AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pandora Regulatory Filings 2021

Oct 18, 2021

3379_rns_2021-10-18_80c4c9ab-3c94-4e50-928a-af59ed045ea8.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume	Price	Venue	Time - GMT	Total value
145	807.40	XCSE	2021-10-11 09:01:39	117 073.00
29	805.80	XCSE	2021-10-11 09:04:06	23 368.20
151	805.80	XCSE	2021-10-11 09:04:06	121 675.80
65	805.20	XCSE	2021-10-11 09:05:02	52 338.00
17	805.20	XCSE	2021-10-11 09:05:02	13 688.40
78	805.20	XCSE	2021-10-11 09:05:02	62 805.60
45	808.80	XCSE	2021-10-11 09:24:01	36 396.00
78	807.80	XCSE	2021-10-11 09:31:41	63 008.40
45	807.40	XCSE	2021-10-11 09:32:44	36 333.00
12	807.40	XCSE	2021-10-11 09:32:44	9 688.80
21	807.40	XCSE	2021-10-11 09:32:44	16 955.40
58	807.20	XCSE	2021-10-11 09:33:23	46 817.60
13	807.20	XCSE	2021-10-11 09:33:23	10 493.60
16	806.60	XCSE	2021-10-11 09:36:09	12 905.60
119	806.60	XCSE	2021-10-11 09:36:09	95 985.40
70	805.00	XCSE	2021-10-11 09:37:15	56 350.00
67	804.20	XCSE	2021-10-11 09:38:13	53 881.40
72	803.80	XCSE	2021-10-11 09:38:39	57 873.60
7	803.80	XCSE	2021-10-11 09:38:39	5 626.60
34	803.40	XCSE	2021-10-11 09:41:11	27 315.60
42	803.40	XCSE	2021-10-11 09:41:11	33 742.80
81	803.00	XCSE	2021-10-11 09:41:13	65 043.00
76	802.60	XCSE	2021-10-11 09:42:32	60 997.60
75	802.60	XCSE	2021-10-11 09:42:53	60 195.00
75	803.40	XCSE	2021-10-11 09:44:04	60 255.00
72	803.40	XCSE	2021-10-11 09:44:39	57 844.80
72	803.80	XCSE	2021-10-11 09:45:41	57 873.60
81	802.60	XCSE	2021-10-11 09:46:50	65 010.60
75	803.40	XCSE	2021-10-11 09:46:50	60 255.00
70	803.40	XCSE	2021-10-11 09:49:24	56 238.00
74	803.40	XCSE	2021-10-11 09:50:32	59 451.60
35	804.20	XCSE	2021-10-11 09:52:15	28 147.00
44	804.20	XCSE	2021-10-11 09:52:15	35 384.80
37	804.20	XCSE	2021-10-11 09:53:01	29 755.40
34	804.20	XCSE	2021-10-11 09:53:01	27 342.80
68	805.00	XCSE	2021-10-11 09:56:27	54 740.00
7	805.00	XCSE	2021-10-11 09:56:27	5 635.00
74	804.80	XCSE	2021-10-11 09:57:09	59 555.20
12	804.40	XCSE	2021-10-11 09:57:32	9 652.80
75	804.60	XCSE	2021-10-11 09:59:34	60 345.00
29	804.20	XCSE	2021-10-11 09:59:35	23 321.80
48	804.20	XCSE	2021-10-11 09:59:35	38 601.60
67	805.40	XCSE	2021-10-11 10:03:58	53 961.80
79	806.00	XCSE	2021-10-11 10:04:56	63 674.00
78	805.40	XCSE	2021-10-11 10:05:00	62 821.20

Volume	Price	Venue	Time - GMT	Total value
73	805.00	XCSE	2021-10-11 10:05:28	58 765.00
31	805.00	XCSE	2021-10-11 10:06:13	24 955.00
45	805.00	XCSE	2021-10-11 10:06:13	36 225.00
13	805.20	XCSE	2021-10-11 10:09:12	10 467.60
66	805.20	XCSE	2021-10-11 10:09:12	53 143.20
76	805.40	XCSE	2021-10-11 10:10:01	61 210.40
34	806.00	XCSE	2021-10-11 10:14:31	27 404.00
75	805.80	XCSE	2021-10-11 10:15:18	60 435.00
80	806.00	XCSE	2021-10-11 10:18:52	64 480.00
70	806.00	XCSE	2021-10-11 10:20:09	56 420.00
1	806.00	XCSE	2021-10-11 10:20:09	806.00
71	805.60	XCSE	2021-10-11 10:20:48	57 197.60
78	805.40	XCSE	2021-10-11 10:22:20	62 821.20
71	806.00	XCSE	2021-10-11 10:22:41	57 226.00
71	805.60	XCSE	2021-10-11 10:23:21	57 197.60
8	805.60	XCSE	2021-10-11 10:24:24	6 444.80
59	805.60	XCSE	2021-10-11 10:24:24	47 530.40
74	807.00	XCSE	2021-10-11 10:28:27	59 718.00
74	806.80	XCSE	2021-10-11 10:28:45	59 703.20
19	807.40	XCSE	2021-10-11 10:31:25	15 340.60
57	807.40	XCSE	2021-10-11 10:31:25	46 021.80
48	807.20	XCSE	2021-10-11 10:31:29	38 745.60
19	807.20	XCSE	2021-10-11 10:31:29	15 336.80
68	808.40	XCSE	2021-10-11 10:33:29	54 971.20
1	808.40	XCSE	2021-10-11 10:33:30	808.40
68	808.00	XCSE	2021-10-11 10:34:50	54 944.00
78	808.40	XCSE	2021-10-11 10:35:22	63 055.20
55	807.80	XCSE	2021-10-11 10:35:27	44 429.00
15	807.80	XCSE	2021-10-11 10:35:27	12 117.00
73	807.80	XCSE	2021-10-11 10:35:59	58 969.40
43	807.80	XCSE	2021-10-11 10:36:22	34 735.40
24	807.80	XCSE	2021-10-11 10:36:22	19 387.20
70	807.40	XCSE	2021-10-11 10:36:24	56 518.00
70	807.40	XCSE	2021-10-11 10:38:46	56 518.00
76	807.60	XCSE	2021-10-11 10:39:54	61 377.60
32	807.20	XCSE	2021-10-11 10:39:59	25 830.40
12	807.80	XCSE	2021-10-11 10:40:45	9 693.60
55	807.80	XCSE	2021-10-11 10:40:45	44 429.00
21	807.40	XCSE	2021-10-11 10:41:56	16 955.40
54	807.40	XCSE	2021-10-11 10:41:56	43 599.60
4	807.20	XCSE	2021-10-11 10:41:57	3 228.80
75	807.20	XCSE	2021-10-11 10:41:57	60 540.00
71	807.00	XCSE	2021-10-11 10:42:31	57 297.00
71	806.60	XCSE	2021-10-11 10:43:23	57 268.60
31	806.80	XCSE	2021-10-11 10:46:05	25 010.80

Volume	Price	Venue	Time - GMT	Total value
44	806.80	XCSE	2021-10-11 10:46:05	35 499.20
70	807.00	XCSE	2021-10-11 10:48:24	56 490.00
67	806.80	XCSE	2021-10-11 10:48:39	54 055.60
78	806.60	XCSE	2021-10-11 10:49:12	62 914.80
71	806.60	XCSE	2021-10-11 10:49:13	57 268.60
25	806.60	XCSE	2021-10-11 10:55:18	20 165.00
51	806.60	XCSE	2021-10-11 10:55:18	41 136.60
78	807.00	XCSE	2021-10-11 10:56:40	62 946.00
72	807.60	XCSE	2021-10-11 10:57:03	58 147.20
37	807.40	XCSE	2021-10-11 10:57:44	29 873.80
35	807.40	XCSE	2021-10-11 10:57:44	28 259.00
45	807.80	XCSE	2021-10-11 11:00:30	36 351.00
33	807.80	XCSE	2021-10-11 11:00:30	26 657.40
65	808.00	XCSE	2021-10-11 11:03:44	52 520.00
4	808.00	XCSE	2021-10-11 11:03:44	3 232.00
22	808.60	XCSE	2021-10-11 11:06:34	17 789.20
44	808.60	XCSE	2021-10-11 11:06:34	35 578.40
56	808.60	XCSE	2021-10-11 11:07:26	45 281.60
25	808.60	XCSE	2021-10-11 11:07:26	20 215.00
1	809.40	XCSE	2021-10-11 11:10:05	809.40
74	809.40	XCSE	2021-10-11 11:10:25	59 895.60
68	810.00	XCSE	2021-10-11 11:12:19	55 080.00
68	809.80	XCSE	2021-10-11 11:13:18	55 066.40
70	809.60	XCSE	2021-10-11 11:13:18	56 672.00
34	809.40	XCSE	2021-10-11 11:13:50	27 519.60
42	809.40	XCSE	2021-10-11 11:13:50	33 994.80
41	809.20	XCSE	2021-10-11 11:14:00	33 177.20
26	809.20	XCSE	2021-10-11 11:14:00	21 039.20
48	809.00	XCSE	2021-10-11 11:14:13	38 832.00
27	809.00	XCSE	2021-10-11 11:14:13	21 843.00
69	808.60	XCSE	2021-10-11 11:14:56	55 793.40
53	808.60	XCSE	2021-10-11 11:15:21	42 855.80
22	808.60	XCSE	2021-10-11 11:15:21	17 789.20
59	808.60	XCSE	2021-10-11 11:15:58	47 707.40
16	808.60	XCSE	2021-10-11 11:15:58	12 937.60
76	808.40	XCSE	2021-10-11 11:17:50	61 438.40
59	808.20	XCSE	2021-10-11 11:18:22	47 683.80
8	808.20	XCSE	2021-10-11 11:18:22	6 465.60
49	808.20	XCSE	2021-10-11 11:19:03	39 601.80
21	808.20	XCSE	2021-10-11 11:19:03	16 972.20
74	808.80	XCSE	2021-10-11 11:23:17	59 851.20
74	809.20	XCSE	2021-10-11 11:24:29	59 880.80
14	809.20	XCSE	2021-10-11 11:25:57	11 328.80
61	809.20	XCSE	2021-10-11 11:25:57	49 361.20
22	809.00	XCSE	2021-10-11 11:29:15	17 798.00

Volume	Price	Venue	Time - GMT	Total value
70	809.00	XCSE	2021-10-11 11:30:08	56 630.00
70	808.80	XCSE	2021-10-11 11:30:25	56 616.00
13	809.00	XCSE	2021-10-11 11:33:57	10 517.00
67	809.60	XCSE	2021-10-11 11:38:57	54 243.20
73	809.40	XCSE	2021-10-11 11:39:50	59 086.20
75	811.40	XCSE	2021-10-11 11:45:07	60 855.00
76	811.40	XCSE	2021-10-11 11:45:32	61 666.40
66	811.20	XCSE	2021-10-11 11:47:00	53 539.20
3	811.20	XCSE	2021-10-11 11:47:00	2 433.60
78	811.00	XCSE	2021-10-11 11:47:53	63 258.00
70	810.80	XCSE	2021-10-11 11:49:15	56 756.00
70	810.60	XCSE	2021-10-11 11:52:02	56 742.00
27	810.80	XCSE	2021-10-11 11:54:26	21 891.60
45	810.80	XCSE	2021-10-11 11:54:26	36 486.00
11	810.60	XCSE	2021-10-11 11:55:37	8 916.60
57	810.60	XCSE	2021-10-11 11:55:37	46 204.20
68	810.40	XCSE	2021-10-11 11:56:30	55 107.20
36	810.40	XCSE	2021-10-11 12:00:27	29 174.40
35	810.40	XCSE	2021-10-11 12:00:27	28 364.00
78	810.60	XCSE	2021-10-11 12:01:58	63 226.80
76	810.80	XCSE	2021-10-11 12:02:10	61 620.80
11	811.60	XCSE	2021-10-11 12:02:45	8 927.60
56	811.60	XCSE	2021-10-11 12:02:45	45 449.60
67	811.20	XCSE	2021-10-11 12:04:16	54 350.40
11	811.00	XCSE	2021-10-11 12:04:37	8 921.00
67	811.00	XCSE	2021-10-11 12:04:37	54 337.00
34	810.60	XCSE	2021-10-11 12:04:58	27 560.40
37	810.60	XCSE	2021-10-11 12:04:58	29 992.20
81	810.40	XCSE	2021-10-11 12:05:49	65 642.40
8	810.80	XCSE	2021-10-11 12:07:15	6 486.40
65	810.80	XCSE	2021-10-11 12:07:15	52 702.00
68	810.80	XCSE	2021-10-11 12:07:39	55 134.40
22	810.80	XCSE	2021-10-11 12:14:08	17 837.60
57	810.80	XCSE	2021-10-11 12:14:08	46 215.60
73	810.80	XCSE	2021-10-11 12:22:00	59 188.40
77	810.20	XCSE	2021-10-11 12:22:02	62 385.40
56	810.00	XCSE	2021-10-11 12:22:11	45 360.00
20	810.00	XCSE	2021-10-11 12:22:11	16 200.00
56	810.00	XCSE	2021-10-11 12:26:04	45 360.00
22	810.00	XCSE	2021-10-11 12:26:04	17 820.00
9	809.80	XCSE	2021-10-11 12:27:15	7 288.20
64	809.80	XCSE	2021-10-11 12:27:15	51 827.20
64	809.60	XCSE	2021-10-11 12:30:00	51 814.40
5	809.60	XCSE	2021-10-11 12:30:00	4 048.00
77	809.80	XCSE	2021-10-11 12:36:29	62 354.60

Volume	Price	Venue	Time - GMT	Total value
80	809.80	XCSE	2021-10-11 12:39:01	64 784.00
12	809.60	XCSE	2021-10-11 12:41:00	9 715.20
59	809.60	XCSE	2021-10-11 12:41:00	47 766.40
9	809.40	XCSE	2021-10-11 12:41:03	7 284.60
66	809.40	XCSE	2021-10-11 12:41:03	53 420.40
66	809.20	XCSE	2021-10-11 12:41:13	53 407.20
80	809.00	XCSE	2021-10-11 12:41:43	64 720.00
79	808.60	XCSE	2021-10-11 12:41:45	63 879.40
74	808.20	XCSE	2021-10-11 12:41:46	59 806.80
28	808.00	XCSE	2021-10-11 12:41:47	22 624.00
69	807.60	XCSE	2021-10-11 12:42:16	55 724.40
1	807.60	XCSE	2021-10-11 12:42:16	807.60
4	806.80	XCSE	2021-10-11 12:42:21	3 227.20
65	806.80	XCSE	2021-10-11 12:42:21	52 442.00
1	806.80	XCSE	2021-10-11 12:42:21	806.80
74	805.40	XCSE	2021-10-11 12:44:15	59 599.60
1	804.20	XCSE	2021-10-11 12:46:09	804.20
22	804.20	XCSE	2021-10-11 12:46:12	17 692.40
47	804.00	XCSE	2021-10-11 12:48:51	37 788.00
71	803.80	XCSE	2021-10-11 12:54:20	57 069.80
2	803.60	XCSE	2021-10-11 12:54:21	1 607.20
62	803.60	XCSE	2021-10-11 12:54:21	49 823.20
3	803.60	XCSE	2021-10-11 12:54:21	2 410.80
77	803.80	XCSE	2021-10-11 12:54:59	61 892.60
68	803.80	XCSE	2021-10-11 12:55:07	54 658.40
68	803.60	XCSE	2021-10-11 12:56:08	54 644.80
76	803.40	XCSE	2021-10-11 12:56:31	61 058.40
39	803.00	XCSE	2021-10-11 12:56:36	31 317.00
37	803.00	XCSE	2021-10-11 12:56:36	29 711.00
49	803.20	XCSE	2021-10-11 12:59:23	39 356.80
29	803.20	XCSE	2021-10-11 12:59:23	23 292.80
47	803.60	XCSE	2021-10-11 12:59:59	37 769.20
20	803.60	XCSE	2021-10-11 12:59:59	16 072.00
21	803.20	XCSE	2021-10-11 13:00:04	16 867.20
21	803.20	XCSE	2021-10-11 13:00:04	16 867.20
38	803.20	XCSE	2021-10-11 13:00:04	30 521.60
74	804.80	XCSE	2021-10-11 13:02:21	59 555.20
29	804.80	XCSE	2021-10-11 13:02:22	23 339.20
47	804.80	XCSE	2021-10-11 13:02:22	37 825.60
47	804.40	XCSE	2021-10-11 13:02:22	37 806.80
69	804.20	XCSE	2021-10-11 13:02:28	55 489.80
6	803.80	XCSE	2021-10-11 13:04:07	4 822.80
39	803.80	XCSE	2021-10-11 13:04:07	31 348.20
45	803.80	XCSE	2021-10-11 13:04:07	36 171.00
75	803.80	XCSE	2021-10-11 13:05:26	60 285.00

Volume	Price	Venue	Time - GMT	Total value
41	803.60	XCSE	2021-10-11 13:10:09	32 947.60
37	803.60	XCSE	2021-10-11 13:10:09	29 733.20
79	803.00	XCSE	2021-10-11 13:10:14	63 437.00
71	802.80	XCSE	2021-10-11 13:11:11	56 998.80
70	803.00	XCSE	2021-10-11 13:18:12	56 210.00
2	803.60	XCSE	2021-10-11 13:21:39	1 607.20
49	803.60	XCSE	2021-10-11 13:21:39	39 376.40
22	803.60	XCSE	2021-10-11 13:21:39	17 679.20
44	803.60	XCSE	2021-10-11 13:24:30	35 358.40
46	803.60	XCSE	2021-10-11 13:24:55	36 965.60
4	803.60	XCSE	2021-10-11 13:24:55	3 214.40
74	803.60	XCSE	2021-10-11 13:28:44	59 466.40
70	803.20	XCSE	2021-10-11 13:30:06	56 224.00
16	803.80	XCSE	2021-10-11 13:31:24	12 860.80
74	803.60	XCSE	2021-10-11 13:33:14	59 466.40
32	803.60	XCSE	2021-10-11 13:37:20	25 715.20
44	803.60	XCSE	2021-10-11 13:38:11	35 358.40
36	803.60	XCSE	2021-10-11 13:38:11	28 929.60
25	803.20	XCSE	2021-10-11 13:41:31	20 080.00
62	803.20	XCSE	2021-10-11 13:41:33	49 798.40
11	803.20	XCSE	2021-10-11 13:41:33	8 835.20
22	803.20	XCSE	2021-10-11 13:41:34	17 670.40
43	803.20	XCSE	2021-10-11 13:41:35	34 537.60
8	803.20	XCSE	2021-10-11 13:41:35	6 425.60
65	802.80	XCSE	2021-10-11 13:46:03	52 182.00
69	803.00	XCSE	2021-10-11 13:46:04	55 407.00
5	802.80	XCSE	2021-10-11 13:46:06	4 014.00
64	802.80	XCSE	2021-10-11 13:46:06	51 379.20
28	802.80	XCSE	2021-10-11 13:50:03	22 478.40
39	802.80	XCSE	2021-10-11 13:50:03	31 309.20
79	802.60	XCSE	2021-10-11 13:52:24	63 405.40
23	802.40	XCSE	2021-10-11 13:52:25	18 455.20
43	802.40	XCSE	2021-10-11 13:52:33	34 503.20
29	802.40	XCSE	2021-10-11 13:52:33	23 269.60
80	802.20	XCSE	2021-10-11 13:53:21	64 176.00
14	802.40	XCSE	2021-10-11 13:55:51	11 233.60
54	802.40	XCSE	2021-10-11 13:55:51	43 329.60
77	802.20	XCSE	2021-10-11 13:55:55	61 769.40
70	801.80	XCSE	2021-10-11 13:55:58	56 126.00
16	801.40	XCSE	2021-10-11 13:56:41	12 822.40
64	801.40	XCSE	2021-10-11 13:56:41	51 289.60
80	801.00	XCSE	2021-10-11 14:00:24	64 080.00
77	800.60	XCSE	2021-10-11 14:08:17	61 646.20
71	800.60	XCSE	2021-10-11 14:09:04	56 842.60
67	800.40	XCSE	2021-10-11 14:09:07	53 626.80

