46 420.80
22	814.4	XCSE	2021-10-08 09:30:18	17 916.80
79	814.2	XCSE	2021-10-08 09:30:32	64 321.80
9	813.8	XCSE	2021-10-08 09:30:34	7 324.20
62	813.8	XCSE	2021-10-08 09:30:34	50 455.60
74	813.6	XCSE	2021-10-08 09:30:36	60 206.40
23	813.6	XCSE	2021-10-08 09:31:52	18 712.80
72	813.6	XCSE	2021-10-08 09:32:26	58 579.20
19	813.4	XCSE	2021-10-08 09:32:57	15 454.60
48	813.4	XCSE	2021-10-08 09:32:57	39 043.20
69	814.4	XCSE	2021-10-08 09:34:06	56 193.60

Volume	Price	Venue	Time - GMT	Total value
79	814	XCSE	2021-10-08 09:34:08	64 306.00
53	813.8	XCSE	2021-10-08 09:34:18	43 131.40
17	813.8	XCSE	2021-10-08 09:34:18	13 834.60
58	813.8	XCSE	2021-10-08 09:34:49	47 200.40
12	813.8	XCSE	2021-10-08 09:34:49	9 765.60
69	813.6	XCSE	2021-10-08 09:35:19	56 138.40
81	813.4	XCSE	2021-10-08 09:36:39	65 885.40
72	813.4	XCSE	2021-10-08 09:37:38	58 564.80
69	814	XCSE	2021-10-08 09:40:10	56 166.00
73	815	XCSE	2021-10-08 09:44:39	59 495.00
77	816.2	XCSE	2021-10-08 09:45:46	62 847.40
74	816.2	XCSE	2021-10-08 09:46:16	60 398.80
71	816	XCSE	2021-10-08 09:46:55	57 936.00
3	816	XCSE	2021-10-08 09:46:55	2 448.00
74	815.8	XCSE	2021-10-08 09:47:11	60 369.20
73	815.6	XCSE	2021-10-08 09:47:21	59 538.80
58	815.4	XCSE	2021-10-08 09:48:39	47 293.20
17	815.4	XCSE	2021-10-08 09:48:39	13 861.80
22	816.6	XCSE	2021-10-08 09:51:09	17 965.20
42	816.6	XCSE	2021-10-08 09:51:43	34 297.20
11	816.6	XCSE	2021-10-08 09:51:43	8 982.60
56	817.6	XCSE	2021-10-08 09:54:21	45 785.60
21	817.6	XCSE	2021-10-08 09:54:21	17 169.60
68	817.4	XCSE	2021-10-08 09:55:11	55 583.20
78	817.4	XCSE	2021-10-08 09:55:40	63 757.20
22	817.8	XCSE	2021-10-08 09:57:02	17 991.60
51	817.8	XCSE	2021-10-08 09:57:23	41 707.80
73	818	XCSE	2021-10-08 09:57:47	59 714.00
69	818	XCSE	2021-10-08 09:57:49	56 442.00
73	818.8	XCSE	2021-10-08 09:58:49	59 772.40
73	818.8	XCSE	2021-10-08 09:59:00	59 772.40
74	818.8	XCSE	2021-10-08 09:59:01	60 591.20
47	817.4	XCSE	2021-10-08 10:41:47	38 417.80
30	817.4	XCSE	2021-10-08 10:41:47	24 522.00
74	818	XCSE	2021-10-08 10:45:47	60 532.00
80	818.8	XCSE	2021-10-08 10:46:05	65 504.00
77	818.8	XCSE	2021-10-08 10:47:20	63 047.60
77	819.2	XCSE	2021-10-08 10:48:27	63 078.40
21	819	XCSE	2021-10-08 10:48:46	17 199.00
56	819	XCSE	2021-10-08 10:48:46	45 864.00
77	818.8	XCSE	2021-10-08 10:49:15	63 047.60
74	818.6	XCSE	2021-10-08 10:49:18	60 576.40
8	818.2	XCSE	2021-10-08 10:50:36	6 545.60
62	818.2	XCSE	2021-10-08 10:50:36	50 728.40
68	818.2	XCSE	2021-10-08 10:51:27	55 637.60

Volume	Price	Venue	Time - GMT	Total value
73	819.2	XCSE	2021-10-08 10:53:28	59 801.60
73	818.8	XCSE	2021-10-08 10:53:35	59 772.40
72	818	XCSE	2021-10-08 10:53:55	58 896.00