Volume	Price	Venue	Time - GMT	Total value
68	800.60	XCSE	2021-10-11 14:10:04	54 440.80
81	800.40	XCSE	2021-10-11 14:10:24	64 832.40
80	800.60	XCSE	2021-10-11 14:12:56	64 048.00
81	800.40	XCSE	2021-10-11 14:12:57	64 832.40
17	800.20	XCSE	2021-10-11 14:13:21	13 603.40
67	800.40	XCSE	2021-10-11 14:14:32	53 626.80
49	800.40	XCSE	2021-10-11 14:17:59	39 219.60
35	800.20	XCSE	2021-10-11 14:18:39	28 007.00
36	800.20	XCSE	2021-10-11 14:18:39	28 807.20
31	799.80	XCSE	2021-10-11 14:18:41	24 793.80
46	799.80	XCSE	2021-10-11 14:18:41	36 790.80
77	802.60	XCSE	2021-10-11 14:23:13	61 800.20
53	802.20	XCSE	2021-10-11 14:23:33	42 516.60
24	802.20	XCSE	2021-10-11 14:23:33	19 252.80
75	802.80	XCSE	2021-10-11 14:30:15	60 210.00
71	802.80	XCSE	2021-10-11 14:30:15	56 998.80
50	802.80	XCSE	2021-10-11 14:30:26	40 140.00
27	802.80	XCSE	2021-10-11 14:30:26	21 675.60
74	803.80	XCSE	2021-10-11 14:32:08	59 481.20
80	805.20	XCSE	2021-10-11 14:35:27	64 416.00
10	806.80	XCSE	2021-10-11 14:37:37	8 068.00
33	806.80	XCSE	2021-10-11 14:37:37	26 624.40
15	807.40	XCSE	2021-10-11 14:40:16	12 111.00
55	807.40	XCSE	2021-10-11 14:40:16	44 407.00
80	808.00	XCSE	2021-10-11 14:42:11	64 640.00
20	808.40	XCSE	2021-10-11 14:44:12	16 168.00
74	808.20	XCSE	2021-10-11 14:44:12	59 806.80
54	808.40	XCSE	2021-10-11 14:44:12	43 653.60
5	807.80	XCSE	2021-10-11 14:44:15	4 039.00
10	807.80	XCSE	2021-10-11 14:44:15	8 078.00
57	807.80	XCSE	2021-10-11 14:44:15	46 044.60
73	807.40	XCSE	2021-10-11 14:44:26	58 940.20
79	808.40	XCSE	2021-10-11 14:49:36	63 863.60
21	808.20	XCSE	2021-10-11 14:51:52	16 972.20
53	808.20	XCSE	2021-10-11 14:51:52	42 834.60
41	808.00	XCSE	2021-10-11 14:52:41	33 128.00
69	808.40	XCSE	2021-10-11 14:57:33	55 779.60
19	808.80	XCSE	2021-10-11 14:59:11	15 367.20
49	808.80	XCSE	2021-10-11 14:59:11	39 631.20
7	808.60	XCSE	2021-10-11 15:00:01	5 660.20
67	808.60	XCSE	2021-10-11 15:00:01	54 176.20
74	808.40	XCSE	2021-10-11 15:00:05	59 821.60
20	809.80	XCSE	2021-10-11 15:06:20	16 196.00
57	809.80	XCSE	2021-10-11 15:06:20	46 158.60
80	809.60	XCSE	2021-10-11 15:07:01	64 768.00

Volume	Price	Venue	Time - GMT	Total value
67	809.80	XCSE	2021-10-11 15:08:37	54 256.60
70	809.60	XCSE	2021-10-11 15:09:00	56 672.00
72	810.60	XCSE	2021-10-11 15:15:39	58 363.20
33	811.00	XCSE	2021-10-11 15:17:15	26 763.00
39	811.00	XCSE	2021-10-11 15:17:15	31 629.00
55	810.80	XCSE	2021-10-11 15:18:50	44 594.00
22	810.80	XCSE	2021-10-11 15:18:50	17 837.60
72	810.80	XCSE	2021-10-11 15:19:48	58 377.60
78	811.60	XCSE	2021-10-11 15:20:52	63 304.80
78	811.40	XCSE	2021-10-11 15:20:55	63 289.20
76	813.40	XCSE	2021-10-11 15:23:17	61 818.40
74	813.20	XCSE	2021-10-11 15:23:54	60 176.80
69	812.80	XCSE	2021-10-11 15:24:15	56 083.20
28	813.00	XCSE	2021-10-11 15:25:01	22 764.00
46	813.00	XCSE	2021-10-11 15:25:01	37 398.00
14	812.80	XCSE	2021-10-11 15:27:58	11 379.20
61	812.80	XCSE	2021-10-11 15:27:58	49 580.80
59	812.80	XCSE	2021-10-11 15:27:58	47 955.20
6	812.80	XCSE	2021-10-11 15:27:58	4 876.80
54	812.80	XCSE	2021-10-11 15:28:09	43 891.20
68	812.80	XCSE	2021-10-11 15:29:21	55 270.40
67	812.80	XCSE	2021-10-11 15:31:45	54 457.60
13	814.00	XCSE	2021-10-11 15:31:56	10 582.00
59	814.00	XCSE	2021-10-11 15:31:56	48 026.00
51	813.80	XCSE	2021-10-11 15:31:59	41 503.80
21	813.80	XCSE	2021-10-11 15:31:59	17 089.80
77	813.80	XCSE	2021-10-11 15:32:10	62 662.60
41	815.80	XCSE	2021-10-11 15:32:56	33 447.80
28	815.80	XCSE	2021-10-11 15:32:56	22 842.40
69	815.60	XCSE	2021-10-11 15:33:02	56 276.40
25	815.80	XCSE	2021-10-11 15:33:10	20 395.00
29	816.40	XCSE	2021-10-11 15:33:21	23 675.60
47	816.40	XCSE	2021-10-11 15:33:21	38 370.80
18	816.00	XCSE	2021-10-11 15:33:29	14 688.00
29	816.00	XCSE	2021-10-11 15:33:29	23 664.00
15	815.40	XCSE	2021-10-11 15:34:02	12 231.00
59	815.40	XCSE	2021-10-11 15:34:02	48 108.60
80	815.20	XCSE	2021-10-11 15:34:43	65 216.00
61	815.20	XCSE	2021-10-11 15:35:04	49 727.20
19	815.20	XCSE	2021-10-11 15:35:04	15 488.80
79	814.80	XCSE	2021-10-11 15:35:35	64 369.20
79	813.40	XCSE	2021-10-11 15:36:25	64 258.60
79	813.20	XCSE	2021-10-11 15:36:27	64 242.80
81	814.20	XCSE	2021-10-11 15:36:54	65 950.20
34	813.80	XCSE	2021-10-11 15:37:02	27 669.20

Volume	Price	Venue	Time - GMT	Total value
22	813.80	XCSE	2021-10-11 15:37:02	17 903.60
25	813.80	XCSE	2021-10-11 15:37:02	20 345.00
72	814.80	XCSE	2021-10-11 15:37:30	58 665.60
77	815.00	XCSE	2021-10-11 15:39:04	62 755.00
34	813.60	XCSE	2021-10-11 15:39:32	27 662.40
43	813.60	XCSE	2021-10-11 15:39:32	34 984.80
78	813.80	XCSE	2021-10-11 15:41:58	63 476.40
67	813.60	XCSE	2021-10-11 15:43:42	54 511.20
73	813.00	XCSE	2021-10-11 15:43:46	59 349.00
74	813.60	XCSE	2021-10-11 15:43:51	60 206.40
62	813.20	XCSE	2021-10-11 15:45:23	50 418.40
5	813.20	XCSE	2021-10-11 15:45:23	4 066.00
67	813.20	XCSE	2021-10-11 15:45:23	54 484.40
16	814.00	XCSE	2021-10-11 15:47:01	13 024.00
52	814.00	XCSE	2021-10-11 15:47:01	42 328.00
61	814.40	XCSE	2021-10-11 15:47:37	49 678.40
7	814.40	XCSE	2021-10-11 15:47:37	5 700.80
37	814.40	XCSE	2021-10-11 15:48:34	30 132.80
30	814.40	XCSE	2021-10-11 15:48:34	24 432.00
68	817.40	XCSE	2021-10-11 15:50:56	55 583.20
20	817.40	XCSE	2021-10-11 15:51:05	16 348.00
49	817.40	XCSE	2021-10-11 15:51:20	40 052.60
5	817.80	XCSE	2021-10-11 15:52:18	4 089.00
74	817.60	XCSE	2021-10-11 15:52:19	60 502.40
74	819.00	XCSE	2021-10-11 15:55:27	60 606.00
21	818.80	XCSE	2021-10-11 15:55:56	17 194.80
53	818.80	XCSE	2021-10-11 15:55:56	43 396.40
49	818.20	XCSE	2021-10-11 15:57:12	40 091.80
71	818.40	XCSE	2021-10-11 15:57:12	58 106.40
32	818.20	XCSE	2021-10-11 15:57:12	26 182.40
71	818.80	XCSE	2021-10-11 15:57:12	58 134.80
77	817.80	XCSE	2021-10-11 15:57:22	62 970.60
61	817.80	XCSE	2021-10-11 15:57:59	49 885.80
18	817.80	XCSE	2021-10-11 15:57:59	14 720.40
63	817.60	XCSE	2021-10-11 15:58:00	51 508.80
77	818.20	XCSE	2021-10-11 15:58:54	63 001.40
23	818.20	XCSE	2021-10-11 16:01:21	18 818.60
49	818.20	XCSE	2021-10-11 16:01:21	40 091.80
69	818.40	XCSE	2021-10-11 16:02:15	56 469.60
32	818.60	XCSE	2021-10-11 16:02:45	26 195.20
46	818.60	XCSE	2021-10-11 16:02:45	37 655.60
48	818.00	XCSE	2021-10-11 16:03:06	39 264.00
21	818.00	XCSE	2021-10-11 16:03:06	17 178.00
66	818.40	XCSE	2021-10-11 16:03:06	54 014.40
1	818.40	XCSE	2021-10-11 16:03:06	818.40

Volume	Price	Venue	Time - GMT	Total value
78	818.00	XCSE	2021-10-11 16:03:09	63 804.00
74	818.60	XCSE	2021-10-11 16:04:01	60 576.40
74	818.20	XCSE	2021-10-11 16:04:01	60 546.80
68	818.20	XCSE	2021-10-11 16:04:01	55 637.60
66	817.60	XCSE	2021-10-11 16:04:05	53 961.60
50	817.40	XCSE	2021-10-11 16:05:25	40 870.00
22	817.40	XCSE	2021-10-11 16:05:25	17 982.80
49	817.40	XCSE	2021-10-11 16:05:26	40 052.60
67	817.20	XCSE	2021-10-11 16:05:51	54 752.40
20	817.20	XCSE	2021-10-11 16:08:26	16 344.00
50	817.20	XCSE	2021-10-11 16:08:26	40 860.00
71	817.20	XCSE	2021-10-11 16:08:45	58 021.20
80	817.20	XCSE	2021-10-11 16:09:14	65 376.00
1	817.20	XCSE	2021-10-11 16:09:19	817.20
74	817.20	XCSE	2021-10-11 16:09:19	60 472.80
29	816.40	XCSE	2021-10-11 16:09:34	23 675.60
48	816.40	XCSE	2021-10-11 16:09:34	39 187.20
11	817.40	XCSE	2021-10-11 16:10:05	8 991.40
65	817.40	XCSE	2021-10-11 16:10:05	53 131.00
81	817.40	XCSE	2021-10-11 16:11:55	66 209.40
5	817.20	XCSE	2021-10-11 16:12:20	4 086.00
70	817.80	XCSE	2021-10-11 16:12:46	57 246.00
70	817.60	XCSE	2021-10-11 16:12:58	57 232.00
78	817.20	XCSE	2021-10-11 16:13:18	63 741.60
79	817.20	XCSE	2021-10-11 16:13:49	64 558.80
76	817.00	XCSE	2021-10-11 16:13:51	62 092.00
29	816.80	XCSE	2021-10-11 16:15:05	23 687.20
58	817.80	XCSE	2021-10-11 16:17:33	47 432.40
16	817.80	XCSE	2021-10-11 16:17:33	13 084.80
68	818.60	XCSE	2021-10-11 16:19:29	55 664.80
74	818.80	XCSE	2021-10-11 16:20:17	60 591.20
71	819.80	XCSE	2021-10-11 16:21:17	58 205.80
71	819.60	XCSE	2021-10-11 16:21:54	58 191.60
2	820.00	XCSE	2021-10-11 16:22:43	1 640.00
78	820.00	XCSE	2021-10-11 16:22:43	63 960.00
44	821.20	XCSE	2021-10-11 16:24:41	36 132.80
37	821.20	XCSE	2021-10-11 16:24:41	30 384.40
40	821.20	XCSE	2021-10-11 16:26:12	32 848.00
38	821.20	XCSE	2021-10-11 16:26:12	31 205.60
78	821.60	XCSE	2021-10-11 16:26:21	64 084.80
34	821.60	XCSE	2021-10-11 16:26:27	27 934.40
44	821.60	XCSE	2021-10-11 16:26:27	36 150.40
57	821.60	XCSE	2021-10-11 16:26:45	46 831.20
17	821.60	XCSE	2021-10-11 16:26:45	13 967.20
1	821.60	XCSE	2021-10-11 16:26:45	821.60

Volume	Price	Venue	Time - GMT	Total value
34	821.20	XCSE	2021-10-11 16:26:59	27 920.80
41	821.20	XCSE	2021-10-11 16:26:59	33 669.20
76	821.00	XCSE	2021-10-11 16:27:46	62 396.00
67	821.00	XCSE	2021-10-11 16:28:05	55 007.00
10	821.80	XCSE	2021-10-11 16:30:09	8 218.00
2	821.80	XCSE	2021-10-11 16:30:09	1 643.60
25	821.80	XCSE	2021-10-11 16:30:13	20 545.00
20	821.80	XCSE	2021-10-11 16:30:28	16 436.00
34	821.80	XCSE	2021-10-11 16:30:28	27 941.20
49	821.80	XCSE	2021-10-11 16:31:00	40 268.20
10	821.80	XCSE	2021-10-11 16:31:00	8 218.00
10	822.60	XCSE	2021-10-11 16:31:21	8 226.00
53	822.60	XCSE	2021-10-11 16:31:21	43 597.80
9	822.60	XCSE	2021-10-11 16:31:21	7 403.40
1	822.60	XCSE	2021-10-11 16:31:21	822.60
27	822.40	XCSE	2021-10-11 16:31:25	22 204.80
50	822.40	XCSE	2021-10-11 16:31:25	41 120.00
12	822.40	XCSE	2021-10-11 16:31:26	9 868.80
31	822.40	XCSE	2021-10-11 16:31:26	25 494.40
32	822.40	XCSE	2021-10-11 16:31:26	26 316.80
7	822.00	XCSE	2021-10-11 16:31:41	5 754.00
68	822.00	XCSE	2021-10-11 16:31:41	55 896.00
59	821.80	XCSE	2021-10-11 16:33:03	48 486.20
20	821.80	XCSE	2021-10-11 16:33:03	16 436.00
67	822.00	XCSE	2021-10-11 16:33:03	55 074.00
79	821.80	XCSE	2021-10-11 16:33:04	64 922.20
70	821.80	XCSE	2021-10-11 16:33:17	57 526.00
71	822.00	XCSE	2021-10-11 16:34:13	58 362.00
72	822.00	XCSE	2021-10-11 16:34:38	59 184.00
58	821.80	XCSE	2021-10-11 16:34:52	47 664.40
27	822.00	XCSE	2021-10-11 16:38:09	22 194.00
71	822.00	XCSE	2021-10-11 16:38:09	58 362.00
52	822.00	XCSE	2021-10-11 16:38:09	42 744.00
80	822.20	XCSE	2021-10-11 16:39:52	65 776.00
81	822.20	XCSE	2021-10-11 16:40:02	66 598.20
16	822.00	XCSE	2021-10-11 16:40:12	13 152.00
20	822.00	XCSE	2021-10-11 16:40:12	16 440.00
61	822.00	XCSE	2021-10-11 16:40:12	50 142.00
62	822.00	XCSE	2021-10-11 16:40:12	50 964.00
19	822.00	XCSE	2021-10-11 16:40:32	15 618.00
50	822.00	XCSE	2021-10-11 16:40:32	41 100.00
51	821.80	XCSE	2021-10-11 16:41:11	41 911.80
24	821.80	XCSE	2021-10-11 16:41:11	19 723.20
75	821.80	XCSE	2021-10-11 16:41:19	61 635.00
77	822.00	XCSE	2021-10-11 16:41:54	63 294.00

Volume	Price	Venue	Time - GMT	Total value
47	821.80	XCSE	2021-10-11 16:42:11	38 624.60
23	821.80	XCSE	2021-10-11 16:42:11	18 901.40
26	821.60	XCSE	2021-10-11 16:42:15	21 361.60
54	821.60	XCSE	2021-10-11 16:42:15	44 366.40
76	821.60	XCSE	2021-10-11 16:43:37	62 441.60
21	821.40	XCSE	2021-10-11 16:43:37	17 249.40
27	822.60	XCSE	2021-10-11 16:46:37	22 210.20
73	822.60	XCSE	2021-10-11 16:46:37	60 049.80
3	822.60	XCSE	2021-10-11 16:46:37	2 467.80
63	822.60	XCSE	2021-10-11 16:46:37	51 823.80
73	822.60	XCSE	2021-10-11 16:46:37	60 049.80
27	822.60	XCSE	2021-10-11 16:46:37	22 210.20
37	822.60	XCSE	2021-10-11 16:46:37	30 436.20
131	822.60	XCSE	2021-10-11 16:46:37	107 760.60
127	822.60	XCSE	2021-10-11 16:46:37	104 470.20
73	822.60	XCSE	2021-10-11 16:46:37	60 049.80
27	822.60	XCSE	2021-10-11 16:46:37	22 210.20
100	822.60	XCSE	2021-10-11 16:46:37	82 260.00
27	822.60	XCSE	2021-10-11 16:46:37	22 210.20
118	822.60	XCSE	2021-10-11 16:47:12	97 066.80
33	822.60	XCSE	2021-10-11 16:47:12	27 145.80
181	822.60	XCSE	2021-10-11 16:47:12	148 890.60
67	822.60	XCSE	2021-10-11 16:47:12	55 114.20
63	822.60	XCSE	2021-10-11 16:47:12	51 823.80
100	822.60	XCSE	2021-10-11 16:47:15	82 260.00
804	822.60	XCSE	2021-10-11 16:47:15	661 370.40
1 365	822.60	XCSE	2021-10-11 16:48:08	1 122 849.00
110	822.60	XCSE	2021-10-11 16:48:08	90 486.00
100	822.60	XCSE	2021-10-11 16:48:08	82 260.00
54	822.60	XCSE	2021-10-11 16:48:08	44 420.40
568	822.60	XCSE	2021-10-11 16:48:08	467 236.80
43	822.60	XCSE	2021-10-11 16:48:08	35 371.80
25	822.60	XCSE	2021-10-11 16:48:08	20 565.00
51	822.60	XCSE	2021-10-11 16:48:08	41 952.60
63	822.60	XCSE	2021-10-11 16:48:08	51 823.80
37	822.60	XCSE	2021-10-11 16:48:08	30 436.20
51	822.60	XCSE	2021-10-11 16:48:08	41 952.60
49	822.60	XCSE	2021-10-11 16:48:08	40 307.40
14	822.60	XCSE	2021-10-11 16:48:08	11 516.40
24	822.60	XCSE	2021-10-11 16:48:08	19 742.40
100	822.60	XCSE	2021-10-11 16:48:08	82 260.00
3	822.60	XCSE	2021-10-11 16:48:08	2 467.80
100	822.60	XCSE	2021-10-11 16:48:08	82 260.00
25	822.60	XCSE	2021-10-11 16:48:08	20 565.00
100	822.60	XCSE	2021-10-11 16:48:08	82 260.00

Volume	Price	Venue	Time - GMT	Total value
69	822.60	XCSE	2021-10-12 11:33:29	56 759.40
75	823.00	XCSE	2021-10-12 11:36:16	61 725.00
27	823.00	XCSE	2021-10-12 11:38:13	22 221.00
26	823.00	XCSE	2021-10-12 11:38:13	21 398.00
18	823.00	XCSE	2021-10-12 11:38:13	14 814.00
81	823.20	XCSE	2021-10-12 11:40:09	66 679.20
71	824.40	XCSE	2021-10-12 11:44:41	58 532.40
71	824.40	XCSE	2021-10-12 11:46:30	58 532.40
71	824.20	XCSE	2021-10-12 11:46:31	58 518.20
29	823.60	XCSE	2021-10-12 11:47:48	23 884.40
46	823.60	XCSE	2021-10-12 11:47:48	37 885.60
67	823.60	XCSE	2021-10-12 11:50:18	55 181.20
23	823.80	XCSE	2021-10-12 11:51:07	18 947.40
76	823.40	XCSE	2021-10-12 11:51:58	62 578.40
79	823.60	XCSE	2021-10-12 11:53:30	65 064.40
79	823.60	XCSE	2021-10-12 11:53:30	65 064.40
37	823.20	XCSE	2021-10-12 11:54:58	30 458.40
42	823.20	XCSE	2021-10-12 11:54:58	34 574.40
17	822.80	XCSE	2021-10-12 11:56:06	13 987.60
55	822.80	XCSE	2021-10-12 11:56:06	45 254.00
81	822.60	XCSE	2021-10-12 11:56:48	66 630.60
51	822.60	XCSE	2021-10-12 11:58:35	41 952.60
20	822.60	XCSE	2021-10-12 11:58:35	16 452.00
78	823.00	XCSE	2021-10-12 12:00:05	64 194.00
79	822.80	XCSE	2021-10-12 12:00:49	65 001.20
40	823.00	XCSE	2021-10-12 12:01:52	32 920.00
38	823.00	XCSE	2021-10-12 12:01:52	31 274.00
30	824.60	XCSE	2021-10-12 12:03:04	24 738.00
44	824.60	XCSE	2021-10-12 12:03:04	36 282.40
75	824.40	XCSE	2021-10-12 12:03:05	61 830.00
76	824.20	XCSE	2021-10-12 12:03:30	62 639.20
74	824.40	XCSE	2021-10-12 12:04:17	61 005.60
74	824.40	XCSE	2021-10-12 12:04:18	61 005.60
74	824.20	XCSE	2021-10-12 12:05:24	60 990.80
25	824.40	XCSE	2021-10-12 12:06:47	20 610.00
71	825.40	XCSE	2021-10-12 12:08:54	58 603.40
14	824.80	XCSE	2021-10-12 12:10:37	11 547.20
59	824.80	XCSE	2021-10-12 12:10:37	48 663.20
75	825.20	XCSE	2021-10-12 12:12:34	61 890.00
36	825.40	XCSE	2021-10-12 12:15:26	29 714.40
76	825.40	XCSE	2021-10-12 12:15:55	62 730.40
7	825.00	XCSE	2021-10-12 12:17:44	5 775.00
4	825.00	XCSE	2021-10-12 12:17:44	3 300.00
58	825.00	XCSE	2021-10-12 12:17:44	47 850.00
4	825.00	XCSE	2021-10-12 12:17:44	3 300.00

Volume	Price	Venue	Time - GMT	Total value
53	824.80	XCSE	2021-10-12 12:19:00	43 714.40
27	824.80	XCSE	2021-10-12 12:19:00	22 269.60
58	825.20	XCSE	2021-10-12 12:21:03	47 861.60
11	825.20	XCSE	2021-10-12 12:21:03	9 077.20
6	825.40	XCSE	2021-10-12 12:22:45	4 952.40
71	825.40	XCSE	2021-10-12 12:22:45	58 603.40
2	825.40	XCSE	2021-10-12 12:22:45	1 650.80
63	825.40	XCSE	2021-10-12 12:22:45	52 000.20
75	825.40	XCSE	2021-10-12 12:24:01	61 905.00
76	824.60	XCSE	2021-10-12 12:24:07	62 669.60
67	823.60	XCSE	2021-10-12 12:24:41	55 181.20
74	824.00	XCSE	2021-10-12 12:24:41	60 976.00
78	823.40	XCSE	2021-10-12 12:29:25	64 225.20
76	823.20	XCSE	2021-10-12 12:31:08	62 563.20
64	823.80	XCSE	2021-10-12 12:35:00	52 723.20
7	823.80	XCSE	2021-10-12 12:35:00	5 766.60
75	823.20	XCSE	2021-10-12 12:36:38	61 740.00
28	823.80	XCSE	2021-10-12 12:38:11	23 066.40
39	823.80	XCSE	2021-10-12 12:38:11	32 128.20
73	824.40	XCSE	2021-10-12 12:42:54	60 181.20
29	824.40	XCSE	2021-10-12 12:43:18	23 907.60
17	824.40	XCSE	2021-10-12 12:43:18	14 014.80
22	824.40	XCSE	2021-10-12 12:43:18	18 136.80
27	824.20	XCSE	2021-10-12 12:45:30	22 253.40
12	824.20	XCSE	2021-10-12 12:45:30	9 890.40
50	824.20	XCSE	2021-10-12 12:46:12	41 210.00
46	824.20	XCSE	2021-10-12 12:47:25	37 913.20
4	824.20	XCSE	2021-10-12 12:47:25	3 296.80
74	824.00	XCSE	2021-10-12 12:47:26	60 976.00
71	823.80	XCSE	2021-10-12 12:49:26	58 489.80
7	823.80	XCSE	2021-10-12 12:49:26	5 766.60
21	823.40	XCSE	2021-10-12 12:49:40	17 291.40
59	823.40	XCSE	2021-10-12 12:49:40	48 580.60
69	827.20	XCSE	2021-10-12 12:50:15	57 076.80
20	826.40	XCSE	2021-10-12 12:50:17	16 528.00
53	826.40	XCSE	2021-10-12 12:50:17	43 799.20
73	827.20	XCSE	2021-10-12 12:50:20	60 385.60
52	828.20	XCSE	2021-10-12 12:50:27	43 066.40
21	828.20	XCSE	2021-10-12 12:50:27	17 392.20
72	828.20	XCSE	2021-10-12 12:50:30	59 630.40
69	828.20	XCSE	2021-10-12 12:50:46	57 145.80
81	828.80	XCSE	2021-10-12 12:50:55	67 132.80
80	832.80	XCSE	2021-10-12 14:49:46	66 624.00
80	833.20	XCSE	2021-10-12 14:51:41	66 656.00
68	835.40	XCSE	2021-10-12 15:03:46	56 807.20

Volume	Price	Venue	Time - GMT	Total value
30	836.60	XCSE	2021-10-12 15:05:14	25 098.00
43	836.60	XCSE	2021-10-12 15:05:14	35 973.80
67	836.00	XCSE	2021-10-12 15:10:31	56 012.00
3	836.00	XCSE	2021-10-12 15:11:00	2 508.00
3	836.00	XCSE	2021-10-12 15:11:30	2 508.00
3	836.00	XCSE	2021-10-12 15:11:52	2 508.00
67	836.20	XCSE	2021-10-12 15:13:24	56 025.40
68	836.00	XCSE	2021-10-12 15:14:15	56 848.00
70	835.80	XCSE	2021-10-12 15:17:05	58 506.00
78	835.60	XCSE	2021-10-12 15:17:26	65 176.80
78	835.20	XCSE	2021-10-12 15:17:37	65 145.60
67	835.20	XCSE	2021-10-12 15:18:36	55 958.40
3	835.00	XCSE	2021-10-12 15:20:09	2 505.00
67	835.00	XCSE	2021-10-12 15:20:09	55 945.00
42	835.00	XCSE	2021-10-12 15:20:35	35 070.00
28	835.00	XCSE	2021-10-12 15:20:35	23 380.00
81	835.00	XCSE	2021-10-12 15:23:11	67 635.00
64	834.80	XCSE	2021-10-12 15:25:01	53 427.20
6	834.80	XCSE	2021-10-12 15:25:01	5 008.80
70	834.80	XCSE	2021-10-12 15:25:28	58 436.00
27	834.80	XCSE	2021-10-12 15:25:53	22 539.60
52	834.80	XCSE	2021-10-12 15:25:53	43 409.60
46	834.60	XCSE	2021-10-12 15:26:01	38 391.60
7	834.20	XCSE	2021-10-12 15:26:01	5 839.40
33	834.60	XCSE	2021-10-12 15:26:01	27 541.80
54	834.20	XCSE	2021-10-12 15:26:01	45 046.80
7	834.20	XCSE	2021-10-12 15:26:01	5 839.40
9	834.40	XCSE	2021-10-12 15:29:33	7 509.60
61	834.40	XCSE	2021-10-12 15:29:33	50 898.40
71	834.00	XCSE	2021-10-12 15:30:14	59 214.00
75	833.80	XCSE	2021-10-12 15:30:22	62 535.00
72	833.60	XCSE	2021-10-12 15:30:34	60 019.20
51	833.40	XCSE	2021-10-12 15:30:35	42 503.40
21	833.40	XCSE	2021-10-12 15:31:48	17 501.40
47	833.40	XCSE	2021-10-12 15:31:48	39 169.80
67	833.20	XCSE	2021-10-12 15:31:51	55 824.40
77	832.80	XCSE	2021-10-12 15:31:52	64 125.60
75	832.40	XCSE	2021-10-12 15:31:54	62 430.00
77	833.20	XCSE	2021-10-12 15:33:21	64 156.40
77	832.80	XCSE	2021-10-12 15:33:24	64 125.60
44	833.60	XCSE	2021-10-12 15:34:06	36 678.40
27	833.60	XCSE	2021-10-12 15:34:06	22 507.20
62	833.40	XCSE	2021-10-12 15:34:44	51 670.80
9	833.40	XCSE	2021-10-12 15:34:44	7 500.60
50	833.00	XCSE	2021-10-12 15:34:58	41 650.00

Volume	Price	Venue	Time - GMT	Total value
5	816.00	XCSE	2021-10-12 09:44:18	4 080.00
23	815.80	XCSE	2021-10-12 09:45:17	18 763.40
58	815.80	XCSE	2021-10-12 09:45:17	47 316.40
11	817.00	XCSE	2021-10-12 09:53:47	8 987.00
67	817.00	XCSE	2021-10-12 09:53:47	54 739.00
78	816.80	XCSE	2021-10-12 09:59:55	63 710.40
42	816.40	XCSE	2021-10-12 10:00:47	34 288.80
29	816.40	XCSE	2021-10-12 10:00:47	23 675.60
21	817.20	XCSE	2021-10-12 10:02:20	17 161.20
51	817.20	XCSE	2021-10-12 10:02:20	41 677.20
70	816.80	XCSE	2021-10-12 10:02:43	57 176.00
81	816.20	XCSE	2021-10-12 10:03:28	66 112.20
73	816.40	XCSE	2021-10-12 10:04:41	59 597.20
77	816.00	XCSE	2021-10-12 10:04:43	62 832.00
78	815.40	XCSE	2021-10-12 10:05:01	63 601.20
68	816.40	XCSE	2021-10-12 10:06:24	55 515.20
58	816.40	XCSE	2021-10-12 10:06:36	47 351.20
23	816.40	XCSE	2021-10-12 10:06:36	18 777.20
70	817.00	XCSE	2021-10-12 10:11:05	57 190.00
2	817.00	XCSE	2021-10-12 10:11:05	1 634.00
78	816.60	XCSE	2021-10-12 10:11:18	63 694.80
67	816.40	XCSE	2021-10-12 10:12:19	54 698.80
67	816.00	XCSE	2021-10-12 10:13:15	54 672.00
78	816.00	XCSE	2021-10-12 10:13:15	63 648.00
32	815.60	XCSE	2021-10-12 10:14:44	26 099.20
46	815.60	XCSE	2021-10-12 10:14:44	37 517.60
71	817.60	XCSE	2021-10-12 10:18:13	58 049.60
13	817.00	XCSE	2021-10-12 10:18:13	10 621.00
58	817.00	XCSE	2021-10-12 10:18:13	47 386.00
1	816.20	XCSE	2021-10-12 10:18:39	816.20
69	816.20	XCSE	2021-10-12 10:18:39	56 317.80
71	815.80	XCSE	2021-10-12 10:18:48	57 921.80
73	817.00	XCSE	2021-10-12 10:20:53	59 641.00
31	817.60	XCSE	2021-10-12 10:22:03	25 345.60
39	817.60	XCSE	2021-10-12 10:22:03	31 886.40
64	818.80	XCSE	2021-10-12 10:25:43	52 403.20
17	818.80	XCSE	2021-10-12 10:25:43	13 919.60
19	818.40	XCSE	2021-10-12 10:27:39	15 549.60
50	818.40	XCSE	2021-10-12 10:27:39	40 920.00
70	818.40	XCSE	2021-10-12 10:29:13	57 288.00
78	818.40	XCSE	2021-10-12 10:32:10	63 835.20
70	818.00	XCSE	2021-10-12 10:32:57	57 260.00
11	817.80	XCSE	2021-10-12 10:32:58	8 995.80
63	817.80	XCSE	2021-10-12 10:32:58	51 521.40
24	817.40	XCSE	2021-10-12 10:33:03	19 617.60

Volume	Price	Venue	Time - GMT	Total value
80	834.20	XCSE	2021-10-12 15:56:29	66 736.00
50	833.80	XCSE	2021-10-12 15:58:25	41 690.00
30	833.80	XCSE	2021-10-12 15:58:25	25 014.00
81	833.40	XCSE	2021-10-12 15:59:47	67 505.40
76	833.60	XCSE	2021-10-12 15:59:47	63 353.60
79	833.60	XCSE	2021-10-12 16:01:04	65 854.40
79	833.20	XCSE	2021-10-12 16:02:46	65 822.80
71	833.00	XCSE	2021-10-12 16:02:47	59 143.00
78	832.60	XCSE	2021-10-12 16:02:47	64 942.80
78	832.80	XCSE	2021-10-12 16:02:47	64 958.40
80	832.20	XCSE	2021-10-12 16:03:30	66 576.00
78	832.80	XCSE	2021-10-12 16:04:31	64 958.40
21	832.20	XCSE	2021-10-12 16:04:44	17 476.20
58	832.20	XCSE	2021-10-12 16:04:44	48 267.60
80	832.00	XCSE	2021-10-12 16:05:25	66 560.00
29	831.60	XCSE	2021-10-12 16:06:05	24 116.40
44	831.60	XCSE	2021-10-12 16:06:05	36 590.40
73	831.80	XCSE	2021-10-12 16:06:37	60 721.40
73	831.80	XCSE	2021-10-12 16:06:37	60 721.40
80	831.60	XCSE	2021-10-12 16:07:44	66 528.00
81	831.80	XCSE	2021-10-12 16:08:48	67 375.80
79	831.80	XCSE	2021-10-12 16:09:02	65 712.20
73	833.20	XCSE	2021-10-12 16:10:29	60 823.60
69	832.80	XCSE	2021-10-12 16:10:42	57 463.20
72	833.00	XCSE	2021-10-12 16:12:45	59 976.00
50	832.40	XCSE	2021-10-12 16:13:00	41 620.00
50	832.40	XCSE	2021-10-12 16:13:00	41 620.00
77	832.40	XCSE	2021-10-12 16:13:00	64 094.80
75	832.40	XCSE	2021-10-12 16:13:00	62 430.00
27	832.40	XCSE	2021-10-12 16:13:00	22 474.80
49	832.40	XCSE	2021-10-12 16:13:42	40 787.60
28	832.40	XCSE	2021-10-12 16:13:42	23 307.20
49	832.40	XCSE	2021-10-12 16:13:42	40 787.60
77	832.40	XCSE	2021-10-12 16:14:02	64 094.80
12	832.40	XCSE	2021-10-12 16:14:04	9 988.80
65	832.40	XCSE	2021-10-12 16:14:04	54 106.00
77	832.40	XCSE	2021-10-12 16:14:04	64 094.80
77	832.40	XCSE	2021-10-12 16:14:04	64 094.80
80	832.80	XCSE	2021-10-12 16:14:25	66 624.00
78	832.60	XCSE	2021-10-12 16:14:25	64 942.80
69	833.40	XCSE	2021-10-12 16:14:50	57 504.60
80	834.20	XCSE	2021-10-12 16:15:38	66 736.00
69	833.80	XCSE	2021-10-12 16:15:39	57 532.20
76	833.60	XCSE	2021-10-12 16:15:42	63 353.60
68	833.20	XCSE	2021-10-12 16:16:31	56 657.60

Volume	Price	Venue	Time - GMT	Total value
70	833.60	XCSE	2021-10-12 16:16:41	58 352.00
68	833.60	XCSE	2021-10-12 16:16:47	56 684.80
68	833.40	XCSE	2021-10-12 16:17:09	56 671.20
74	833.20	XCSE	2021-10-12 16:17:15	61 656.80
37	833.00	XCSE	2021-10-12 16:17:19	30 821.00
30	833.00	XCSE	2021-10-12 16:17:19	24 990.00
72	832.80	XCSE	2021-10-12 16:17:20	59 961.60
81	832.80	XCSE	2021-10-12 16:17:47	67 456.80
78	832.80	XCSE	2021-10-12 16:18:01	64 958.40
75	832.60	XCSE	2021-10-12 16:18:35	62 445.00
33	832.60	XCSE	2021-10-12 16:19:15	27 475.80
36	832.60	XCSE	2021-10-12 16:19:15	29 973.60
69	832.40	XCSE	2021-10-12 16:20:01	57 435.60
81	831.60	XCSE	2021-10-12 16:20:02	67 359.60
69	831.80	XCSE	2021-10-12 16:20:02	57 394.20
81	831.20	XCSE	2021-10-12 16:20:02	67 327.20
73	832.00	XCSE	2021-10-12 16:21:14	60 736.00
19	831.80	XCSE	2021-10-12 16:21:22	15 804.20
53	831.80	XCSE	2021-10-12 16:21:22	44 085.40
72	831.60	XCSE	2021-10-12 16:22:26	59 875.20
80	831.60	XCSE	2021-10-12 16:22:26	66 528.00
36	831.40	XCSE	2021-10-12 16:22:52	29 930.40
36	831.40	XCSE	2021-10-12 16:22:52	29 930.40
72	831.40	XCSE	2021-10-12 16:24:11	59 860.80
43	831.40	XCSE	2021-10-12 16:26:01	35 750.20
24	831.40	XCSE	2021-10-12 16:26:01	19 953.60
81	831.20	XCSE	2021-10-12 16:26:01	67 327.20
73	832.20	XCSE	2021-10-12 16:27:02	60 750.60
27	832.00	XCSE	2021-10-12 16:28:10	22 464.00
50	832.00	XCSE	2021-10-12 16:28:10	41 600.00
78	831.60	XCSE	2021-10-12 16:29:51	64 864.80
77	831.40	XCSE	2021-10-12 16:30:17	64 017.80
80	831.60	XCSE	2021-10-12 16:30:56	66 528.00
10	832.00	XCSE	2021-10-12 16:32:51	8 320.00
3	832.00	XCSE	2021-10-12 16:32:51	2 496.00
10	832.00	XCSE	2021-10-12 16:32:51	8 320.00
10	832.00	XCSE	2021-10-12 16:32:51	8 320.00
7	832.00	XCSE	2021-10-12 16:32:51	5 824.00
11	833.00	XCSE	2021-10-12 16:34:52	9 163.00
67	833.00	XCSE	2021-10-12 16:34:52	55 811.00
76	833.00	XCSE	2021-10-12 16:37:34	63 308.00
76	832.80	XCSE	2021-10-12 16:37:34	63 292.80
70	832.60	XCSE	2021-10-12 16:37:34	58 282.00
72	833.60	XCSE	2021-10-12 16:40:36	60 019.20
55	833.40	XCSE	2021-10-12 16:40:58	45 837.00