74	818.4	XCSE	2021-10-08 10:53:55	60 561.60
42	817.8	XCSE	2021-10-08 10:54:09	34 347.60
38	817.8	XCSE	2021-10-08 10:54:09	31 076.40
10	817.6	XCSE	2021-10-08 10:54:17	8 176.00
62	817.6	XCSE	2021-10-08 10:54:17	50 691.20
70	819.4	XCSE	2021-10-08 10:57:51	57 358.00
54	817.6	XCSE	2021-10-08 11:04:12	44 150.40
76	817.8	XCSE	2021-10-08 11:06:07	62 152.80
77	817.2	XCSE	2021-10-08 11:06:36	62 924.40
76	817.2	XCSE	2021-10-08 11:10:09	62 107.20
8	817.2	XCSE	2021-10-08 11:13:08	6 537.60
60	817.2	XCSE	2021-10-08 11:13:08	49 032.00
14	817	XCSE	2021-10-08 11:13:40	11 438.00
62	817	XCSE	2021-10-08 11:13:40	50 654.00
71	817	XCSE	2021-10-08 11:17:07	58 007.00
71	816.8	XCSE	2021-10-08 11:17:57	57 992.80
69	816.6	XCSE	2021-10-08 11:18:13	56 345.40
70	816.4	XCSE	2021-10-08 11:18:21	57 148.00
70	816.2	XCSE	2021-10-08 11:19:07	57 134.00
6	816.8	XCSE	2021-10-08 11:20:28	4 900.80
66	816.8	XCSE	2021-10-08 11:20:28	53 908.80
21	816.8	XCSE	2021-10-08 11:21:42	17 152.80
56	816.8	XCSE	2021-10-08 11:21:42	45 740.80
2	816.8	XCSE	2021-10-08 11:21:42	1 633.60
4	816.8	XCSE	2021-10-08 11:22:55	3 267.20
63	816.8	XCSE	2021-10-08 11:22:55	51 458.40
76	816.8	XCSE	2021-10-08 11:24:01	62 076.80
75	816.8	XCSE	2021-10-08 11:28:51	61 260.00
73	817.4	XCSE	2021-10-08 11:34:03	59 670.20
77	818.4	XCSE	2021-10-08 11:35:47	63 016.80
15	818.8	XCSE	2021-10-08 11:38:44	12 282.00
57	818.8	XCSE	2021-10-08 11:38:44	46 671.60
73	818.6	XCSE	2021-10-08 11:39:05	59 757.80
68	818.4	XCSE	2021-10-08 11:40:04	55 651.20
54	818.2	XCSE	2021-10-08 11:40:39	44 182.80
14	818.2	XCSE	2021-10-08 11:40:39	11 454.80
53	818	XCSE	2021-10-08 11:40:45	43 354.00
24	818	XCSE	2021-10-08 11:40:45	19 632.00
3	817.8	XCSE	2021-10-08 11:41:02	2 453.40
76	817.8	XCSE	2021-10-08 11:41:02	62 152.80
32	817.6	XCSE	2021-10-08 11:41:18	26 163.20
14	817.6	XCSE	2021-10-08 11:41:54	11 446.40

Volume	Price	Venue	Time - GMT	Total value
73	817.6	XCSE	2021-10-08 11:43:15	59 684.80
9	818	XCSE	2021-10-08 11:45:50	7 362.00
62	818	XCSE	2021-10-08 11:45:50	50 716.00
74	817.8	XCSE	2021-10-08 11:45:54	60 517.20
69	817.2	XCSE	2021-10-08 11:47:27	56 386.80
68	817.4	XCSE	2021-10-08 11:49:41	55 583.20
67	818.2	XCSE	2021-10-08 11:52:21	54 819.40
11	818.2	XCSE	2021-10-08 11:52:21	9 000.20
81	818	XCSE	2021-10-08 11:53:02	66 258.00
56	818.2	XCSE	2021-10-08 11:55:07	45 819.20
15	818.2	XCSE	2021-10-08 11:55:07	12 273.00
81	818.2	XCSE	2021-10-08 11:57:02	66 274.20
81	818.4	XCSE	2021-10-08 11:58:10	66 290.40
69	818.4	XCSE	2021-10-08 11:59:15	56 469.60
81	818.4	XCSE	2021-10-08 12:01:33	66 290.40
80	818.8	XCSE	2021-10-08 12:02:56	65 504.00
63	818.6	XCSE	2021-10-08 12:04:07	51 571.80