Volume	Price	Venue	Time - GMT	Total value
4	835.00	XCSE	2021-10-12 16:48:42	3 340.00
10	835.00	XCSE	2021-10-12 16:48:42	8 350.00
5	835.00	XCSE	2021-10-12 16:48:42	4 175.00
42	835.00	XCSE	2021-10-12 16:48:42	35 070.00
2	835.00	XCSE	2021-10-12 16:48:43	1 670.00
10	835.00	XCSE	2021-10-12 16:48:43	8 350.00
141	835.00	XCSE	2021-10-12 16:49:00	117 735.00
10	835.00	XCSE	2021-10-12 16:49:00	8 350.00
10	835.00	XCSE	2021-10-12 16:49:00	8 350.00
89	835.00	XCSE	2021-10-12 16:49:00	74 315.00
15	835.00	XCSE	2021-10-12 16:49:02	12 525.00
80	835.00	XCSE	2021-10-12 16:49:02	66 800.00
10	835.00	XCSE	2021-10-12 16:49:02	8 350.00
3	835.00	XCSE	2021-10-12 16:49:07	2 505.00
7	835.00	XCSE	2021-10-12 16:49:14	5 845.00
21	835.00	XCSE	2021-10-12 16:49:14	17 535.00
70	835.00	XCSE	2021-10-12 16:49:15	58 450.00
4	835.00	XCSE	2021-10-12 16:49:15	3 340.00
6	835.00	XCSE	2021-10-12 16:49:15	5 010.00
3	835.00	XCSE	2021-10-12 16:49:16	2 505.00
10	835.40	XCSE	2021-10-12 16:50:23	8 354.00
7	835.40	XCSE	2021-10-12 16:50:23	5 847.80
23	835.40	XCSE	2021-10-12 16:50:23	19 214.20
107	835.40	XCSE	2021-10-12 16:50:23	89 387.80
10	835.40	XCSE	2021-10-12 16:50:23	8 354.00
10	835.40	XCSE	2021-10-12 16:50:23	8 354.00
59	835.40	XCSE	2021-10-12 16:50:23	49 288.60
10	835.40	XCSE	2021-10-12 16:50:23	8 354.00
10	835.40	XCSE	2021-10-12 16:50:23	8 354.00
3	835.40	XCSE	2021-10-12 16:50:23	2 506.20
14	835.40	XCSE	2021-10-12 16:50:23	11 695.60
12	835.40	XCSE	2021-10-12 16:50:23	10 024.80
100	835.40	XCSE	2021-10-12 16:50:23	83 540.00
100	835.40	XCSE	2021-10-12 16:50:23	83 540.00
100	835.40	XCSE	2021-10-12 16:50:23	83 540.00
10	835.40	XCSE	2021-10-12 16:50:25	8 354.00
1	835.40	XCSE	2021-10-12 16:50:25	835.40
10	835.40	XCSE	2021-10-12 16:50:25	8 354.00
10	835.40	XCSE	2021-10-12 16:50:25	8 354.00
7	835.40	XCSE	2021-10-12 16:51:05	5 847.80
50	835.40	XCSE	2021-10-12 16:51:05	41 770.00
2	835.40	XCSE	2021-10-12 16:51:05	1 670.80
10	835.40	XCSE	2021-10-12 16:51:17	8 354.00
6	835.40	XCSE	2021-10-12 16:51:56	5 012.40
10	835.40	XCSE	2021-10-12 16:51:56	8 354.00

Volume	Price	Venue	Time - GMT	Total value
10	837	XCSE	2021-10-12 16:53:32	8 370.00
24	837	XCSE	2021-10-12 16:53:43	20 088.00
10	837	XCSE	2021-10-12 16:53:43	8 370.00
10	837	XCSE	2021-10-12 16:53:43	8 370.00
10	837	XCSE	2021-10-12 16:53:43	8 370.00
9	837	XCSE	2021-10-12 16:53:43	7 533.00
100	837	XCSE	2021-10-12 16:53:43	83 700.00
10	837	XCSE	2021-10-12 16:53:43	8 370.00
1	837	XCSE	2021-10-12 16:53:43	837.00
150	837.2	XCSE	2021-10-12 16:53:44	125 580.00
33	837.2	XCSE	2021-10-12 16:53:44	27 627.60
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
1	837.2	XCSE	2021-10-12 16:53:44	837.20
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
1	837.2	XCSE	2021-10-12 16:53:44	837.20
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
302	837.2	XCSE	2021-10-12 16:53:44	252 834.40
23	837.2	XCSE	2021-10-12 16:53:44	19 255.60
10	837.2	XCSE	2021-10-12 16:53:44	8 372.00
7	837.2	XCSE	2021-10-12 16:53:45	5 860.40
3	837.2	XCSE	2021-10-12 16:53:45	2 511.60
85	837.2	XCSE	2021-10-12 16:53:45	71 162.00
5	837.2	XCSE	2021-10-12 16:53:45	4 186.00
10	837.2	XCSE	2021-10-12 16:53:45	8 372.00
10	837.2	XCSE	2021-10-12 16:53:48	8 372.00
80	837.2	XCSE	2021-10-12 16:54:01	66 976.00
10	837.2	XCSE	2021-10-12 16:54:01	8 372.00
46	837.2	XCSE	2021-10-12 16:54:01	38 511.20
10	837.2	XCSE	2021-10-12 16:54:01	8 372.00
10	837.2	XCSE	2021-10-12 16:54:01	8 372.00
49	837.2	XCSE	2021-10-12 16:54:01	41 022.80
26	837.6	XCSE	2021-10-12 16:54:19	21 777.60
36	837.6	XCSE	2021-10-12 16:54:19	30 153.60
10	837.6	XCSE	2021-10-12 16:54:31	8 376.00
5	837.6	XCSE	2021-10-12 16:54:31	4 188.00
10	837.6	XCSE	2021-10-12 16:54:35	8 376.00
1	837.6	XCSE	2021-10-12 16:54:35	837.60
9	837.6	XCSE	2021-10-12 16:54:35	7 538.40
11	837.6	XCSE	2021-10-12 16:54:36	9 213.60
10	837.6	XCSE	2021-10-12 16:54:36	8 376.00
8	837.6	XCSE	2021-10-12 16:54:38	6 700.80
80	837.6	XCSE	2021-10-12 16:54:41	67 008.00
1	837.6	XCSE	2021-10-12 16:54:41	837.60

Volume	Price	Venue	Time - GMT	Total value
73	842	XCSE	2021-10-13 09:22:41	61 466.00
73	841.6	XCSE	2021-10-13 09:22:44	61 436.80
68	842.4	XCSE	2021-10-13 09:24:12	57 283.20
9	842.4	XCSE	2021-10-13 09:24:12	7 581.60
23	842	XCSE	2021-10-13 09:24:42	19 366.00
49	842	XCSE	2021-10-13 09:24:42	41 258.00
46	841.8	XCSE	2021-10-13 09:25:10	38 722.80
32	841.8	XCSE	2021-10-13 09:25:10	26 937.60
70	842.2	XCSE	2021-10-13 09:28:13	58 954.00
3	842.2	XCSE	2021-10-13 09:28:13	2 526.60
67	842	XCSE	2021-10-13 09:28:18	56 414.00
10	842	XCSE	2021-10-13 09:28:18	8 420.00
12	841.2	XCSE	2021-10-13 09:31:01	10 094.40
65	841.2	XCSE	2021-10-13 09:31:01	54 678.00
77	841	XCSE	2021-10-13 09:31:31	64 757.00
72	841	XCSE	2021-10-13 09:32:37	60 552.00
40	842.4	XCSE	2021-10-13 09:34:21	33 696.00
39	842.4	XCSE	2021-10-13 09:34:21	32 853.60
59	843.2	XCSE	2021-10-13 09:34:40	49 748.80
9	843.2	XCSE	2021-10-13 09:34:40	7 588.80
74	843.4	XCSE	2021-10-13 09:34:46	62 411.60
2	843.4	XCSE	2021-10-13 09:35:00	1 686.80
78	844.6	XCSE	2021-10-13 09:35:21	65 878.80
71	844.6	XCSE	2021-10-13 09:35:31	59 966.60
79	844.2	XCSE	2021-10-13 09:39:51	66 691.80
69	843.6	XCSE	2021-10-13 09:40:20	58 208.40
73	844.2	XCSE	2021-10-13 09:40:27	61 626.60
1	844.2	XCSE	2021-10-13 09:40:27	844.20
73	844	XCSE	2021-10-13 09:40:51	61 612.00
76	844.2	XCSE	2021-10-13 09:41:49	64 159.20
70	845.6	XCSE	2021-10-13 09:42:31	59 192.00
75	845.6	XCSE	2021-10-13 09:42:32	63 420.00
74	845.6	XCSE	2021-10-13 09:42:34	62 574.40
1	845.6	XCSE	2021-10-13 09:42:34	845.60
1	845.6	XCSE	2021-10-13 09:42:34	845.60
76	845.6	XCSE	2021-10-13 09:42:41	64 265.60
67	846.2	XCSE	2021-10-13 09:44:21	56 695.40
67	846.2	XCSE	2021-10-13 09:44:22	56 695.40
15	846.2	XCSE	2021-10-13 09:44:23	12 693.00
75	846.2	XCSE	2021-10-13 09:44:48	63 465.00
70	846.2	XCSE	2021-10-13 09:44:48	59 234.00
78	846.2	XCSE	2021-10-13 09:45:31	66 003.60
42	842.8	XCSE	2021-10-13 10:01:31	35 397.60
25	842.8	XCSE	2021-10-13 10:01:31	21 070.00
81	843.2	XCSE	2021-10-13 10:03:05	68 299.20

Volume	Price	Venue	Time - GMT	Total value
72	843.2	XCSE	2021-10-13 10:04:01	60 710.40
28	843.2	XCSE	2021-10-13 10:04:44	23 609.60
45	843.2	XCSE	2021-10-13 10:04:44	37 944.00
69	843	XCSE	2021-10-13 10:04:52	58 167.00
69	842.8	XCSE	2021-10-13 10:05:06	58 153.20
10	842.8	XCSE	2021-10-13 10:05:15	8 428.00
67	842.8	XCSE	2021-10-13 10:05:15	56 467.60
78	843.8	XCSE	2021-10-13 10:07:40	65 816.40
63	843.6	XCSE	2021-10-13 10:07:55	53 146.80
15	843.6	XCSE	2021-10-13 10:07:55	12 654.00
68	843.6	XCSE	2021-10-13 10:08:01	57 364.80
36	843.8	XCSE	2021-10-13 10:09:21	30 376.80
39	843.8	XCSE	2021-10-13 10:09:21	32 908.20
72	843.8	XCSE	2021-10-13 10:10:37	60 753.60
79	844.4	XCSE	2021-10-13 10:12:05	66 707.60
74	844.4	XCSE	2021-10-13 10:12:06	62 485.60
74	844.4	XCSE	2021-10-13 10:12:41	62 485.60
74	844.2	XCSE	2021-10-13 10:12:43	62 470.80
75	844.8	XCSE	2021-10-13 10:16:01	63 360.00
77	844.6	XCSE	2021-10-13 10:16:40	65 034.20
60	844.4	XCSE	2021-10-13 10:17:05	50 664.00
15	844.4	XCSE	2021-10-13 10:17:05	12 666.00
60	845.8	XCSE	2021-10-13 10:17:35	50 748.00
21	845.8	XCSE	2021-10-13 10:17:35	17 761.80
68	845.6	XCSE	2021-10-13 10:17:41	57 500.80
70	845.8	XCSE	2021-10-13 10:19:32	59 206.00
7	845.8	XCSE	2021-10-13 10:19:32	5 920.60
15	852.6	XCSE	2021-10-13 11:32:44	12 789.00
35	852.6	XCSE	2021-10-13 11:32:44	29 841.00
1	852.6	XCSE	2021-10-13 11:32:44	852.60
26	852.6	XCSE	2021-10-13 11:33:24	22 167.60
29	852.6	XCSE	2021-10-13 11:33:24	24 725.40
50	852.6	XCSE	2021-10-13 11:33:24	42 630.00
81	853.6	XCSE	2021-10-13 11:44:41	69 141.60
17	853.6	XCSE	2021-10-13 11:44:41	14 511.20
19	853.6	XCSE	2021-10-13 11:44:41	16 218.40
1	853.6	XCSE	2021-10-13 11:44:41	853.60
85	853.6	XCSE	2021-10-13 11:44:41	72 556.00
8	853.6	XCSE	2021-10-13 11:44:41	6 828.80
21	853.8	XCSE	2021-10-13 11:44:44	17 929.80
56	853.8	XCSE	2021-10-13 11:44:44	47 812.80
27	853.6	XCSE	2021-10-13 11:46:04	23 047.20
74	853.6	XCSE	2021-10-13 11:46:04	63 166.40
19	853.6	XCSE	2021-10-13 11:46:04	16 218.40
56	853.6	XCSE	2021-10-13 11:46:04	47 801.60

Volume	Price	Venue	Time - GMT	Total value
50	852.2	XCSE	2021-10-13 12:26:07	42 610.00
50	852.2	XCSE	2021-10-13 12:26:07	42 610.00
95	852.2	XCSE	2021-10-13 12:27:17	80 959.00
46	852.2	XCSE	2021-10-13 12:27:17	39 201.20
9	852.2	XCSE	2021-10-13 12:27:17	7 669.80
13	852.2	XCSE	2021-10-13 12:27:17	11 078.60
8	852.2	XCSE	2021-10-13 12:27:17	6 817.60
37	852.2	XCSE	2021-10-13 12:27:17	31 531.40
37	852.2	XCSE	2021-10-13 12:27:17	31 531.40
50	852.2	XCSE	2021-10-13 12:27:17	42 610.00
5	852.2	XCSE	2021-10-13 12:27:17	4 261.00
50	852.2	XCSE	2021-10-13 12:27:17	42 610.00
50	852.2	XCSE	2021-10-13 12:27:17	42 610.00
73	851.8	XCSE	2021-10-13 12:27:42	62 181.40
71	850.6	XCSE	2021-10-13 12:32:44	60 392.60
74	850.4	XCSE	2021-10-13 12:34:22	62 929.60
54	850	XCSE	2021-10-13 12:38:05	45 900.00
18	850	XCSE	2021-10-13 12:38:05	15 300.00
26	850.2	XCSE	2021-10-13 12:39:13	22 105.20
16	850.4	XCSE	2021-10-13 12:40:13	13 606.40
61	850.4	XCSE	2021-10-13 12:40:13	51 874.40
80	849.4	XCSE	2021-10-13 12:43:06	67 952.00
79	852	XCSE	2021-10-13 12:49:24	67 308.00
68	852	XCSE	2021-10-13 12:50:35	57 936.00
48	854.4	XCSE	2021-10-13 12:52:11	41 011.20
29	854.4	XCSE	2021-10-13 12:52:11	24 777.60
70	854.2	XCSE	2021-10-13 12:52:57	59 794.00
79	853.8	XCSE	2021-10-13 12:55:10	67 450.20
80	856	XCSE	2021-10-13 12:55:31	68 480.00
77	855.8	XCSE	2021-10-13 12:56:04	65 896.60
71	856.4	XCSE	2021-10-13 12:56:56	60 804.40
1	856.4	XCSE	2021-10-13 12:56:56	856.40
28	856.4	XCSE	2021-10-13 12:57:05	23 979.20
44	856.4	XCSE	2021-10-13 12:57:05	37 681.60
74	856.4	XCSE	2021-10-13 12:57:44	63 373.60
74	856.4	XCSE	2021-10-13 12:58:02	63 373.60
72	856.4	XCSE	2021-10-13 13:00:49	61 660.80
67	856.2	XCSE	2021-10-13 13:01:01	57 365.40
27	856	XCSE	2021-10-13 13:02:58	23 112.00
48	856	XCSE	2021-10-13 13:02:58	41 088.00
50	853.8	XCSE	2021-10-13 13:08:01	42 690.00
14	853.8	XCSE	2021-10-13 13:08:01	11 953.20
36	853.8	XCSE	2021-10-13 13:08:01	30 736.80
15	853.8	XCSE	2021-10-13 13:08:01	12 807.00
35	853.8	XCSE	2021-10-13 13:08:01	29 883.00

Volume	Price	Venue	Time - GMT	Total value
76	859.4	XCSE	2021-10-13 14:17:29	65 314.40
76	859.4	XCSE	2021-10-13 14:18:21	65 314.40
76	859.4	XCSE	2021-10-13 14:19:09	65 314.40
72	859.2	XCSE	2021-10-13 14:21:20	61 862.40
70	858.8	XCSE	2021-10-13 14:23:09	60 116.00
70	858.6	XCSE	2021-10-13 14:24:00	60 102.00
18	858	XCSE	2021-10-13 14:25:23	15 444.00
18	858	XCSE	2021-10-13 14:25:23	15 444.00
18	858	XCSE	2021-10-13 14:25:23	15 444.00
18	858	XCSE	2021-10-13 14:25:23	15 444.00
30	858.4	XCSE	2021-10-13 14:27:32	25 752.00
67	857.8	XCSE	2021-10-13 14:28:14	57 472.60
68	857.8	XCSE	2021-10-13 14:28:50	58 330.40
35	858	XCSE	2021-10-13 14:30:01	30 030.00
43	858	XCSE	2021-10-13 14:30:01	36 894.00
44	857.8	XCSE	2021-10-13 14:30:02	37 743.20
32	857.8	XCSE	2021-10-13 14:30:02	27 449.60
79	858.2	XCSE	2021-10-13 14:31:33	67 797.80
67	858.6	XCSE	2021-10-13 14:33:48	57 526.20
75	858.4	XCSE	2021-10-13 14:34:24	64 380.00
22	857.8	XCSE	2021-10-13 14:38:33	18 871.60
59	857.8	XCSE	2021-10-13 14:38:33	50 610.20
32	856.6	XCSE	2021-10-13 14:40:09	27 411.20
40	856.6	XCSE	2021-10-13 14:40:09	34 264.00
25	856.2	XCSE	2021-10-13 14:41:52	21 405.00
45	856.2	XCSE	2021-10-13 14:41:52	38 529.00
80	856.2	XCSE	2021-10-13 14:45:15	68 496.00
79	856	XCSE	2021-10-13 14:46:46	67 624.00
73	857.2	XCSE	2021-10-13 14:48:36	62 575.60
73	857.2	XCSE	2021-10-13 14:48:37	62 575.60
79	857.2	XCSE	2021-10-13 14:49:19	67 718.80
50	856.8	XCSE	2021-10-13 14:51:59	42 840.00
39	857	XCSE	2021-10-13 14:53:01	33 423.00
75	857	XCSE	2021-10-13 14:53:03	64 275.00
76	857	XCSE	2021-10-13 14:53:51	65 132.00
80	857	XCSE	2021-10-13 14:53:55	68 560.00
67	857.2	XCSE	2021-10-13 14:55:44	57 432.40
75	857.2	XCSE	2021-10-13 14:57:55	64 290.00
67	857	XCSE	2021-10-13 14:58:20	57 419.00
80	857.2	XCSE	2021-10-13 15:00:44	68 576.00
19	857	XCSE	2021-10-13 15:00:51	16 283.00
61	857	XCSE	2021-10-13 15:00:51	52 277.00
77	857.8	XCSE	2021-10-13 15:02:02	66 050.60
48	858	XCSE	2021-10-13 15:04:03	41 184.00
23	858	XCSE	2021-10-13 15:04:03	19 734.00

Volume	Price	Venue	Time - GMT	Total value
71	859.6	XCSE	2021-10-13 15:05:09	61 031.60
80	859.2	XCSE	2021-10-13 15:05:20	68 736.00
4	859.2	XCSE	2021-10-13 15:06:22	3 436.80
68	860	XCSE	2021-10-13 15:07:01	58 480.00
25	859.6	XCSE	2021-10-13 15:07:03	21 490.00
7	859.6	XCSE	2021-10-13 15:07:04	6 017.20
7	859.6	XCSE	2021-10-13 15:07:04	6 017.20
37	859.6	XCSE	2021-10-13 15:07:04	31 805.20
32	859.6	XCSE	2021-10-13 15:07:16	27 507.20
47	859.6	XCSE	2021-10-13 15:07:16	40 401.20
80	859.8	XCSE	2021-10-13 15:07:33	68 784.00
79	859.6	XCSE	2021-10-13 15:07:34	67 908.40
49	859.4	XCSE	2021-10-13 15:09:20	42 110.60
19	859.4	XCSE	2021-10-13 15:09:20	16 328.60
8	859	XCSE	2021-10-13 15:11:31	6 872.00
5	859	XCSE	2021-10-13 15:11:31	4 295.00
9	859	XCSE	2021-10-13 15:11:31	7 731.00
9	859	XCSE	2021-10-13 15:11:31	7 731.00
50	859	XCSE	2021-10-13 15:11:31	42 950.00
33	859	XCSE	2021-10-13 15:11:31	28 347.00
50	859	XCSE	2021-10-13 15:11:31	42 950.00
9	859	XCSE	2021-10-13 15:11:31	7 731.00
41	859	XCSE	2021-10-13 15:11:31	35 219.00
68	859	XCSE	2021-10-13 15:11:31	58 412.00
33	859	XCSE	2021-10-13 15:11:31	28 347.00
12	859	XCSE	2021-10-13 15:11:31	10 308.00
41	859	XCSE	2021-10-13 15:11:31	35 219.00
45	859	XCSE	2021-10-13 15:11:31	38 655.00
4	859	XCSE	2021-10-13 15:13:31	3 436.00
19	859	XCSE	2021-10-13 15:13:31	16 321.00
17	859	XCSE	2021-10-13 15:13:31	14 603.00
1	859	XCSE	2021-10-13 15:13:31	859.00
79	859	XCSE	2021-10-13 15:13:31	67 861.00
115	859	XCSE	2021-10-13 15:13:31	98 785.00
70	859	XCSE	2021-10-13 15:15:18	60 130.00
7	859	XCSE	2021-10-13 15:15:18	6 013.00
76	859.2	XCSE	2021-10-13 15:17:03	65 299.20
75	859.2	XCSE	2021-10-13 15:17:22	64 440.00
30	859.4	XCSE	2021-10-13 15:18:02	25 782.00
18	859.4	XCSE	2021-10-13 15:18:32	15 469.20
52	859.4	XCSE	2021-10-13 15:18:32	44 688.80
67	859.8	XCSE	2021-10-13 15:21:54	57 606.60
6	859.6	XCSE	2021-10-13 15:21:57	5 157.60
67	859.6	XCSE	2021-10-13 15:21:57	57 593.20
80	859	XCSE	2021-10-13 15:22:20	68 720.00

Volume	Price	Venue	Time - GMT	Total value
72	862	XCSE	2021-10-13 15:52:45	62 064.00
72	862	XCSE	2021-10-13 15:52:48	62 064.00
80	862.8	XCSE	2021-10-13 15:53:56	69 024.00
9	863.2	XCSE	2021-10-13 15:54:24	7 768.80
69	863.2	XCSE	2021-10-13 15:54:24	59 560.80
75	863	XCSE	2021-10-13 15:54:37	64 725.00
74	863	XCSE	2021-10-13 15:54:48	63 862.00
70	863.2	XCSE	2021-10-13 15:55:20	60 424.00
8	863.2	XCSE	2021-10-13 15:55:20	6 905.60
69	863.2	XCSE	2021-10-13 15:55:27	59 560.80
24	863.2	XCSE	2021-10-13 15:55:53	20 716.80
56	863.2	XCSE	2021-10-13 15:55:53	48 339.20
74	863	XCSE	2021-10-13 15:55:58	63 862.00
72	861	XCSE	2021-10-13 15:57:17	61 992.00
26	860.8	XCSE	2021-10-13 15:57:17	22 380.80
14	860.8	XCSE	2021-10-13 15:57:17	12 051.20
37	860.8	XCSE	2021-10-13 15:57:17	31 849.60
78	860.2	XCSE	2021-10-13 15:57:46	67 095.60
79	860.8	XCSE	2021-10-13 15:59:21	68 003.20
78	861.6	XCSE	2021-10-13 16:00:12	67 204.80
78	861.6	XCSE	2021-10-13 16:00:12	67 204.80
78	861.2	XCSE	2021-10-13 16:00:48	67 173.60
63	857.6	XCSE	2021-10-13 16:02:07	54 028.80
69	859.8	XCSE	2021-10-13 16:02:07	59 326.20
77	859.4	XCSE	2021-10-13 16:03:31	66 173.80
73	859.6	XCSE	2021-10-13 16:04:03	62 750.80
51	861	XCSE	2021-10-13 16:05:52	43 911.00
25	861	XCSE	2021-10-13 16:05:52	21 525.00
81	860.4	XCSE	2021-10-13 16:06:06	69 692.40
57	861	XCSE	2021-10-13 16:07:14	49 077.00
13	861	XCSE	2021-10-13 16:07:14	11 193.00
76	860.6	XCSE	2021-10-13 16:07:55	65 405.60
76	860.6	XCSE	2021-10-13 16:07:56	65 405.60
76	860.6	XCSE	2021-10-13 16:07:56	65 405.60
72	860.8	XCSE	2021-10-13 16:09:05	61 977.60
74	860.6	XCSE	2021-10-13 16:09:06	63 684.40
50	860.8	XCSE	2021-10-13 16:11:26	43 040.00
35	860.8	XCSE	2021-10-13 16:11:26	30 128.00
50	860.8	XCSE	2021-10-13 16:11:26	43 040.00
94	860.8	XCSE	2021-10-13 16:11:26	80 915.20

Volume	Price	Venue	Time - GMT	Total value
16	856.2	XCSE	2021-10-14 09:07:45	13 699.20
69	855.4	XCSE	2021-10-14 09:15:11	59 022.60
79	855.8	XCSE	2021-10-14 09:15:40	67 608.20
81	855.8	XCSE	2021-10-14 09:15:51	69 319.80
79	855.6	XCSE	2021-10-14 09:16:25	67 592.40
78	855	XCSE	2021-10-14 09:16:42	66 690.00
70	857.2	XCSE	2021-10-14 09:20:27	60 004.00
74	857	XCSE	2021-10-14 09:23:40	63 418.00
80	856	XCSE	2021-10-14 09:24:57	68 480.00
20	857.8	XCSE	2021-10-14 09:26:02	17 156.00
50	857.8	XCSE	2021-10-14 09:26:02	42 890.00
44	857.6	XCSE	2021-10-14 09:26:20	37 734.40
32	857.6	XCSE	2021-10-14 09:26:20	27 443.20
15	857.2	XCSE	2021-10-14 09:26:24	12 858.00
72	857.8	XCSE	2021-10-14 09:26:53	61 761.60
6	857.4	XCSE	2021-10-14 09:26:53	5 144.40
25	857.4	XCSE	2021-10-14 09:26:53	21 435.00
79	857.4	XCSE	2021-10-14 09:27:27	67 734.60
78	857.8	XCSE	2021-10-14 09:27:42	66 908.40
71	857.6	XCSE	2021-10-14 09:27:55	60 889.60
69	857.4	XCSE	2021-10-14 09:28:08	59 160.60
71	857.6	XCSE	2021-10-14 09:29:39	60 889.60
67	857.2	XCSE	2021-10-14 09:29:49	57 432.40
50	856.4	XCSE	2021-10-14 09:32:01	42 820.00
28	856.4	XCSE	2021-10-14 09:32:01	23 979.20
50	856	XCSE	2021-10-14 09:32:30	42 800.00
69	855.8	XCSE	2021-10-14 09:32:37	59 050.20
70	855.4	XCSE	2021-10-14 09:33:31	59 878.00
70	856.8	XCSE	2021-10-14 09:36:05	59 976.00
81	856.2	XCSE	2021-10-14 09:37:36	69 352.20
69	855.6	XCSE	2021-10-14 09:37:50	59 036.40
68	855.8	XCSE	2021-10-14 09:38:49	58 194.40
1	855.8	XCSE	2021-10-14 09:38:49	855.80
74	857	XCSE	2021-10-14 09:42:07	63 418.00
68	859	XCSE	2021-10-14 09:46:13	58 412.00
69	860.2	XCSE	2021-10-14 09:48:44	59 353.80
77	859.8	XCSE	2021-10-14 09:48:47	66 204.60
68	861	XCSE	2021-10-14 09:50:17	58 548.00
68	860.8	XCSE	2021-10-14 09:50:38	58 534.40
74	860.8	XCSE	2021-10-14 09:51:00	63 699.20

Volume	Price	Venue	Time - GMT	Total value
42	861	XCSE	2021-10-14 09:54:16	36 162.00
31	861	XCSE	2021-10-14 09:54:16	26 691.00
15	861.2	XCSE	2021-10-14 09:54:25	12 918.00
60	861.2	XCSE	2021-10-14 09:54:25	51 672.00
75	861	XCSE	2021-10-14 09:54:30	64 575.00
81	862	XCSE	2021-10-14 09:55:16	69 822.00
81	861.6	XCSE	2021-10-14 09:55:23	69 789.60
71	860.4	XCSE	2021-10-14 09:56:01	61 088.40
40	860.6	XCSE	2021-10-14 09:56:33	34 424.00
33	860.6	XCSE	2021-10-14 09:56:33	28 399.80
79	860.6	XCSE	2021-10-14 09:57:02	67 987.40
31	860.8	XCSE	2021-10-14 10:03:03	26 684.80
38	860.8	XCSE	2021-10-14 10:03:03	32 710.40
72	860.6	XCSE	2021-10-14 10:03:17	61 963.20
81	860.4	XCSE	2021-10-14 10:08:36	69 692.40
73	860.6	XCSE	2021-10-14 10:11:45	62 823.80
68	860.4	XCSE	2021-10-14 10:13:04	58 507.20
41	860	XCSE	2021-10-14 10:14:12	35 260.00
31	860	XCSE	2021-10-14 10:14:12	26 660.00
133	858	XCSE	2021-10-14 10:16:26	114 114.00
44	858	XCSE	2021-10-14 10:16:26	37 752.00
77	855.2	XCSE	2021-10-14 10:17:39	65 850.40
74	855.2	XCSE	2021-10-14 10:18:22	63 284.80
71	854.8	XCSE	2021-10-14 10:18:42	60 690.80
52	855.6	XCSE	2021-10-14 10:20:34	44 491.20
15	855.6	XCSE	2021-10-14 10:20:34	12 834.00
77	855.8	XCSE	2021-10-14 10:21:09	65 896.60
21	856.6	XCSE	2021-10-14 10:22:39	17 988.60
76	856.6	XCSE	2021-10-14 10:22:41	65 101.60
75	856.4	XCSE	2021-10-14 10:24:37	64 230.00
54	857.2	XCSE	2021-10-14 10:24:37	46 288.80
20	857.2	XCSE	2021-10-14 10:24:37	17 144.00
48	856.8	XCSE	2021-10-14 10:24:59	41 126.40
21	856.8	XCSE	2021-10-14 10:24:59	17 992.80
80	856.8	XCSE	2021-10-14 10:25:06	68 544.00
28	856.6	XCSE	2021-10-14 10:25:13	23 984.80
52	856.6	XCSE	2021-10-14 10:25:13	44 543.20
79	857	XCSE	2021-10-14 10:27:05	67 703.00
68	857	XCSE	2021-10-14 10:28:20	58 276.00
55	856.2	XCSE	2021-10-14 10:29:50	47 091.00

Volume	Price	Venue	Time - GMT	Total value
15	859.4	XCSE	2021-10-13 15:24:14	12 891.00
3	859.4	XCSE	2021-10-13 15:24:14	2 578.20
52	859.4	XCSE	2021-10-13 15:24:14	44 688.80
72	859.2	XCSE	2021-10-13 15:25:02	61 862.40
79	859.4	XCSE	2021-10-13 15:28:26	67 892.60
75	859.2	XCSE	2021-10-13 15:28:57	64 440.00
79	858.8	XCSE	2021-10-13 15:31:35	67 845.20
70	859.4	XCSE	2021-10-13 15:32:18	60 158.00
70	859.2	XCSE	2021-10-13 15:32:24	60 144.00
70	859	XCSE	2021-10-13 15:34:34	60 130.00
67	858	XCSE	2021-10-13 15:35:07	57 486.00
67	858.6	XCSE	2021-10-13 15:35:45	57 526.20
74	859.6	XCSE	2021-10-13 15:37:10	63 610.40
74	860.6	XCSE	2021-10-13 15:39:17	63 684.40
71	860.4	XCSE	2021-10-13 15:39:21	61 088.40
60	860.4	XCSE	2021-10-13 15:40:12	51 624.00
9	860.4	XCSE	2021-10-13 15:40:12	7 743.60
30	860	XCSE	2021-10-13 15:40:15	25 800.00
41	860	XCSE	2021-10-13 15:40:15	35 260.00
73	860	XCSE	2021-10-13 15:40:55	62 780.00
1	860	XCSE	2021-10-13 15:40:55	860.00
73	859.8	XCSE	2021-10-13 15:41:03	62 765.40
15	859.8	XCSE	2021-10-13 15:42:37	12 897.00
60	859.8	XCSE	2021-10-13 15:42:37	51 588.00
21	861.8	XCSE	2021-10-13 15:45:10	18 097.80
50	861.8	XCSE	2021-10-13 15:45:10	43 090.00
71	862.2	XCSE	2021-10-13 15:46:22	61 216.20
79	862.8	XCSE	2021-10-13 15:47:26	68 161.20
50	862.6	XCSE	2021-10-13 15:47:39	43 130.00
30	862.6	XCSE	2021-10-13 15:47:39	25 878.00
72	862.4	XCSE	2021-10-13 15:47:46	62 092.80
34	862.4	XCSE	2021-10-13 15:48:02	29 321.60
41	862.4	XCSE	2021-10-13 15:48:02	35 358.40
41	862.4	XCSE	2021-10-13 15:48:03	35 358.40
36	862.4	XCSE	2021-10-13 15:48:55	31 046.40
44	862.4	XCSE	2021-10-13 15:48:55	37 945.60
44	862.2	XCSE	2021-10-13 15:48:55	37 936.80
49	861.8	XCSE	2021-10-13 15:49:40	42 228.20
23	861.8	XCSE	2021-10-13 15:49:40	19 821.40
49	861.4	XCSE	2021-10-13 15:49:45	42 208.60
73	861.8	XCSE	2021-10-13 15:51:05	62 911.40
72	862	XCSE	2021-10-13 15:52:43	62 064.00
58	862	XCSE	2021-10-13 15:52:43	49 996.00
21	862	XCSE	2021-10-13 15:52:43	18 102.00
72	862	XCSE	2021-10-13 15:52:44	62 064.00

Volume	Price	Venue	Time - GMT	Total value
18	860.8	XCSE	2021-10-13 16:11:36	15 494.40
50	860.8	XCSE	2021-10-13 16:11:54	43 040.00
16	860.8	XCSE	2021-10-13 16:13:30	13 772.80
3	860.8	XCSE	2021-10-13 16:13:30	2 582.40
71	860.2	XCSE	2021-10-13 16:16:15	61 074.20
30	860.2	XCSE	2021-10-13 16:18:23	25 806.00
50	860.2	XCSE	2021-10-13 16:18:23	43 010.00
48	860.2	XCSE	2021-10-13 16:19:15	41 289.60
19	860.2	XCSE	2021-10-13 16:19:15	16 343.80
74	860	XCSE	2021-10-13 16:19:25	63 640.00
74	859.8	XCSE	2021-10-13 16:19:50	63 625.20
75	860.2	XCSE	2021-10-13 16:21:01	64 515.00
76	859.8	XCSE	2021-10-13 16:21:03	65 344.80
4	859.8	XCSE	2021-10-13 16:21:03	3 439.20
60	859.8	XCSE	2021-10-13 16:21:47	51 588.00
11	859.8	XCSE	2021-10-13 16:21:47	9 457.80
61	859.8	XCSE	2021-10-13 16:24:03	52 447.80
70	860	XCSE	2021-10-13 16:25:06	60 200.00
67	859.6	XCSE	2021-10-13 16:25:50	57 593.20
78	859.6	XCSE	2021-10-13 16:27:13	67 048.80
68	860	XCSE	2021-10-13 16:28:06	58 480.00
77	859.6	XCSE	2021-10-13 16:29:01	66 189.20
3	859.6	XCSE	2021-10-13 16:29:29	2 578.80
76	859.8	XCSE	2021-10-13 16:31:07	65 344.80
77	859.8	XCSE	2021-10-13 16:31:19	66 204.60
77	859.6	XCSE	2021-10-13 16:31:22	66 189.20
7	859.6	XCSE	2021-10-13 16:32:11	6 017.20
65	859.6	XCSE	2021-10-13 16:32:11	55 874.00
72	859.4	XCSE	2021-10-13 16:33:00	61 876.80
68	859.8	XCSE	2021-10-13 16:33:51	58 466.40
76	859.6	XCSE	2021-10-13 16:33:56	65 329.60
30	859.6	XCSE	2021-10-13 16:34:16	25 788.00
72	860.2	XCSE	2021-10-13 16:36:08	61 934.40
41	860.2	XCSE	2021-10-13 16:36:20	35 268.20
13	860.2	XCSE	2021-10-13 16:36:20	11 182.60
19	860.2	XCSE	2021-10-13 16:36:20	16 343.80
7	860.2	XCSE	2021-10-13 16:36:20	6 021.40
74	860.2	XCSE	2021-10-13 16:37:07	63 654.80
55	860	XCSE	2021-10-13 16:37:10	47 300.00
17	860	XCSE	2021-10-13 16:37:10	14 620.00
67	859.8	XCSE	2021-10-13 16:38:40	57 606.60
67	859.6	XCSE	2021-10-13 16:40:09	57 593.20
75	859.8	XCSE	2021-10-13 16:40:29	64 485.00
77	859.8	XCSE	2021-10-13 16:40:31	66 204.60
21	860.2	XCSE	2021-10-13 16:42:40	18 064.20