7	818.6	XCSE	2021-10-08 12:04:07	5 730.20
70	818.4	XCSE	2021-10-08 12:04:27	57 288.00
73	818.2	XCSE	2021-10-08 12:04:51	59 728.60
81	818.6	XCSE	2021-10-08 12:07:35	66 306.60
42	818.4	XCSE	2021-10-08 12:08:09	34 372.80
27	818.4	XCSE	2021-10-08 12:08:09	22 096.80
66	818.4	XCSE	2021-10-08 12:10:40	54 014.40
15	818.4	XCSE	2021-10-08 12:10:40	12 276.00
68	818.2	XCSE	2021-10-08 12:11:08	55 637.60
70	818	XCSE	2021-10-08 12:13:08	57 260.00
3	817.4	XCSE	2021-10-08 12:13:22	2 452.20
48	817.4	XCSE	2021-10-08 12:13:22	39 235.20
16	817.4	XCSE	2021-10-08 12:13:22	13 078.40
73	817	XCSE	2021-10-08 12:13:34	59 641.00
75	817.4	XCSE	2021-10-08 12:16:43	61 305.00
67	817.2	XCSE	2021-10-08 12:19:03	54 752.40
72	817.6	XCSE	2021-10-08 12:20:31	58 867.20
68	817.4	XCSE	2021-10-08 12:21:22	55 583.20
77	817	XCSE	2021-10-08 12:21:51	62 909.00
74	817.6	XCSE	2021-10-08 12:23:06	60 502.40
42	817.6	XCSE	2021-10-08 12:23:09	34 339.20
33	817.6	XCSE	2021-10-08 12:23:09	26 980.80
81	817.4	XCSE	2021-10-08 12:23:16	66 209.40
78	817.2	XCSE	2021-10-08 12:25:23	63 741.60
67	817	XCSE	2021-10-08 12:26:43	54 739.00
76	816.4	XCSE	2021-10-08 12:26:47	62 046.40
77	816.6	XCSE	2021-10-08 12:28:05	62 878.20
70	816.6	XCSE	2021-10-08 12:28:37	57 162.00

Volume	Price	Venue	Time - GMT	Total value
22	816.4	XCSE	2021-10-08 12:29:23	17 960.80
48	816.4	XCSE	2021-10-08 12:29:23	39 187.20
71	816.4	XCSE	2021-10-08 12:31:21	57 964.40
77	816.6	XCSE	2021-10-08 12:31:35	62 878.20
79	816.4	XCSE	2021-10-08 12:32:33	64 495.60
73	816.6	XCSE	2021-10-08 12:32:55	59 611.80
71	816.6	XCSE	2021-10-08 12:34:06	57 978.60
71	816.4	XCSE	2021-10-08 12:34:29	57 964.40
77	816.4	XCSE	2021-10-08 12:35:24	62 862.80
74	816.4	XCSE	2021-10-08 12:36:42	60 413.60
70	815.6	XCSE	2021-10-08 12:37:01	57 092.00
64	816.4	XCSE	2021-10-08 12:37:01	52 249.60
5	816.4	XCSE	2021-10-08 12:37:01	4 082.00
3	815.6	XCSE	2021-10-08 12:41:23	2 446.80
79	815.6	XCSE	2021-10-08 12:41:30	64 432.40
68	815.2	XCSE	2021-10-08 12:41:59	55 433.60
79	815.4	XCSE	2021-10-08 12:41:59	64 416.60
72	815	XCSE	2021-10-08 12:42:52	58 680.00
9	815	XCSE	2021-10-08 12:44:36	7 335.00
67	815	XCSE	2021-10-08 12:44:36	54 605.00
67	814.6	XCSE	2021-10-08 12:44:41	54 578.20
77	814.8	XCSE	2021-10-08 12:44:41	62 739.60
68	814.6	XCSE	2021-10-08 12:44:42	55 392.80
68	814.6	XCSE	2021-10-08 12:44:42	55 392.80
68	814.6	XCSE	2021-10-08 12:44:42	55 392.80
68	814.6	XCSE	2021-10-08 12:44:43	55 392.80
68	814.6	XCSE	2021-10-08 12:44:43	55 392.80
68	814.6	XCSE	2021-10-08 12:44:43	55 392.80
80	814.8	XCSE	2021-10-08 12:46:52	65 184.00
76	815.4	XCSE	2021-10-08 12:47:57	61 970.40
69	815.4	XCSE	2021-10-08 12:48:01	56 262.60