Volume	Price	Venue	Time - GMT	Total value
22	856.6	XCSE	2021-10-13 16:47:54	18 845.20
73	856.6	XCSE	2021-10-13 16:47:54	62 531.80
60	856.6	XCSE	2021-10-13 16:47:54	51 396.00
25	856.6	XCSE	2021-10-13 16:47:54	21 415.00
100	856.6	XCSE	2021-10-13 16:47:54	85 660.00
75	856.6	XCSE	2021-10-13 16:47:54	64 245.00
583	856.6	XCSE	2021-10-13 16:47:54	499 397.80
142	856.6	XCSE	2021-10-13 16:47:54	121 637.20
438	856.6	XCSE	2021-10-13 16:47:54	375 190.80
26	856.6	XCSE	2021-10-13 16:47:54	22 271.60
27	856.6	XCSE	2021-10-13 16:47:54	23 128.20
27	856.6	XCSE	2021-10-13 16:47:54	23 128.20
100	856.6	XCSE	2021-10-13 16:48:07	85 660.00
100	856.6	XCSE	2021-10-13 16:48:15	85 660.00
100	856.6	XCSE	2021-10-13 16:48:18	85 660.00
38	856.6	XCSE	2021-10-13 16:48:20	32 550.80
38	856.6	XCSE	2021-10-13 16:48:20	32 550.80
82	856.6	XCSE	2021-10-13 16:48:20	70 241.20
62	856.6	XCSE	2021-10-13 16:48:20	53 109.20
22	856.6	XCSE	2021-10-13 16:48:20	18 845.20
28	856.6	XCSE	2021-10-13 16:48:27	23 984.80
72	856.6	XCSE	2021-10-13 16:48:27	61 675.20
83	856.6	XCSE	2021-10-13 16:48:28	71 097.80
100	856.6	XCSE	2021-10-13 16:48:34	85 660.00
38	856.6	XCSE	2021-10-13 16:48:34	32 550.80
62	856.6	XCSE	2021-10-13 16:48:34	53 109.20
186	856.6	XCSE	2021-10-13 16:48:34	159 327.60
89	856.6	XCSE	2021-10-13 16:48:37	76 237.40
16	856.6	XCSE	2021-10-13 16:48:37	13 705.60
42	856.6	XCSE	2021-10-13 16:48:37	35 977.20
11	856.6	XCSE	2021-10-13 16:48:37	9 422.60
16	856.6	XCSE	2021-10-13 16:48:39	13 705.60
66	863.8	XCSE	2021-10-14 09:00:45	57 010.80
108	863.8	XCSE	2021-10-14 09:00:45	93 290.40
171	863.8	XCSE	2021-10-14 09:00:48	147 709.80
93	863.4	XCSE	2021-10-14 09:00:49	80 296.20
61	863.4	XCSE	2021-10-14 09:00:49	52 667.40
49	862.4	XCSE	2021-10-14 09:01:00	42 257.60
3	858.6	XCSE	2021-10-14 09:04:23	2 575.80
61	858.6	XCSE	2021-10-14 09:04:23	52 374.60
173	856.6	XCSE	2021-10-14 09:06:06	148 191.80
33	857.6	XCSE	2021-10-14 09:07:25	28 300.80
7	857.6	XCSE	2021-10-14 09:07:25	6 003.20
77	857.6	XCSE	2021-10-14 09:07:25	66 035.20
47	856.2	XCSE	2021-10-14 09:07:45	40 241.40

Volume	Price	Venue	Time - GMT	Total value
11	855.6	XCSE	2021-10-14 10:38:57	9 411.60
64	855.6	XCSE	2021-10-14 10:38:57	54 758.40
71	855.8	XCSE	2021-10-14 10:40:04	60 761.80
71	855.4	XCSE	2021-10-14 10:40:14	60 733.40
72	855	XCSE	2021-10-14 10:40:15	61 560.00
67	855.2	XCSE	2021-10-14 10:40:37	57 298.40
79	854.8	XCSE	2021-10-14 10:40:40	67 529.20
76	855	XCSE	2021-10-14 10:41:06	64 980.00
50	856	XCSE	2021-10-14 10:42:56	42 800.00
30	856	XCSE	2021-10-14 10:42:56	25 680.00
75	856	XCSE	2021-10-14 10:43:52	64 200.00
70	855.8	XCSE	2021-10-14 10:44:57	59 906.00
5	855.8	XCSE	2021-10-14 10:44:57	4 279.00
55	855.4	XCSE	2021-10-14 10:45:16	47 047.00
21	855.4	XCSE	2021-10-14 10:45:16	17 963.40
81	854.6	XCSE	2021-10-14 10:46:27	69 222.60
24	853.2	XCSE	2021-10-14 10:48:58	20 476.80
80	854.4	XCSE	2021-10-14 10:48:58	68 352.00
1	853.2	XCSE	2021-10-14 10:48:59	853.20
76	853.2	XCSE	2021-10-14 10:48:59	64 843.20
40	853.2	XCSE	2021-10-14 10:49:25	34 128.00
37	853.2	XCSE	2021-10-14 10:49:25	31 568.40
13	852.2	XCSE	2021-10-14 10:49:26	11 078.60
37	852.2	XCSE	2021-10-14 10:49:27	31 531.40
33	852.2	XCSE	2021-10-14 10:49:27	28 122.60
30	852.2	XCSE	2021-10-14 10:49:27	25 566.00
4	852.2	XCSE	2021-10-14 10:49:27	3 408.80
4	851.6	XCSE	2021-10-14 10:50:02	3 406.40
64	851.6	XCSE	2021-10-14 10:50:02	54 502.40
45	852.2	XCSE	2021-10-14 10:50:12	38 349.00
22	852.2	XCSE	2021-10-14 10:50:12	18 748.40
40	852.2	XCSE	2021-10-14 10:50:28	34 088.00
36	852.2	XCSE	2021-10-14 10:50:28	30 679.20
76	852	XCSE	2021-10-14 10:52:39	64 752.00
69	851.6	XCSE	2021-10-14 10:52:47	58 760.40
40	851.4	XCSE	2021-10-14 10:52:48	34 056.00
41	851.4	XCSE	2021-10-14 10:52:48	34 907.40
73	851.2	XCSE	2021-10-14 10:52:54	62 137.60
49	852.4	XCSE	2021-10-14 10:53:50	41 767.60
25	852.4	XCSE	2021-10-14 10:53:50	21 310.00
13	853.8	XCSE	2021-10-14 10:55:10	11 099.40
65	853.8	XCSE	2021-10-14 10:55:20	55 497.00
78	853.8	XCSE	2021-10-14 10:55:21	66 596.40
47	853.6	XCSE	2021-10-14 10:55:30	40 119.20
67	853.4	XCSE	2021-10-14 10:55:30	57 177.80

Volume	Price	Venue	Time - GMT	Total value
68	852.4	XCSE	2021-10-14 11:25:23	57 963.20
68	852.2	XCSE	2021-10-14 11:25:25	57 949.60
80	852.2	XCSE	2021-10-14 11:25:27	68 176.00
67	852.6	XCSE	2021-10-14 11:34:11	57 124.20
74	852.4	XCSE	2021-10-14 11:34:31	63 077.60
67	852.2	XCSE	2021-10-14 11:34:44	57 097.40
71	853.6	XCSE	2021-10-14 11:50:25	60 605.60
6	853	XCSE	2021-10-14 11:50:30	5 118.00
11	853	XCSE	2021-10-14 11:51:32	9 383.00
34	853	XCSE	2021-10-14 11:51:46	29 002.00
33	853	XCSE	2021-10-14 11:51:46	28 149.00
1	853.6	XCSE	2021-10-14 11:54:03	853.60
69	853.6	XCSE	2021-10-14 11:54:03	58 898.40
76	853.4	XCSE	2021-10-14 11:55:18	64 858.40
76	853.4	XCSE	2021-10-14 11:57:04	64 858.40
69	853.4	XCSE	2021-10-14 12:01:40	58 884.60
53	853.4	XCSE	2021-10-14 12:01:47	45 230.20
24	853.4	XCSE	2021-10-14 12:01:47	20 481.60
27	853.8	XCSE	2021-10-14 12:02:15	23 052.60
50	853.8	XCSE	2021-10-14 12:02:15	42 690.00
12	853.4	XCSE	2021-10-14 12:02:29	10 240.80
61	853.4	XCSE	2021-10-14 12:02:29	52 057.40
1	853.2	XCSE	2021-10-14 12:04:47	853.20
70	853.2	XCSE	2021-10-14 12:04:47	59 724.00
31	853.6	XCSE	2021-10-14 12:07:28	26 461.60
34	853.6	XCSE	2021-10-14 12:07:28	29 022.40
71	853.8	XCSE	2021-10-14 12:07:40	60 619.80
71	853.8	XCSE	2021-10-14 12:08:28	60 619.80
68	853.4	XCSE	2021-10-14 12:09:28	58 031.20
71	853.2	XCSE	2021-10-14 12:09:28	60 577.20
2	853.6	XCSE	2021-10-14 12:11:31	1 707.20
72	853.6	XCSE	2021-10-14 12:11:31	61 459.20
3	853.6	XCSE	2021-10-14 12:11:31	2 560.80
80	853.6	XCSE	2021-10-14 12:11:36	68 288.00
43	853.2	XCSE	2021-10-14 12:14:18	36 687.60
37	853.2	XCSE	2021-10-14 12:14:18	31 568.40
76	853.4	XCSE	2021-10-14 12:14:18	64 858.40
75	853.6	XCSE	2021-10-14 12:16:28	64 020.00
75	853.4	XCSE	2021-10-14 12:19:10	64 005.00
68	853.2	XCSE	2021-10-14 12:20:01	58 017.60
30	852.8	XCSE	2021-10-14 12:20:17	25 584.00
72	853	XCSE	2021-10-14 12:21:53	61 416.00
16	852.4	XCSE	2021-10-14 12:23:31	13 638.40
78	852.2	XCSE	2021-10-14 12:23:50	66 471.60
72	852.6	XCSE	2021-10-14 12:25:06	61 387.20

Volume	Price	Venue	Time - GMT	Total value
18	852.4	XCSE	2021-10-14 12:25:23	15 343.20
20	852.4	XCSE	2021-10-14 12:25:23	17 048.00
37	852.4	XCSE	2021-10-14 12:25:23	31 538.80
16	852.8	XCSE	2021-10-14 12:25:33	13 644.80
52	852.8	XCSE	2021-10-14 12:25:37	44 345.60
43	852.6	XCSE	2021-10-14 12:26:11	36 661.80
25	852.6	XCSE	2021-10-14 12:26:11	21 315.00
75	853	XCSE	2021-10-14 12:27:48	63 975.00
71	855.2	XCSE	2021-10-14 12:30:07	60 719.20
71	855.2	XCSE	2021-10-14 12:30:54	60 719.20
70	856	XCSE	2021-10-14 12:32:48	59 920.00
12	856.2	XCSE	2021-10-14 12:35:23	10 274.40
74	856.4	XCSE	2021-10-14 12:37:06	63 373.60
74	856	XCSE	2021-10-14 12:37:06	63 344.00
22	856	XCSE	2021-10-14 12:37:15	18 832.00
40	856	XCSE	2021-10-14 12:37:15	34 240.00
69	857.2	XCSE	2021-10-14 12:39:24	59 146.80
75	857.4	XCSE	2021-10-14 12:40:35	64 305.00
2	857.4	XCSE	2021-10-14 12:40:35	1 714.80
76	857	XCSE	2021-10-14 12:40:52	65 132.00
78	856.8	XCSE	2021-10-14 12:41:00	66 830.40
80	856.6	XCSE	2021-10-14 12:42:42	68 528.00
79	856.8	XCSE	2021-10-14 12:42:47	67 687.20
68	856.8	XCSE	2021-10-14 12:43:21	58 262.40
56	855.4	XCSE	2021-10-14 12:49:31	47 902.40
25	855.4	XCSE	2021-10-14 12:49:31	21 385.00
51	855.4	XCSE	2021-10-14 12:55:54	43 625.40
76	855.4	XCSE	2021-10-14 12:55:54	65 010.40
67	856.8	XCSE	2021-10-14 12:59:55	57 405.60
15	856.6	XCSE	2021-10-14 13:00:19	12 849.00
65	856.6	XCSE	2021-10-14 13:00:19	55 679.00
81	856	XCSE	2021-10-14 13:07:25	69 336.00
68	856.4	XCSE	2021-10-14 13:08:44	58 235.20
47	856.2	XCSE	2021-10-14 13:11:35	40 241.40
21	856.2	XCSE	2021-10-14 13:11:35	17 980.20
46	856.8	XCSE	2021-10-14 13:18:10	39 412.80
26	856.8	XCSE	2021-10-14 13:18:10	22 276.80
21	857.6	XCSE	2021-10-14 13:19:16	18 009.60
55	857.6	XCSE	2021-10-14 13:19:16	47 168.00
22	857.6	XCSE	2021-10-14 13:19:43	18 867.20
45	857.6	XCSE	2021-10-14 13:19:43	38 592.00
78	857	XCSE	2021-10-14 13:20:24	66 846.00
19	856.8	XCSE	2021-10-14 13:24:30	16 279.20
59	856.8	XCSE	2021-10-14 13:24:30	50 551.20
75	856.4	XCSE	2021-10-14 13:25:53	64 230.00

Volume	Price	Venue	Time - GMT	Total value
75	856.2	XCSE	2021-10-14 13:27:20	64 215.00
70	856.2	XCSE	2021-10-14 13:27:29	59 934.00
70	856	XCSE	2021-10-14 13:27:46	59 920.00
7	856.2	XCSE	2021-10-14 13:31:18	5 993.40
16	856.4	XCSE	2021-10-14 13:32:22	13 702.40
58	856.4	XCSE	2021-10-14 13:32:44	49 671.20
71	856.6	XCSE	2021-10-14 13:35:29	60 818.60
68	856.4	XCSE	2021-10-14 13:38:01	58 235.20
31	856.4	XCSE	2021-10-14 13:40:26	26 548.40
19	856	XCSE	2021-10-14 13:43:22	16 264.00
61	856	XCSE	2021-10-14 13:43:22	52 216.00
53	855.4	XCSE	2021-10-14 13:44:34	45 336.20
19	855.4	XCSE	2021-10-14 13:44:34	16 252.60
81	856.2	XCSE	2021-10-14 13:47:24	69 352.20
8	856.4	XCSE	2021-10-14 13:47:25	6 851.20
1	856.4	XCSE	2021-10-14 13:47:25	856.40
68	856.4	XCSE	2021-10-14 13:47:25	58 235.20
79	856.4	XCSE	2021-10-14 13:47:32	67 655.60
80	856	XCSE	2021-10-14 13:47:45	68 480.00
57	856.8	XCSE	2021-10-14 13:51:12	48 837.60
11	856.8	XCSE	2021-10-14 13:51:12	9 424.80
71	856.8	XCSE	2021-10-14 13:53:11	60 832.80
71	856.6	XCSE	2021-10-14 13:53:29	60 818.60
8	856.8	XCSE	2021-10-14 13:53:30	6 854.40
63	856.8	XCSE	2021-10-14 13:53:30	53 978.40
71	856.6	XCSE	2021-10-14 13:54:53	60 818.60
79	858.4	XCSE	2021-10-14 13:57:01	67 813.60
75	858.2	XCSE	2021-10-14 13:57:42	64 365.00
79	858	XCSE	2021-10-14 13:58:00	67 782.00
79	858	XCSE	2021-10-14 13:58:23	67 782.00
70	858	XCSE	2021-10-14 13:59:49	60 060.00
79	858.6	XCSE	2021-10-14 14:01:16	67 829.40
42	858.2	XCSE	2021-10-14 14:01:28	36 044.40
36	858.2	XCSE	2021-10-14 14:01:28	30 895.20
67	858.4	XCSE	2021-10-14 14:02:07	57 512.80
29	858.4	XCSE	2021-10-14 14:02:41	24 893.60
38	858.4	XCSE	2021-10-14 14:02:41	32 619.20
81	859.6	XCSE	2021-10-14 14:04:31	69 627.60
68	859.2	XCSE	2021-10-14 14:04:35	58 425.60
78	859.8	XCSE	2021-10-14 14:06:12	67 064.40
70	861	XCSE	2021-10-14 14:08:18	60 270.00
70	860.6	XCSE	2021-10-14 14:08:19	60 242.00
32	860.8	XCSE	2021-10-14 14:08:41	27 545.60
67	860.8	XCSE	2021-10-14 14:08:41	57 673.60
47	860.8	XCSE	2021-10-14 14:08:41	40 457.60

Volume	Price	Venue	Time - GMT	Total value
79	861.4	XCSE	2021-10-14 14:11:19	68 050.60
76	861.4	XCSE	2021-10-14 14:11:19	65 466.40
79	861.4	XCSE	2021-10-14 14:11:19	68 050.60
75	861	XCSE	2021-10-14 14:11:29	64 575.00
73	860.6	XCSE	2021-10-14 14:13:05	62 823.80
66	860	XCSE	2021-10-14 14:13:30	56 760.00
5	860	XCSE	2021-10-14 14:13:30	4 300.00
74	860	XCSE	2021-10-14 14:14:37	63 640.00
71	859.8	XCSE	2021-10-14 14:15:10	61 045.80
69	859.6	XCSE	2021-10-14 14:16:46	59 312.40
49	859	XCSE	2021-10-14 14:16:49	42 091.00
20	859	XCSE	2021-10-14 14:16:49	17 180.00
79	859.2	XCSE	2021-10-14 14:19:37	67 876.80
11	858.6	XCSE	2021-10-14 14:19:42	9 444.60
60	858.6	XCSE	2021-10-14 14:19:42	51 516.00
78	859.4	XCSE	2021-10-14 14:20:33	67 033.20
78	859.2	XCSE	2021-10-14 14:21:02	67 017.60
30	859	XCSE	2021-10-14 14:21:49	25 770.00
41	859	XCSE	2021-10-14 14:21:49	35 219.00
25	858.8	XCSE	2021-10-14 14:23:33	21 470.00
69	858.8	XCSE	2021-10-14 14:23:43	59 257.20
2	858.6	XCSE	2021-10-14 14:25:14	1 717.20
67	858.6	XCSE	2021-10-14 14:25:14	57 526.20
67	859.4	XCSE	2021-10-14 14:28:10	57 579.80
67	859.2	XCSE	2021-10-14 14:28:34	57 566.40
77	858.8	XCSE	2021-10-14 14:28:43	66 127.60
42	858.8	XCSE	2021-10-14 14:30:23	36 069.60
26	858.8	XCSE	2021-10-14 14:30:23	22 328.80
80	859.2	XCSE	2021-10-14 14:31:12	68 736.00
72	858.4	XCSE	2021-10-14 14:35:01	61 804.80
9	858.4	XCSE	2021-10-14 14:35:01	7 725.60
72	858.2	XCSE	2021-10-14 14:40:41	61 790.40
78	858	XCSE	2021-10-14 14:44:45	66 924.00
75	857.6	XCSE	2021-10-14 14:45:47	64 320.00
68	856.6	XCSE	2021-10-14 14:51:14	58 248.80
57	855.8	XCSE	2021-10-14 14:52:17	48 780.60
10	855.8	XCSE	2021-10-14 14:52:17	8 558.00
32	855.6	XCSE	2021-10-14 14:52:18	27 379.20
23	855.6	XCSE	2021-10-14 14:52:18	19 678.80
26	855.6	XCSE	2021-10-14 14:52:18	22 245.60
1	855.2	XCSE	2021-10-14 14:52:20	855.20
20	855.2	XCSE	2021-10-14 14:52:20	17 104.00
52	855.2	XCSE	2021-10-14 14:52:20	44 470.40
101	854.2	XCSE	2021-10-14 14:53:48	86 274.20
34	854.2	XCSE	2021-10-14 14:53:48	29 042.80

Volume	Price	Venue	Time - GMT	Total value
34	854.6	XCSE	2021-10-14 14:56:57	29 056.40
35	854.6	XCSE	2021-10-14 14:56:58	29 911.00
71	854.6	XCSE	2021-10-14 14:59:14	60 676.60
38	855.2	XCSE	2021-10-14 15:01:04	32 497.60
36	855.2	XCSE	2021-10-14 15:01:04	30 787.20
80	855.4	XCSE	2021-10-14 15:04:09	68 432.00
69	856	XCSE	2021-10-14 15:07:04	59 064.00
81	856	XCSE	2021-10-14 15:07:42	69 336.00
78	856	XCSE	2021-10-14 15:10:11	66 768.00
67	856.6	XCSE	2021-10-14 15:10:46	57 392.20
77	856.2	XCSE	2021-10-14 15:11:40	65 927.40
77	856.2	XCSE	2021-10-14 15:11:40	65 927.40
75	856	XCSE	2021-10-14 15:11:43	64 200.00
78	856.2	XCSE	2021-10-14 15:12:17	66 783.60
8	856.4	XCSE	2021-10-14 15:12:29	6 851.20
62	856.4	XCSE	2021-10-14 15:12:29	53 096.80
79	855.6	XCSE	2021-10-14 15:15:10	67 592.40
69	854.8	XCSE	2021-10-14 15:18:33	58 981.20
69	855	XCSE	2021-10-14 15:21:19	58 995.00
69	854.8	XCSE	2021-10-14 15:21:20	58 981.20
40	855	XCSE	2021-10-14 15:25:06	34 200.00
29	855	XCSE	2021-10-14 15:25:06	24 795.00
6	855	XCSE	2021-10-14 15:26:16	5 130.00
6	855	XCSE	2021-10-14 15:26:16	5 130.00
56	855	XCSE	2021-10-14 15:26:16	47 880.00
73	856.4	XCSE	2021-10-14 15:30:59	62 517.20
70	856.2	XCSE	2021-10-14 15:31:03	59 934.00
75	856.2	XCSE	2021-10-14 15:32:29	64 215.00
80	856.4	XCSE	2021-10-14 15:32:55	68 512.00
173	855	XCSE	2021-10-14 15:35:08	147 915.00
79	853.2	XCSE	2021-10-14 15:39:08	67 402.80
16	854	XCSE	2021-10-14 15:39:44	13 664.00
59	854	XCSE	2021-10-14 15:39:44	50 386.00
69	854.6	XCSE	2021-10-14 15:40:12	58 967.40
68	854.8	XCSE	2021-10-14 15:40:47	58 126.40
40	855.4	XCSE	2021-10-14 15:41:37	34 216.00
28	855.4	XCSE	2021-10-14 15:41:37	23 951.20
32	855.2	XCSE	2021-10-14 15:41:54	27 366.40
8	855.2	XCSE	2021-10-14 15:41:54	6 841.60
63	854	XCSE	2021-10-14 15:42:52	53 802.00
14	854	XCSE	2021-10-14 15:42:52	11 956.00
75	853.8	XCSE	2021-10-14 15:43:46	64 035.00
4	853.8	XCSE	2021-10-14 15:43:46	3 415.20
73	855.2	XCSE	2021-10-14 15:46:05	62 429.60
6	855.2	XCSE	2021-10-14 15:46:35	5 131.20

Volume	Price	Venue	Time - GMT	Total value
63	855.8	XCSE	2021-10-14 15:47:31	53 915.40
15	855.8	XCSE	2021-10-14 15:47:31	12 837.00
42	855.6	XCSE	2021-10-14 15:47:36	35 935.20
21	855.6	XCSE	2021-10-14 15:47:36	17 967.60
47	855.6	XCSE	2021-10-14 15:50:15	40 213.20
26	855.6	XCSE	2021-10-14 15:50:15	22 245.60
74	855.2	XCSE	2021-10-14 15:51:35	63 284.80
7	855.2	XCSE	2021-10-14 15:51:35	5 986.40
69	854.8	XCSE	2021-10-14 15:51:39	58 981.20
60	855.2	XCSE	2021-10-14 15:52:38	51 312.00
21	855.2	XCSE	2021-10-14 15:52:38	17 959.20
81	854.8	XCSE	2021-10-14 15:52:39	69 238.80
73	854.2	XCSE	2021-10-14 15:54:27	62 356.60
57	854.6	XCSE	2021-10-14 15:57:21	48 712.20
17	854.6	XCSE	2021-10-14 15:57:21	14 528.20
77	854.8	XCSE	2021-10-14 15:58:33	65 819.60
15	855.2	XCSE	2021-10-14 15:59:13	12 828.00
37	855.2	XCSE	2021-10-14 15:59:13	31 642.40
20	855.2	XCSE	2021-10-14 15:59:13	17 104.00
39	855.6	XCSE	2021-10-14 16:00:05	33 368.40
51	855.4	XCSE	2021-10-14 16:00:05	43 625.40
16	855.6	XCSE	2021-10-14 16:00:05	13 689.60
12	855.6	XCSE	2021-10-14 16:00:05	10 267.20
51	855.6	XCSE	2021-10-14 16:00:48	43 635.60
17	855.6	XCSE	2021-10-14 16:00:48	14 545.20
68	855.2	XCSE	2021-10-14 16:01:15	58 153.60
53	855	XCSE	2021-10-14 16:01:17	45 315.00
23	855	XCSE	2021-10-14 16:01:17	19 665.00
79	854.8	XCSE	2021-10-14 16:04:47	67 529.20
68	854.6	XCSE	2021-10-14 16:05:28	58 112.80
74	853.8	XCSE	2021-10-14 16:06:31	63 181.20
1	853.8	XCSE	2021-10-14 16:06:31	853.80
67	853.6	XCSE	2021-10-14 16:07:13	57 191.20
79	853.4	XCSE	2021-10-14 16:07:38	67 418.60
61	854.2	XCSE	2021-10-14 16:11:04	52 106.20
12	854.2	XCSE	2021-10-14 16:11:04	10 250.40
6	854	XCSE	2021-10-14 16:11:23	5 124.00
24	854	XCSE	2021-10-14 16:12:09	20 496.00
52	854	XCSE	2021-10-14 16:12:09	44 408.00
76	853.8	XCSE	2021-10-14 16:13:44	64 888.80
41	854.4	XCSE	2021-10-14 16:14:10	35 030.40
31	854.8	XCSE	2021-10-14 16:15:29	26 498.80
39	854.8	XCSE	2021-10-14 16:15:29	33 337.20
68	854.6	XCSE	2021-10-14 16:16:40	58 112.80
68	854.4	XCSE	2021-10-14 16:17:33	58 099.20

AI assistant

Pandora — Regulatory Filings 2021

3379_rns_2021-10-18_80c4c9ab-3c94-4e50-928a-af59ed045ea8.pdf

More from Pandora

Pandora Regulatory Filings 2021

Volume	Price	Venue	Time - GMT	Total value
74	851.4	XCSE	2021-10-14 16:34:43	63 003.60
74	851.4	XCSE	2021-10-14 16:34:57	63 003.60
74	851.2	XCSE	2021-10-14 16:35:12	62 988.80
70	850.8	XCSE	2021-10-14 16:36:12	59 556.00
78	850.6	XCSE	2021-10-14 16:36:49	66 346.80
67	850.8	XCSE	2021-10-14 16:37:08	57 003.60
9	850.6	XCSE	2021-10-14 16:38:10	7 655.40
70	850.6	XCSE	2021-10-14 16:38:10	59 542.00
43	850.4	XCSE	2021-10-14 16:39:09	36 567.20
24	850.4	XCSE	2021-10-14 16:39:09	20 409.60
67	850.4	XCSE	2021-10-14 16:39:09	56 976.80
68	850.4	XCSE	2021-10-14 16:39:20	57 827.20
68	850.4	XCSE	2021-10-14 16:39:20	57 827.20
68	850.4	XCSE	2021-10-14 16:39:39	57 827.20
55	850.4	XCSE	2021-10-14 16:39:41	46 772.00
13	850.4	XCSE	2021-10-14 16:39:41	11 055.20
79	850.8	XCSE	2021-10-14 16:40:48	67 213.20
6	850.4	XCSE	2021-10-14 16:40:49	5 102.40
67	850.4	XCSE	2021-10-14 16:41:46	56 976.80
12	850.4	XCSE	2021-10-14 16:41:46	10 204.80
67	850.4	XCSE	2021-10-14 16:42:05	56 976.80
59	850.2	XCSE	2021-10-14 16:42:09	50 161.80
78	850	XCSE	2021-10-14 16:43:17	66 300.00
78	850	XCSE	2021-10-14 16:43:40	66 300.00
72	849.8	XCSE	2021-10-14 16:43:44	61 185.60
63	849.6	XCSE	2021-10-14 16:44:15	53 524.80
6	849.6	XCSE	2021-10-14 16:44:15	5 097.60
6	849.6	XCSE	2021-10-14 16:44:15	5 097.60
26	849.4	XCSE	2021-10-14 16:46:42	22 084.40
18	849.4	XCSE	2021-10-14 16:46:44	15 289.20
30	849.4	XCSE	2021-10-14 16:46:50	25 482.00
52	849.4	XCSE	2021-10-14 16:46:50	44 168.80
26	849.8	XCSE	2021-10-14 16:47:41	22 094.80
30	849.8	XCSE	2021-10-14 16:47:41	25 494.00
14	849.8	XCSE	2021-10-14 16:47:42	11 897.20
72	849.8	XCSE	2021-10-14 16:47:42	61 185.60
36	849.8	XCSE	2021-10-14 16:47:42	30 592.80
14	849.8	XCSE	2021-10-14 16:47:42	11 897.20
100	849.8	XCSE	2021-10-14 16:48:03	84 980.00
2	849.8	XCSE	2021-10-14 16:48:06	1 699.60
2	849.8	XCSE	2021-10-14 16:48:29	1 699.60
100	849.8	XCSE	2021-10-14 16:48:52	84 980.00
19	849.8	XCSE	2021-10-14 16:48:52	16 146.20
52	849.8	XCSE	2021-10-14 16:48:52	44 189.60
25	849.8	XCSE	2021-10-14 16:48:52	21 245.00

Volume	Price	Venue	Time - GMT	Total value
35	858.8	XCSE	2021-10-15 09:35:02	30 058.00
20	858.6	XCSE	2021-10-15 09:38:33	17 172.00
59	858.6	XCSE	2021-10-15 09:38:33	50 657.40
74	858.6	XCSE	2021-10-15 09:40:14	63 536.40
69	858.4	XCSE	2021-10-15 09:41:22	59 229.60
6	858.4	XCSE	2021-10-15 09:45:33	5 150.40
48	858.4	XCSE	2021-10-15 09:45:33	41 203.20
15	858.4	XCSE	2021-10-15 09:45:33	12 876.00
79	860.4	XCSE	2021-10-15 09:47:24	67 971.60
80	859.8	XCSE	2021-10-15 09:47:31	68 784.00
74	859.4	XCSE	2021-10-15 09:48:04	63 595.60
68	860	XCSE	2021-10-15 09:50:26	58 480.00
68	859.8	XCSE	2021-10-15 09:50:30	58 466.40
70	860.2	XCSE	2021-10-15 09:52:00	60 214.00
70	860	XCSE	2021-10-15 09:52:08	60 200.00
11	860	XCSE	2021-10-15 09:55:27	9 460.00
62	860	XCSE	2021-10-15 09:55:27	53 320.00
74	859.8	XCSE	2021-10-15 09:56:48	63 625.20
69	859.4	XCSE	2021-10-15 09:59:51	59 298.60
73	860.6	XCSE	2021-10-15 10:04:13	62 823.80
73	860.6	XCSE	2021-10-15 10:04:13	62 823.80
73	860.6	XCSE	2021-10-15 10:04:13	62 823.80
73	860.6	XCSE	2021-10-15 10:04:13	62 823.80
73	860.6	XCSE	2021-10-15 10:04:14	62 823.80
73	860.6	XCSE	2021-10-15 10:04:14	62 823.80
73	860.6	XCSE	2021-10-15 10:04:14	62 823.80
71	860.8	XCSE	2021-10-15 10:05:08	61 116.80
4	860.6	XCSE	2021-10-15 10:05:08	3 442.40
3	860.8	XCSE	2021-10-15 10:05:13	2 582.40
78	860.8	XCSE	2021-10-15 10:05:13	67 142.40
81	860.8	XCSE	2021-10-15 10:05:43	69 724.80
79	860.4	XCSE	2021-10-15 10:05:49	67 971.60
68	858.4	XCSE	2021-10-15 10:09:18	58 371.20
158	857.2	XCSE	2021-10-15 10:10:08	135 437.60
73	858.2	XCSE	2021-10-15 10:11:17	62 648.60
76	861.2	XCSE	2021-10-15 10:12:54	65 451.20
72	861.4	XCSE	2021-10-15 10:12:58	62 020.80
8	861.4	XCSE	2021-10-15 10:12:58	6 891.20
54	861.2	XCSE	2021-10-15 10:13:03	46 504.80
18	861.2	XCSE	2021-10-15 10:13:03	15 501.60
27	861.6	XCSE	2021-10-15 10:13:10	23 263.20
54	861.6	XCSE	2021-10-15 10:13:10	46 526.40
75	861.8	XCSE	2021-10-15 10:13:54	64 635.00
6	861.8	XCSE	2021-10-15 10:13:54	5 170.80
72	861.2	XCSE	2021-10-15 10:13:56	62 006.40

Volume	Price	Venue	Time - GMT	Total value
69	861.2	XCSE	2021-10-15 10:14:19	59 422.80
72	862.4	XCSE	2021-10-15 10:14:59	62 092.80
78	862	XCSE	2021-10-15 10:15:23	67 236.00
59	861.8	XCSE	2021-10-15 10:15:25	50 846.20
17	861.8	XCSE	2021-10-15 10:15:25	14 650.60
30	861.6	XCSE	2021-10-15 10:15:39	25 848.00
9	861.6	XCSE	2021-10-15 10:15:39	7 754.40
32	861.6	XCSE	2021-10-15 10:15:39	27 571.20
25	862.8	XCSE	2021-10-15 10:15:57	21 570.00
37	862.8	XCSE	2021-10-15 10:15:57	31 923.60
7	862.8	XCSE	2021-10-15 10:15:57	6 039.60
78	862.8	XCSE	2021-10-15 10:16:44	67 298.40
81	862.8	XCSE	2021-10-15 10:17:23	69 886.80
13	862.8	XCSE	2021-10-15 10:17:35	11 216.40
68	862.8	XCSE	2021-10-15 10:17:35	58 670.40
49	863.2	XCSE	2021-10-15 10:19:20	42 296.80
31	863.2	XCSE	2021-10-15 10:19:20	26 759.20
68	863.6	XCSE	2021-10-15 10:19:35	58 724.80
75	864.6	XCSE	2021-10-15 10:20:47	64 845.00
67	864.6	XCSE	2021-10-15 10:21:39	57 928.20
22	864.4	XCSE	2021-10-15 10:22:00	19 016.80
23	864.4	XCSE	2021-10-15 10:22:07	19 881.20
44	864.2	XCSE	2021-10-15 10:22:44	38 024.80
71	863	XCSE	2021-10-15 10:23:06	61 273.00
41	862.2	XCSE	2021-10-15 10:23:31	35 350.20
41	862.2	XCSE	2021-10-15 10:23:31	35 350.20
49	862.2	XCSE	2021-10-15 10:23:31	42 247.80
76	861.8	XCSE	2021-10-15 10:28:53	65 496.80
68	862.2	XCSE	2021-10-15 10:31:18	58 629.60
72	862.2	XCSE	2021-10-15 10:32:55	62 078.40
74	862	XCSE	2021-10-15 10:36:24	63 788.00
73	861.8	XCSE	2021-10-15 10:37:20	62 911.40
2	864.2	XCSE	2021-10-15 10:42:30	1 728.40
76	864.2	XCSE	2021-10-15 10:42:30	65 679.20
68	864.6	XCSE	2021-10-15 10:43:13	58 792.80
81	864.6	XCSE	2021-10-15 10:45:05	70 032.60
69	864.6	XCSE	2021-10-15 10:45:31	59 657.40
69	864.4	XCSE	2021-10-15 10:45:31	59 643.60
69	865.2	XCSE	2021-10-15 10:47:19	59 698.80
69	865.6	XCSE	2021-10-15 10:47:25	59 726.40
21	865.6	XCSE	2021-10-15 10:48:00	18 177.60
53	865.6	XCSE	2021-10-15 10:48:00	45 876.80
78	865.6	XCSE	2021-10-15 10:49:13	67 516.80
78	865.4	XCSE	2021-10-15 10:49:24	67 501.20
72	865.4	XCSE	2021-10-15 10:50:29	62 308.80

Volume	Price	Venue	Time - GMT	Total value
72	865.4	XCSE	2021-10-15 10:52:29	62 308.80
72	865.2	XCSE	2021-10-15 10:52:40	62 294.40
80	865	XCSE	2021-10-15 10:52:40	69 200.00
68	865.2	XCSE	2021-10-15 10:54:45	58 833.60
77	865.2	XCSE	2021-10-15 10:55:35	66 620.40
77	865.2	XCSE	2021-10-15 10:55:56	66 620.40
73	865	XCSE	2021-10-15 10:56:36	63 145.00
54	864.6	XCSE	2021-10-15 10:57:19	46 688.40
19	864.6	XCSE	2021-10-15 10:57:19	16 427.40
76	865.2	XCSE	2021-10-15 10:58:52	65 755.20
72	865.2	XCSE	2021-10-15 11:02:03	62 294.40
2	865.2	XCSE	2021-10-15 11:02:42	1 730.40
71	865.2	XCSE	2021-10-15 11:02:42	61 429.20
68	863.6	XCSE	2021-10-15 11:09:12	58 724.80
71	863	XCSE	2021-10-15 11:13:51	61 273.00
72	863.4	XCSE	2021-10-15 11:15:38	62 164.80
73	863	XCSE	2021-10-15 11:15:52	62 999.00
69	862.8	XCSE	2021-10-15 11:16:11	59 533.20
17	863	XCSE	2021-10-15 11:21:48	14 671.00
60	863	XCSE	2021-10-15 11:21:48	51 780.00
75	864	XCSE	2021-10-15 11:29:40	64 800.00
75	864	XCSE	2021-10-15 11:30:22	64 800.00
75	863.6	XCSE	2021-10-15 11:30:30	64 770.00
68	862.8	XCSE	2021-10-15 11:31:44	58 670.40
68	862.6	XCSE	2021-10-15 11:32:31	58 656.80
18	863.2	XCSE	2021-10-15 11:37:01	15 537.60
59	863.2	XCSE	2021-10-15 11:37:01	50 928.80
77	863.2	XCSE	2021-10-15 11:39:00	66 466.40
77	863.4	XCSE	2021-10-15 11:46:48	66 481.80
71	864.6	XCSE	2021-10-15 11:49:36	61 386.60
75	864.2	XCSE	2021-10-15 11:52:28	64 815.00
72	864.2	XCSE	2021-10-15 11:52:28	62 222.40
68	864.4	XCSE	2021-10-15 11:55:47	58 779.20
51	864.4	XCSE	2021-10-15 11:57:05	44 084.40
20	864.4	XCSE	2021-10-15 11:57:05	17 288.00
79	865.2	XCSE	2021-10-15 11:58:28	68 350.80
79	865	XCSE	2021-10-15 11:58:37	68 335.00
73	864.8	XCSE	2021-10-15 12:00:58	63 130.40
67	864.6	XCSE	2021-10-15 12:01:22	57 928.20
71	864.2	XCSE	2021-10-15 12:02:01	61 358.20
5	864.2	XCSE	2021-10-15 12:02:01	4 321.00
68	864.4	XCSE	2021-10-15 12:03:36	58 779.20
70	864.4	XCSE	2021-10-15 12:04:00	60 508.00
72	864.4	XCSE	2021-10-15 12:12:26	62 236.80
68	864.6	XCSE	2021-10-15 12:15:49	58 792.80