78	815.4	XCSE	2021-10-08 12:49:14	63 601.20
68	812.6	XCSE	2021-10-08 14:02:58	55 256.80
74	812.6	XCSE	2021-10-08 14:03:38	60 132.40
74	812.4	XCSE	2021-10-08 14:04:42	60 117.60
73	814.8	XCSE	2021-10-08 14:15:23	59 480.40
75	813.8	XCSE	2021-10-08 14:15:37	61 035.00
77	814.8	XCSE	2021-10-08 14:23:33	62 739.60
77	814.8	XCSE	2021-10-08 14:23:33	62 739.60
74	814.8	XCSE	2021-10-08 14:23:33	60 295.20
80	814.8	XCSE	2021-10-08 14:23:33	65 184.00
77	814.8	XCSE	2021-10-08 14:23:33	62 739.60
77	814.8	XCSE	2021-10-08 14:26:16	62 739.60
2	814.8	XCSE	2021-10-08 14:26:16	1 629.60
70	814.6	XCSE	2021-10-08 14:26:17	57 022.00

Volume	Price	Venue	Time - GMT	Total value
67	814.4	XCSE	2021-10-08 14:28:02	54 564.80
47	814.2	XCSE	2021-10-08 14:28:02	38 267.40
70	813.8	XCSE	2021-10-08 14:28:02	56 966.00
23	814.2	XCSE	2021-10-08 14:28:02	18 726.60
73	814.6	XCSE	2021-10-08 14:29:50	59 465.80
73	814.8	XCSE	2021-10-08 14:29:50	59 480.40
81	814.4	XCSE	2021-10-08 14:30:01	65 966.40
79	814.2	XCSE	2021-10-08 14:30:05	64 321.80
79	814	XCSE	2021-10-08 14:30:06	64 306.00
75	813	XCSE	2021-10-08 14:30:20	60 975.00
74	814	XCSE	2021-10-08 14:31:50	60 236.00
78	814.6	XCSE	2021-10-08 14:37:34	63 538.80
67	814.8	XCSE	2021-10-08 14:38:59	54 591.60
81	815	XCSE	2021-10-08 14:38:59	66 015.00
67	814.4	XCSE	2021-10-08 14:40:18	54 564.80
37	814.2	XCSE	2021-10-08 14:43:35	30 125.40
42	814.2	XCSE	2021-10-08 14:43:35	34 196.40
78	813.8	XCSE	2021-10-08 14:43:57	63 476.40
78	813.6	XCSE	2021-10-08 14:44:33	63 460.80
77	813.2	XCSE	2021-10-08 14:44:57	62 616.40
76	812.6	XCSE	2021-10-08 14:46:19	61 757.60
67	812.8	XCSE	2021-10-08 14:46:19	54 457.60
67	812.4	XCSE	2021-10-08 14:48:19	54 430.80
63	811.8	XCSE	2021-10-08 14:48:57	51 143.40
16	811.8	XCSE	2021-10-08 14:48:57	12 988.80
74	811.6	XCSE	2021-10-08 14:48:57	60 058.40
64	811.4	XCSE	2021-10-08 14:49:49	51 929.60
13	811.4	XCSE	2021-10-08 14:49:49	10 548.20
70	812.6	XCSE	2021-10-08 14:50:59	56 882.00
81	811.6	XCSE	2021-10-08 14:51:21	65 739.60
80	811.2	XCSE	2021-10-08 14:52:11	64 896.00
74	811.2	XCSE	2021-10-08 14:53:37	60 028.80
78	810.6	XCSE	2021-10-08 14:54:22	63 226.80
78	810.8	XCSE	2021-10-08 14:55:57	63 242.40
76	810.2	XCSE	2021-10-08 14:56:00	61 575.20
32	810.4	XCSE	2021-10-08 14:56:53	25 932.80
39	810.4	XCSE	2021-10-08 14:56:53	31 605.60
79	810.6	XCSE	2021-10-08 14:57:54	64 037.40
70	810.8	XCSE	2021-10-08 14:58:48	56 756.00
36	810.8	XCSE	2021-10-08 15:00:53	29 188.80
39	810.8	XCSE	2021-10-08 15:00:53	31 621.20
80	810.6	XCSE	2021-10-08 15:01:17	64 848.00
48	811.8	XCSE	2021-10-08 15:03:49	38 966.40
67	811.8	XCSE	2021-10-08 15:03:52	54 390.60
79	811.6	XCSE	2021-10-08 15:07:03	64 116.40