Volume	Price	Venue	Time - GMT	Total value
74	864.2	XCSE	2021-10-15 12:18:01	63 950.80
75	863.6	XCSE	2021-10-15 12:23:42	64 770.00
5	863.4	XCSE	2021-10-15 12:23:53	4 317.00
67	863.4	XCSE	2021-10-15 12:23:53	57 847.80
74	864.6	XCSE	2021-10-15 12:24:50	63 980.40
70	864.8	XCSE	2021-10-15 12:25:32	60 536.00
74	865.2	XCSE	2021-10-15 12:27:46	64 024.80
74	865.2	XCSE	2021-10-15 12:28:46	64 024.80
76	865.2	XCSE	2021-10-15 12:30:03	65 755.20
72	865.2	XCSE	2021-10-15 12:31:24	62 294.40
68	865	XCSE	2021-10-15 12:32:07	58 820.00
2	864.8	XCSE	2021-10-15 12:32:56	1 729.60
77	864.8	XCSE	2021-10-15 12:32:56	66 589.60
25	864.8	XCSE	2021-10-15 12:34:10	21 620.00
77	864.8	XCSE	2021-10-15 12:35:04	66 589.60
63	865.2	XCSE	2021-10-15 12:39:17	54 507.60
2	865.2	XCSE	2021-10-15 12:39:17	1 730.40
16	865.2	XCSE	2021-10-15 12:39:17	13 843.20
5	865	XCSE	2021-10-15 12:39:44	4 325.00
67	865	XCSE	2021-10-15 12:39:44	57 955.00
70	865	XCSE	2021-10-15 12:39:59	60 550.00
76	865	XCSE	2021-10-15 12:41:45	65 740.00
72	865.4	XCSE	2021-10-15 12:46:57	62 308.80
1	865.4	XCSE	2021-10-15 12:46:58	865.40
70	865.2	XCSE	2021-10-15 12:47:30	60 564.00
44	865	XCSE	2021-10-15 12:48:01	38 060.00
23	865	XCSE	2021-10-15 12:48:01	19 895.00
79	864.6	XCSE	2021-10-15 12:51:37	68 303.40
16	864.4	XCSE	2021-10-15 12:51:58	13 830.40
10	864.6	XCSE	2021-10-15 12:56:49	8 646.00
74	864.6	XCSE	2021-10-15 12:57:56	63 980.40
74	864.4	XCSE	2021-10-15 13:03:15	63 965.60
78	864.6	XCSE	2021-10-15 13:05:33	67 438.80
71	864.4	XCSE	2021-10-15 13:05:42	61 372.40
80	865	XCSE	2021-10-15 13:09:32	69 200.00
73	864.8	XCSE	2021-10-15 13:11:06	63 130.40
7	864.8	XCSE	2021-10-15 13:11:06	6 053.60
69	865.4	XCSE	2021-10-15 13:13:42	59 712.60
79	865.8	XCSE	2021-10-15 13:18:17	68 398.20
78	865.8	XCSE	2021-10-15 13:18:29	67 532.40
69	867.2	XCSE	2021-10-15 13:22:33	59 836.80
81	867.4	XCSE	2021-10-15 13:25:07	70 259.40
63	867.8	XCSE	2021-10-15 13:25:25	54 671.40
11	867.8	XCSE	2021-10-15 13:25:25	9 545.80
71	867.6	XCSE	2021-10-15 13:25:26	61 599.60

Volume	Price	Venue	Time - GMT	Total value
75	864.4	XCSE	2021-10-15 14:19:51	64 830.00
75	864.2	XCSE	2021-10-15 14:21:26	64 815.00
79	865	XCSE	2021-10-15 14:25:21	68 335.00
81	865.2	XCSE	2021-10-15 14:25:21	70 081.20
71	864.8	XCSE	2021-10-15 14:25:33	61 400.80
37	864.8	XCSE	2021-10-15 14:26:47	31 997.60
30	864.8	XCSE	2021-10-15 14:26:47	25 944.00
77	865.6	XCSE	2021-10-15 14:31:25	66 651.20
77	865.4	XCSE	2021-10-15 14:32:12	66 635.80
68	865	XCSE	2021-10-15 14:33:00	58 820.00
36	865	XCSE	2021-10-15 14:34:44	31 140.00
35	865	XCSE	2021-10-15 14:35:39	30 275.00
42	865.4	XCSE	2021-10-15 14:36:17	36 346.80
39	865.4	XCSE	2021-10-15 14:36:17	33 750.60
42	865.6	XCSE	2021-10-15 14:36:19	36 355.20
39	865.6	XCSE	2021-10-15 14:36:19	33 758.40
81	865.4	XCSE	2021-10-15 14:36:28	70 097.40
81	865.2	XCSE	2021-10-15 14:36:30	70 081.20
6	865.2	XCSE	2021-10-15 14:36:32	5 191.20
75	865.2	XCSE	2021-10-15 14:36:32	64 890.00
68	865.2	XCSE	2021-10-15 14:36:38	58 833.60
81	865	XCSE	2021-10-15 14:36:38	70 065.00
13	865.2	XCSE	2021-10-15 14:36:38	11 247.60
49	864.8	XCSE	2021-10-15 14:36:47	42 375.20
24	864.8	XCSE	2021-10-15 14:36:47	20 755.20
44	864.6	XCSE	2021-10-15 14:36:52	38 042.40
34	864.6	XCSE	2021-10-15 14:36:52	29 396.40
51	864.4	XCSE	2021-10-15 14:37:03	44 084.40
23	864.8	XCSE	2021-10-15 14:37:36	19 890.40
44	864.8	XCSE	2021-10-15 14:37:36	38 051.20
79	865.4	XCSE	2021-10-15 14:39:01	68 366.60
2	865	XCSE	2021-10-15 14:39:20	1 730.00
73	865	XCSE	2021-10-15 14:39:20	63 145.00
72	865.4	XCSE	2021-10-15 14:41:36	62 308.80
79	865.2	XCSE	2021-10-15 14:41:36	68 350.80
69	865.2	XCSE	2021-10-15 14:41:59	59 698.80
71	865	XCSE	2021-10-15 14:43:54	61 415.00
71	864.8	XCSE	2021-10-15 14:43:57	61 400.80
20	865	XCSE	2021-10-15 14:44:36	17 300.00
47	865	XCSE	2021-10-15 14:44:36	40 655.00
47	864.8	XCSE	2021-10-15 14:44:53	40 645.60
79	864.6	XCSE	2021-10-15 14:44:56	68 303.40
76	865.2	XCSE	2021-10-15 14:48:06	65 755.20
17	865	XCSE	2021-10-15 14:49:01	14 705.00
54	865	XCSE	2021-10-15 14:49:01	46 710.00

Volume	Price	Venue	Time - GMT	Total value
11	865	XCSE	2021-10-15 14:49:52	9 515.00
69	865	XCSE	2021-10-15 14:49:52	59 685.00
80	864.8	XCSE	2021-10-15 14:51:53	69 184.00
52	864.6	XCSE	2021-10-15 14:51:54	44 959.20
15	864.6	XCSE	2021-10-15 14:51:54	12 969.00
48	864.4	XCSE	2021-10-15 14:54:43	41 491.20
20	864.4	XCSE	2021-10-15 14:54:43	17 288.00
2	864.4	XCSE	2021-10-15 14:55:04	1 728.80
67	864.4	XCSE	2021-10-15 14:55:04	57 914.80
6	864.4	XCSE	2021-10-15 14:55:04	5 186.40
17	864.8	XCSE	2021-10-15 15:00:52	14 701.60
78	865	XCSE	2021-10-15 15:01:16	67 470.00
72	864.8	XCSE	2021-10-15 15:02:02	62 265.60
29	864.8	XCSE	2021-10-15 15:02:50	25 079.20
69	864.8	XCSE	2021-10-15 15:03:52	59 671.20
78	864.6	XCSE	2021-10-15 15:04:27	67 438.80
72	864.6	XCSE	2021-10-15 15:05:13	62 251.20
72	864.4	XCSE	2021-10-15 15:07:47	62 236.80
57	864.2	XCSE	2021-10-15 15:11:19	49 259.40
16	864.2	XCSE	2021-10-15 15:11:19	13 827.20
57	864	XCSE	2021-10-15 15:11:22	49 248.00
16	864	XCSE	2021-10-15 15:13:45	13 824.00
62	864.8	XCSE	2021-10-15 15:19:01	53 617.60
15	864.8	XCSE	2021-10-15 15:19:01	12 972.00
70	864	XCSE	2021-10-15 15:19:41	60 480.00
74	864.2	XCSE	2021-10-15 15:23:02	63 950.80
74	864	XCSE	2021-10-15 15:24:08	63 936.00
68	864.6	XCSE	2021-10-15 15:25:10	58 792.80
68	864.4	XCSE	2021-10-15 15:25:27	58 779.20
70	864.6	XCSE	2021-10-15 15:26:28	60 522.00
73	864.6	XCSE	2021-10-15 15:27:21	63 115.80
80	864.4	XCSE	2021-10-15 15:27:32	69 152.00
73	864.8	XCSE	2021-10-15 15:28:41	63 130.40
25	864.4	XCSE	2021-10-15 15:29:12	21 610.00
50	864.4	XCSE	2021-10-15 15:29:12	43 220.00
6	864.2	XCSE	2021-10-15 15:30:08	5 185.20
68	864.2	XCSE	2021-10-15 15:30:08	58 765.60
80	865.4	XCSE	2021-10-15 15:32:40	69 232.00
70	865	XCSE	2021-10-15 15:34:12	60 550.00
12	864.8	XCSE	2021-10-15 15:34:21	10 377.60
58	864.8	XCSE	2021-10-15 15:34:21	50 158.40
74	864.8	XCSE	2021-10-15 15:36:20	63 995.20
74	864.6	XCSE	2021-10-15 15:36:39	63 980.40
68	864.4	XCSE	2021-10-15 15:37:02	58 779.20
76	864.6	XCSE	2021-10-15 15:38:31	65 709.60

Volume	Price	Venue	Time - GMT	Total value
68	864.6	XCSE	2021-10-15 15:38:37	58 792.80
81	864.6	XCSE	2021-10-15 15:38:45	70 032.60
75	864.6	XCSE	2021-10-15 15:40:58	64 845.00
77	864.6	XCSE	2021-10-15 15:43:11	66 574.20
74	864	XCSE	2021-10-15 15:43:21	63 936.00
70	863.8	XCSE	2021-10-15 15:43:28	60 466.00
80	864.6	XCSE	2021-10-15 15:44:34	69 168.00
72	864.6	XCSE	2021-10-15 15:44:58	62 251.20
67	864.6	XCSE	2021-10-15 15:45:34	57 928.20
77	864.4	XCSE	2021-10-15 15:45:42	66 558.80
45	864.4	XCSE	2021-10-15 15:47:32	38 898.00
26	864.4	XCSE	2021-10-15 15:47:32	22 474.40
70	864.6	XCSE	2021-10-15 15:47:47	60 522.00
72	864.6	XCSE	2021-10-15 15:48:46	62 251.20
71	864.6	XCSE	2021-10-15 15:49:04	61 386.60
71	864.4	XCSE	2021-10-15 15:49:59	61 372.40
74	864.4	XCSE	2021-10-15 15:51:04	63 965.60
34	864.2	XCSE	2021-10-15 15:51:28	29 382.80
41	864.2	XCSE	2021-10-15 15:51:28	35 432.20
81	864	XCSE	2021-10-15 15:51:31	69 984.00
69	864	XCSE	2021-10-15 15:51:41	59 616.00
65	863.8	XCSE	2021-10-15 15:51:42	56 147.00
4	863.8	XCSE	2021-10-15 15:51:42	3 455.20
81	863.6	XCSE	2021-10-15 15:52:00	69 951.60
73	863.4	XCSE	2021-10-15 15:52:01	63 028.20
75	863.2	XCSE	2021-10-15 15:52:19	64 740.00
77	863	XCSE	2021-10-15 15:52:30	66 451.00
70	863.4	XCSE	2021-10-15 15:52:36	60 438.00
74	863	XCSE	2021-10-15 15:52:42	63 862.00
73	863.2	XCSE	2021-10-15 15:53:27	63 013.60
81	863.8	XCSE	2021-10-15 15:55:26	69 967.80
16	864	XCSE	2021-10-15 15:56:50	13 824.00
16	864	XCSE	2021-10-15 15:56:50	13 824.00
37	864	XCSE	2021-10-15 15:56:50	31 968.00
69	864.6	XCSE	2021-10-15 15:57:12	59 657.40
69	864.4	XCSE	2021-10-15 15:57:18	59 643.60
79	864.2	XCSE	2021-10-15 15:57:49	68 271.80
72	864.8	XCSE	2021-10-15 15:59:37	62 265.60
71	865.6	XCSE	2021-10-15 15:59:50	61 457.60
71	865.4	XCSE	2021-10-15 15:59:51	61 443.40
11	866.4	XCSE	2021-10-15 16:00:22	9 530.40
68	866.4	XCSE	2021-10-15 16:00:22	58 915.20
79	866.2	XCSE	2021-10-15 16:00:24	68 429.80
77	866	XCSE	2021-10-15 16:00:27	66 682.00
27	865.6	XCSE	2021-10-15 16:00:55	23 371.20

Volume	Price	Venue	Time - GMT	Total value
46	863.8	XCSE	2021-10-15 16:20:47	39 734.80
50	863.8	XCSE	2021-10-15 16:20:47	43 190.00
27	863.8	XCSE	2021-10-15 16:20:47	23 322.60
13	863.8	XCSE	2021-10-15 16:20:47	11 229.40
28	863.8	XCSE	2021-10-15 16:20:51	24 186.40
39	863.8	XCSE	2021-10-15 16:20:51	33 688.20
7	863.8	XCSE	2021-10-15 16:20:51	6 046.60
11	863.8	XCSE	2021-10-15 16:20:51	9 501.80
40	863.8	XCSE	2021-10-15 16:20:51	34 552.00
50	863.8	XCSE	2021-10-15 16:20:52	43 190.00
24	863.8	XCSE	2021-10-15 16:20:52	20 731.20
41	863.8	XCSE	2021-10-15 16:20:52	35 415.80
26	863.8	XCSE	2021-10-15 16:20:52	22 458.80
9	863.8	XCSE	2021-10-15 16:20:59	7 774.20
6	863.8	XCSE	2021-10-15 16:21:00	5 182.80
29	863.8	XCSE	2021-10-15 16:21:00	25 050.20
21	863.8	XCSE	2021-10-15 16:21:00	18 139.80
50	863.8	XCSE	2021-10-15 16:21:00	43 190.00
16	863.8	XCSE	2021-10-15 16:21:04	13 820.80
816	863.8	XCSE	2021-10-15 16:21:08	704 860.80
28	863.8	XCSE	2021-10-15 16:21:08	24 186.40
17	863.8	XCSE	2021-10-15 16:22:48	14 684.60
33	863.8	XCSE	2021-10-15 16:22:48	28 505.40
50	863.8	XCSE	2021-10-15 16:23:59	43 190.00
50	863.8	XCSE	2021-10-15 16:23:59	43 190.00
1	863.8	XCSE	2021-10-15 16:23:59	863.80
2	863.8	XCSE	2021-10-15 16:23:59	1 727.60
49	863.8	XCSE	2021-10-15 16:24:14	42 326.20
1	863.8	XCSE	2021-10-15 16:24:24	863.80
50	863.8	XCSE	2021-10-15 16:24:24	43 190.00
29	863.8	XCSE	2021-10-15 16:24:24	25 050.20
50	863.8	XCSE	2021-10-15 16:24:24	43 190.00
23	863.8	XCSE	2021-10-15 16:24:24	19 867.40
27	863.8	XCSE	2021-10-15 16:24:24	23 322.60
19	863.8	XCSE	2021-10-15 16:24:25	16 412.20
9	863.8	XCSE	2021-10-15 16:24:25	7 774.20
13	863.8	XCSE	2021-10-15 16:24:25	11 229.40
9	863.8	XCSE	2021-10-15 16:24:25	7 774.20
14	863.8	XCSE	2021-10-15 16:24:25	12 093.20
8	863.8	XCSE	2021-10-15 16:24:25	6 910.40
14	863.8	XCSE	2021-10-15 16:24:25	12 093.20
36	863.8	XCSE	2021-10-15 16:24:25	31 096.80
20	863.8	XCSE	2021-10-15 16:24:25	17 276.00
50	863.8	XCSE	2021-10-15 16:24:25	43 190.00
27	863.8	XCSE	2021-10-15 16:24:25	23 322.60

Volume	Price	Venue	Time - GMT	Total value
50	863.8	XCSE	2021-10-15 16:24:30	43 190.00
36	863.8	XCSE	2021-10-15 16:24:30	31 096.80
50	863.8	XCSE	2021-10-15 16:24:42	43 190.00
20	863.8	XCSE	2021-10-15 16:24:42	17 276.00
30	863.8	XCSE	2021-10-15 16:24:42	25 914.00
16	863.8	XCSE	2021-10-15 16:25:00	13 820.80
50	863.8	XCSE	2021-10-15 16:25:00	43 190.00
19	863.8	XCSE	2021-10-15 16:25:00	16 412.20
21	863.8	XCSE	2021-10-15 16:25:00	18 139.80
50	863.8	XCSE	2021-10-15 16:25:00	43 190.00
50	863.8	XCSE	2021-10-15 16:25:00	43 190.00
15	863.8	XCSE	2021-10-15 16:25:00	12 957.00
40	863.8	XCSE	2021-10-15 16:25:05	34 552.00
10	863.8	XCSE	2021-10-15 16:25:05	8 638.00
31	863.8	XCSE	2021-10-15 16:25:17	26 777.80
19	863.8	XCSE	2021-10-15 16:25:17	16 412.20
35	863.8	XCSE	2021-10-15 16:25:17	30 233.00
13	863.8	XCSE	2021-10-15 16:25:17	11 229.40
35	863.8	XCSE	2021-10-15 16:25:17	30 233.00
37	863.8	XCSE	2021-10-15 16:25:17	31 960.60
20	863.8	XCSE	2021-10-15 16:25:17	17 276.00
15	863.8	XCSE	2021-10-15 16:25:17	12 957.00
37	864.2	XCSE	2021-10-15 16:25:39	31 975.40
13	864.2	XCSE	2021-10-15 16:25:39	11 234.60
13	864.2	XCSE	2021-10-15 16:25:39	11 234.60
13	864.2	XCSE	2021-10-15 16:25:39	11 234.60
50	864.2	XCSE	2021-10-15 16:25:39	43 210.00
37	864.2	XCSE	2021-10-15 16:25:39	31 975.40
13	864.2	XCSE	2021-10-15 16:25:39	11 234.60
37	864.2	XCSE	2021-10-15 16:25:39	31 975.40
50	864.2	XCSE	2021-10-15 16:26:51	43 210.00
50	864.2	XCSE	2021-10-15 16:26:51	43 210.00
90	864.2	XCSE	2021-10-15 16:26:51	77 778.00
230	864.2	XCSE	2021-10-15 16:26:51	198 766.00
50	864.2	XCSE	2021-10-15 16:26:51	43 210.00
59	864.2	XCSE	2021-10-15 16:26:51	50 987.80
50	864.2	XCSE	2021-10-15 16:26:51	43 210.00
47	863.4	XCSE	2021-10-15 16:37:09	40 579.80
3	863.4	XCSE	2021-10-15 16:37:09	2 590.20
5	863.4	XCSE	2021-10-15 16:37:09	4 317.00
37	863.4	XCSE	2021-10-15 16:37:11	31 945.80
42	863.4	XCSE	2021-10-15 16:37:22	36 262.80
13	863.4	XCSE	2021-10-15 16:37:22	11 224.20
8	863.4	XCSE	2021-10-15 16:37:22	6 907.20
50	863.4	XCSE	2021-10-15 16:37:22	43 170.00